Página de resultados 28 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (22)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dai-ichi Karkaria Limited DAICHI.BO | $0 6.89 USD |
0
|
$4.24B 51.33M USD | $952 11.52 USD | $567.15 6.86 USD | $597 7.22 USD | $4.24B 51.33M USD | 0 | -$31.78 -0.3 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $34.65 0.42 USD |
-0.29
|
$4.23B 51.24M USD | $126.73K 1.53K USD | $33.6 0.41 USD | $35.5 0.43 USD | $4.23B 51.24M USD | 0 | -$4.15 -0.05 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,623.15 19.64 USD |
-4.86
|
$4.22B 51.07M USD | $9.96K 120.49 USD | $1,595 19.3 USD | $1,687.9 20.42 USD | $4.22B 51.07M USD | 37.01 | $43.85 0.53 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $0 2.67 USD |
0
|
$4.21B 50.93M USD | $2.57K 31.09 USD | $220 2.66 USD | $231 2.79 USD | $4.21B 50.93M USD | 0 | -$19.3 -0.2 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $395.05 4.78 USD |
-0.97
|
$4.2B 50.77M USD | $7.74K 93.68 USD | $395 4.78 USD | $398.9 4.83 USD | $4.2B 50.77M USD | 14.53 | $27.17 0.33 USD | |
| Indag Rubber Limited INDAG.BO | $0 1.92 USD |
0
|
$4.16B 50.3M USD | $9.03K 109.3 USD | $158 1.91 USD | $164.1 1.99 USD | $4.16B 50.3M USD | 41.19 | $3.85 0.05 USD | |
| CL Educate Limited CLEDUCATE.NS | $76.3 0.92 USD |
-1.04
|
$4.12B 49.89M USD | $36.41K 440.5 USD | $74.85 0.91 USD | $77.15 0.93 USD | $4.12B 49.89M USD | 32.05 | $2.38 0.03 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $0 7 USD |
0
|
$4.12B 49.88M USD | $1.49K 18 USD | $555 6.71 USD | $580 7.02 USD | $4.12B 49.88M USD | 17.69 | $32.68 0.4 USD | |
| CL Educate Limited CLEDUCATE.BO | $0 0.92 USD |
0
|
$4.12B 49.82M USD | $79.74K 964.7 USD | $75.71 0.92 USD | $76.99 0.93 USD | $4.12B 49.82M USD | 32.01 | $2.38 0.03 USD | |
| Alufluoride Limited ALUFLUOR.BO | $0 6.37 USD |
0
|
$4.12B 49.79M USD | $7.64K 92.47 USD | $520.2 6.29 USD | $533.9 6.46 USD | $4.12B 49.79M USD | 46.66 | $11.28 0.14 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $0 1.43 USD |
0
|
$4.09B 49.45M USD | $2.6K 31.43 USD | $117 1.42 USD | $122.4 1.48 USD | $4.09B 49.45M USD | 0 | -$0.64 -0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $118.15 1.43 USD |
-1.83
|
$4.09B 49.43M USD | $15.82K 191.38 USD | $117.15 1.42 USD | $123.35 1.49 USD | $4.09B 49.43M USD | 0 | -$0.63 -0.007 USD | |
| Global Education Limited GLOBAL.NS | $199.75 2.42 USD |
+4.5
|
$4.07B 49.2M USD | $35.51K 429.58 USD | $185.65 2.25 USD | $200.5 2.43 USD | $4.07B 49.2M USD | 10.53 | $18.96 0.23 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $0 10.71 USD |
0
|
$4.06B 49.17M USD | $14.69K 177.7 USD | $819.8 9.92 USD | $890 10.77 USD | $4.06B 49.17M USD | 25.44 | $34.8 0.42 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $0 5.2 USD |
0
|
$4.03B 48.75M USD | $126 1.52 USD | $427.95 5.18 USD | $438.85 5.31 USD | $4.03B 48.75M USD | 81.63 | $5.27 0.06 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $430.15 5.2 USD |
