$2.19T
Capitalização total de mercado
$85.45B
Volume total
BTC 55.94%     ETH 8.95%
Dominância

Página de resultados 28 para o País: Índia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anjani Portland Cement Limited  APCL.BO ₹118.00 1.43 USD
0
₹3.47B 41.94M USD ₹1.00 0.01 USD ₹118.00 1.43 USD ₹118.00 1.43 USD ₹3.47B 41.94M USD 0 -₹9.81 -0.1 USD
DCM Shriram Industries Limited  DCMSRIND.NS ₹39.77 0.48 USD
-1.68
₹3.46B 41.86M USD ₹22.44K 271.5 USD ₹39.32 0.48 USD ₹41.44 0.5 USD ₹3.46B 41.86M USD 8.32 ₹4.78 0.06 USD
Vardhman Polytex Limited  VARDMNPOLY.BO ₹7.15 0.09 USD
-0.69
₹3.45B 41.78M USD ₹9.30K 112.47 USD ₹7.12 0.09 USD ₹7.68 0.09 USD ₹3.45B 41.78M USD 42.05 ₹0.17 0.002 USD
Ludlow Jute & Specialities Limited  LUDLOWJUT.BO ₹320.00 3.87 USD
0
₹3.45B 41.71M USD ₹1.69K 20.39 USD ₹320.00 3.87 USD ₹332.00 4.02 USD ₹3.45B 41.71M USD 