-2.27
|
$4.03B 48.75M USD | $4.12K 49.81 USD | $426.2 5.16 USD | $437.95 5.3 USD | $4.03B 48.75M USD | 82.08 | $5.24 0.06 USD | |
| Nile Limited NILE.BO | $0 16.24 USD |
0
|
$4.03B 48.74M USD | $2.47K 29.87 USD | $1,333 16.13 USD | $1,360 16.45 USD | $4.03B 48.74M USD | 37.45 | $35.83 0.43 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $0 2.32 USD |
0
|
$4.01B 48.52M USD | $1.73K 20.89 USD | $189.25 2.29 USD | $199.65 2.42 USD | $4.01B 48.52M USD | 19.45 | $9.84 0.12 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $191.25 2.31 USD |
-0.18
|
$4.01B 48.47M USD | $14.35K 173.57 USD | $189 2.29 USD | $193.4 2.34 USD | $4.01B 48.47M USD | 19.45 | $9.83 0.12 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.05 0.42 USD |
+1.74
|
$3.98B 48.21M USD | $148.61K 1.8K USD | $34.1 0.41 USD | $35.5 0.43 USD | $3.98B 48.21M USD | 6.88 | $5.09 0.06 USD | |
| SoftSol India Limited SOFTSOL.BO | $0 2.86 USD |
0
|
$3.98B 48.16M USD | $1.23K 14.84 USD | $231.1 2.8 USD | $237.25 2.87 USD | $3.98B 48.16M USD | 41.61 | $5.69 0.07 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $0 0.42 USD |
0
|
$3.98B 48.14M USD | $17.09K 206.8 USD | $33.6 0.41 USD | $35.45 0.43 USD | $3.98B 48.14M USD | 6.89 | $5.09 0.06 USD | |
| Emami Realty Limited EMAMIREAL.BO | $0 1.27 USD |
0
|
$3.97B 48.05M USD | $713 8.63 USD | $102.6 1.24 USD | $105.75 1.28 USD | $3.97B 48.05M USD | 0 | -$17.94 -0.2 USD | |
| Emami Realty Limited EMAMIREAL.NS | $104.8 1.27 USD |
+1.3
|
$3.97B 47.98M USD | $16.02K 193.85 USD | $102.5 1.24 USD | $106 1.28 USD | $3.97B 47.98M USD | 0 | -$17.94 -0.2 USD | |
| Pradeep Metals Limited PRADPME.BO | $0 2.77 USD |
0
|
$3.95B 47.75M USD | $15.44K 186.75 USD | $222.2 2.69 USD | $231.3 2.8 USD | $3.95B 47.75M USD | 52.04 | $4.39 0.05 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $159.7 1.93 USD |
+9.87
|
$3.94B 47.61M USD | $218K 2.64K USD | $145.3 1.76 USD | $159.85 1.93 USD | $3.94B 47.61M USD | 13.15 | $12.14 0.15 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $0 1.93 USD |
0
|
$3.93B 47.5M USD | $13.6K 164.56 USD | $145.5 1.76 USD | $159.55 1.93 USD | $3.93B 47.5M USD | 13.13 | $12.13 0.15 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $94.1 1.2 USD |
0
|
$3.92B 47.47M USD | $105 1.27 USD | $99.05 1.2 USD | $99.05 1.2 USD | $3.92B 47.47M USD | 25.39 | $3.9 0.05 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $130.05 1.57 USD |
+1.76
|
$3.92B 47.43M USD | $11.8K 142.74 USD | $126.55 1.53 USD | $132.85 1.61 USD | $3.92B 47.43M USD | 21.53 | $6.04 0.07 USD | |
| Lyka Labs Limited LYKALABS.NS | $109.35 1.32 USD |
+2.82
|
$3.9B 47.22M USD | $47.45K 574.07 USD | $104.75 1.27 USD | $110.35 1.34 USD | $3.9B 47.22M USD | 0 | -$0.79 -0.009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $99.35 1.2 USD |
+0.61
|
$3.9B 47.13M USD | $95.24K 1.15K USD | $98.3 1.19 USD | $100.4 1.21 USD | $3.9B 47.13M USD | 10.31 | $9.63 0.12 USD | |
| Venus Remedies Limited VENUSREM.BO | $0 3.52 USD |
0
|
$3.89B 47.1M USD | $1.26K 15.22 USD | $290.2 3.51 USD | $298 3.61 USD | $3.89B 47.1M USD | 13.40 | $21.73 0.26 USD | |
| Venus Remedies Limited VENUSREM.NS | $291.1 3.52 USD |
-2.09
|
$3.89B 47.08M USD | $27.56K 333.38 USD | $290.1 3.51 USD | $302 3.65 USD | $3.89B 47.08M USD | 13.39 | $21.73 0.26 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $0 1.2 USD |
0
|
$3.88B 47M USD | $10.7K 129.45 USD | $98.55 1.19 USD | $100.25 1.21 USD | $3.88B 47M USD | 10.31 | $9.63 0.12 USD | |
| Kaya Limited KAYA.BO | $0 3.59 USD |
0
|
$3.88B 46.96M USD | $5K 60.43 USD | $296 3.58 USD | $311.1 3.76 USD | $3.88B 46.96M USD | 0 | -$66.12 -0.7 USD | |
| Lyka Labs Limited LYKALABS.BO | $0 1.32 USD |
0
|
$3.88B 46.96M USD | $13.16K 159.24 USD | $106.05 1.28 USD | $110.6 1.34 USD | $3.88B 46.96M USD | 0 | -$0.79 -0.009 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $354.55 4.29 USD |
+0.25
|
$3.88B 46.96M USD | $849 10.27 USD | $353.1 4.27 USD | $356.9 4.32 USD | $3.88B 46.96M USD | 0 | -$171.5 -2.07 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $0 1.57 USD |
0
|
$3.88B 46.88M USD | $719 8.7 USD | $128.3 1.55 USD | $131.65 1.59 USD | $3.88B 46.88M USD | 21.49 | $6.04 0.07 USD | |
| Kaya Limited KAYA.NS | $296.55 3.59 USD |
-3.59
|
$3.87B 46.87M USD | $48.18K 582.92 USD | $295 3.57 USD | $313.95 3.8 USD | $3.87B 46.87M USD | 0 | -$66.12 -0.8 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $0 1.71 USD |
0
|
$3.86B 46.73M USD | $9.23K 111.7 USD | $140.6 1.7 USD | $144.3 1.75 USD | $3.86B 46.73M USD | 0 | -$14.93 -0.1 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $141.5 1.71 USD |
-1.12
|
$3.86B 46.68M USD | $42.35K 512.36 USD | $140.05 1.69 USD | $144.05 1.74 USD | $3.86B 46.68M USD | 0 | -$14.93 -0.1 USD | |
| Rubfila International Limited RUBFILA.BO | $0 0.89 USD |
0
|
$3.85B 46.55M USD | $37.59K 454.73 USD | $73.68 0.89 USD | $76.98 0.93 USD | $3.85B 46.55M USD | 30.00 | $2.47 0.03 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $0 4.25 USD |
0
|
$3.84B 46.48M USD | $478 5.78 USD | $335 4.05 USD | $358.8 4.34 USD | $3.84B 46.48M USD | 0 | -$171.5 -2.07 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $0 0.39 USD |
0
|
$3.84B 46.46M USD | $74.93K 906.47 USD | $32.15 0.39 USD | $34.4 0.42 USD | $3.84B 46.46M USD | 1.56 | $20.6 0.25 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $0 1.97 USD |
0
|
$3.83B 46.34M USD | $21.91K 265.05 USD | $161 1.95 USD | $166.85 2.02 USD | $3.83B 46.34M USD | 0 | -$0.03 -0.0003 USD | |
| Lorenzini Apparels Limited LAL.BO | $0 0.3 USD |
0
|
$3.83B 46.29M USD | $24.02K 290.61 USD | $24.05 0.29 USD | $25.44 0.31 USD | $3.83B 46.29M USD | 76.31 | $0.32 0.003 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $0 0.05 USD |
0
|
$3.82B 46.19M USD | $1.52M 18.38K USD | $4.11 0.05 USD | $4.45 0.05 USD | $3.82B 46.19M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $92 1.16 USD |
+0.19
|
$3.8B 45.99M USD | $180 2.18 USD | $95.95 1.16 USD | $95.95 1.16 USD | $3.8B 45.99M USD | 24.60 | $3.9 0.05 USD | |
| Binny Limited BINNY.BO | $155.65 2.06 USD |
0
|
$3.8B 45.97M USD | $23.95K 289.8 USD | $162.6 1.97 USD | $173 2.09 USD | $3.8B 45.97M USD | 0 | -$5.72 -0.06 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $0 3.4 USD |
0
|
$3.79B 45.87M USD | $216 2.61 USD | $278.3 3.37 USD | $287.35 3.48 USD | $3.79B 45.87M USD | 18.00 | $15.6 0.19 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $0 0.6 USD |
0
|
$3.78B 45.73M USD | $79.16K 957.66 USD | $49 0.59 USD | $50.41 0.61 USD | $3.78B 45.73M USD | 26.55 | $1.86 0.02 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $126.1 1.53 USD |
-1.41
|
$3.76B 45.53M USD | $62.09K 751.13 USD | $125.6 1.52 USD | $128.1 1.55 USD | $3.76B 45.53M USD | 6.44 | $19.57 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $0 1.52 USD |
0
|
$3.76B 45.5M USD | $13.6K 164.59 USD | $125.55 1.52 USD | $130.35 1.58 USD | $3.76B 45.5M USD | 6.43 | $19.57 0.24 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $0 6.06 USD |
0
|
$3.76B 45.49M USD | $19.94K 241.27 USD | $496.85 6.01 USD | $525 6.35 USD | $3.76B 45.49M USD | 0 | -$2.8 -0.03 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $0 2.65 USD |
0
|
$3.76B 45.45M USD | $2.51K 30.31 USD | $213 2.58 USD | $222.1 2.69 USD | $3.76B 45.45M USD | 17.07 | $12.81 0.15 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $218.55 2.64 USD |
-2
|
$3.75B 45.41M USD | $7.6K 91.9 USD | $213.1 2.58 USD | $221.8 2.68 USD | $3.75B 45.41M USD | 17.07 | $12.8 0.15 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $200.5 2.43 USD |
+3.19
|
$3.74B 45.31M USD | $101.97K 1.23K USD | $192.95 2.33 USD | $206.05 2.49 USD | $3.74B 45.31M USD | 0 | -$3.59 -0.04 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $17.65 0.21 USD |
0
|
$3.74B 45.31M USD | $48.49K 586.59 USD | $17.3 0.21 USD | $18 0.22 USD | $3.74B 45.31M USD | 588.33 | $0.03 0.0003 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $0 0.74 USD |
0
|
$3.74B 45.28M USD | $8.21K 99.28 USD | $60.3 0.73 USD | $61.89 0.75 USD | $3.74B 45.28M USD | 34.72 | $1.77 0.02 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $0 4.18 USD |
0
|
$3.74B 45.21M USD | $5.11K 61.77 USD | $338 4.09 USD | $350 4.23 USD | $3.74B 45.21M USD | 74.37 | $4.64 0.06 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $74.65 0.9 USD |
-4.96
|
$3.74B 45.2M USD | $109.91K 1.33K USD | $74.65 0.9 USD | $74.85 0.91 USD | $3.74B 45.2M USD | 0 | -$0.54 -0.006 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $57 0.69 USD |
-0.18
|
$3.74B 45.19M USD | $10.06K 121.73 USD | $57 0.69 USD | $57.1 0.69 USD | $3.74B 45.19M USD | 12.41 | $4.59 0.06 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $0 4.13 USD |
0
|
$3.73B 45.17M USD | $922 11.15 USD | $334.35 4.05 USD | $348.1 4.21 USD | $3.73B 45.17M USD | 14.15 | $24.1 0.29 USD | |
| Keltech Energies Limited KELENRG.BO | $0 45.16 USD |
0
|
$3.73B 45.16M USD | $1.32K 16.01 USD | $3,679 44.51 USD | $3,779.95 45.73 USD | $3.73B 45.16M USD | 108.91 | $34.28 0.41 USD | |
| Scan Steels Limited SCANSTL.BO | $0 0.86 USD |
0
|
$3.73B 45.1M USD | $15.68K 189.71 USD | $68.55 0.83 USD | $72.2 0.87 USD | $3.73B 45.1M USD | 0 | $0 0 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $0 2.41 USD |
0
|
$3.72B 44.98M USD | $3.03K 36.6 USD | $193.7 2.34 USD | $204.9 2.48 USD | $3.72B 44.98M USD | 0 | -$3.61 -0.04 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $427.55 5.17 USD |
-0.31
|
$3.69B 44.64M USD | $10.2K 123.35 USD | $422.4 5.11 USD | $431.4 5.22 USD | $3.69B 44.64M USD | 7.84 | $54.47 0.66 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $0 5.17 USD |
0
|
$3.67B 44.41M USD | $3.85K 46.52 USD | $421.95 5.1 USD | $440.15 5.33 USD | $3.67B 44.41M USD | 7.83 | $54.5 0.66 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Goodricke Group Limited GOODRICKE.BO | $0 2.05 USD |
0
|
$3.66B 44.33M USD | $5.77K 69.82 USD | $167.5 2.03 USD | $171.3 2.07 USD | $3.66B 44.33M USD | 13.73 | $12.35 0.15 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $0 0.15 USD |
0
|
$3.66B 44.29M USD | $1.58M 19.15K USD | $11.51 0.14 USD | $12.47 0.15 USD | $3.66B 44.29M USD | 0 | $0 -0.00003 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $0 1.58 USD |
0
|
$3.66B 44.27M USD | $1.54K 18.61 USD | $130.2 1.58 USD | $143 1.73 USD | $3.66B 44.27M USD | 214.75 | $0.61 0.007 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $130.35 1.58 USD |
-1.25
|
$3.64B 44.05M USD | $29.24K 353.74 USD | $129.8 1.57 USD | $133.2 1.61 USD | $3.64B 44.05M USD | 220.93 | $0.59 0.007 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $0 17.86 USD |
0
|
$3.63B 43.9M USD | $1.37K 16.55 USD | $1,429.15 17.29 USD | $1,492 18.05 USD | $3.63B 43.9M USD | 0 | -$6.24 -0.07 USD | |
| Virinchi Limited VIRINCHI.BO | $0 0.45 USD |
0
|
$3.62B 43.8M USD | $99.65K 1.21K USD | $36 0.44 USD | $37.31 0.45 USD | $3.62B 43.8M USD | 25.77 | $1.44 0.02 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $0 3.33 USD |
0
|
$3.62B 43.8M USD | $3.51K 42.48 USD | $273.05 3.3 USD | $283.45 3.43 USD | $3.62B 43.8M USD | 31.80 | $8.65 0.1 USD | |
| Aban Offshore Limited ABAN.BO | $0 0.75 USD |
0
|
$3.61B 43.67M USD | $6.74K 81.51 USD | $60.35 0.73 USD | $63.37 0.77 USD | $3.61B 43.67M USD | 0 | -$232.7 -2.8 USD | |
| Star Paper Mills Limited STARPAPER.BO | $0 2.77 USD |
0
|
$3.6B 43.57M USD | $3.55K 42.99 USD | $226.6 2.74 USD | $231.1 2.8 USD | $3.6B 43.57M USD | 5.58 | $41.02 0.5 USD | |
| Star Paper Mills Limited STARPAPER.NS | $228.05 2.76 USD |
-0.98
|
$3.59B 43.49M USD | $11.31K 136.78 USD | $226.75 2.74 USD | $231.95 2.81 USD | $3.59B 43.49M USD | 5.55 | $41.02 0.5 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Sintercom India Limited SINTERCOM.NS | $130.05 1.57 USD |
-0.31
|
$3.58B 43.31M USD | $8.43K 102.01 USD | $128 1.55 USD | $133.25 1.61 USD | $3.58B 43.31M USD | 371.57 | $0.35 0.004 USD | |
| Aban Offshore Limited ABAN.NS | $61.1 0.74 USD |
+0.83
|
$3.57B 43.14M USD | $75.85K 917.67 USD | $60.05 0.73 USD | $63 0.76 USD | $3.57B 43.14M USD | 0 | -$232.7 -2.8 USD | |
| Batliboi Limited BATLIBOI.BO | $0 1.5 USD |
0
|
$3.56B 43.06M USD | $1.64K 19.87 USD | $123.95 1.5 USD | $123.95 1.5 USD | $3.56B 43.06M USD | 0 | -$5.26 -0.06 USD | |
| Nitin Castings Limited NITINCAST.BO | $0 8.48 USD |
0
|
$3.56B 43.03M USD | $2.38K 28.77 USD | $675 8.17 USD | $711.1 8.6 USD | $3.56B 43.03M USD | 749.41 | $0.94 0.01 USD | |
| Majestic Auto Limited MAJESAUT.BO | $0 4.11 USD |
0
|
$3.53B 42.72M USD | $4.72K 57.14 USD | $334 4.04 USD | $359.7 4.35 USD | $3.53B 42.72M USD | 0 | -$21.73 -0.2 USD | |
| IL&FS Investment Managers Limited IVC.BO | $0 0.14 USD |
0
|
$3.53B 42.67M USD | $50.88K 615.58 USD | $11.1 0.13 USD | $11.27 0.14 USD | $3.53B 42.67M USD | 35.09 | $0.32 0.003 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $0 3.71 USD |
0
|
$3.52B 42.53M USD | $5.29K 64.05 USD | $293.55 3.55 USD | $307 3.71 USD | $3.52B 42.53M USD | 73.16 | $4.19 0.05 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $0 2.23 USD |
0
|
$3.5B 42.29M USD | $1.07K 12.91 USD | $183.3 2.22 USD | $189.85 2.3 USD | $3.5B 42.29M USD | 9.66 | $19.04 0.23 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $183.85 2.22 USD |
-1.16
|
$3.49B 42.27M USD | $24.33K 294.4 USD | $182.8 2.21 USD | $186.65 2.26 USD | $3.49B 42.27M USD | 9.66 | $19.03 0.23 USD | |
| Amal Ltd AMAL.BO | $0 4.48 USD |
0
|
$3.49B 42.26M USD | $7.45K 90.17 USD | $366 4.43 USD | $387 4.68 USD | $3.49B 42.26M USD | 56.47 | $6.56 0.08 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $0 29.28 USD |
0
|
$3.49B 42.25M USD | $390 4.72 USD | $2,401 29.05 USD | $2,500 30.25 USD | $3.49B 42.25M USD | 0 | -$161.8 -1.9 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $112.4 1.36 USD |
+1.63
|
$3.46B 41.86M USD | $50.4K 609.8 USD | $109 1.32 USD | $115 1.39 USD | $3.46B 41.86M USD | 10.78 | $10.42 0.13 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $0 0.45 USD |
0
|
$3.46B 41.84M USD | $80.83K 977.93 USD | $36 0.44 USD | $38 0.46 USD | $3.46B 41.84M USD | 12.32 | $3.05 0.04 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $0 6.79 USD |
0
|
$3.45B 41.73M USD | $2.17K 26.2 USD | $560.5 6.78 USD | $578.45 7 USD | $3.45B 41.73M USD | 9.20 | $60.99 0.74 USD | |
| Delton Cables Limited DLTNCBL.BO | $0 4.83 USD |
0
|
$3.45B 41.71M USD | $799 9.67 USD | $398.6 4.82 USD | $399 4.83 USD | $3.45B 41.71M USD | 59.42 | $6.71 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $0 1.35 USD |
0
|
$3.44B 41.66M USD | $6.6K 79.82 USD | $109.1 1.32 USD | $113.7 1.38 USD | $3.44B 41.66M USD | 10.73 | $10.42 0.13 USD | |
| Industrial Investment Trust Limited IITL.BO | $0 1.85 USD |
0
|
$3.44B 41.63M USD | $70 0.85 USD | $148.85 1.8 USD | $152.6 1.85 USD | $3.44B 41.63M USD | 10.41 | $14.65 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||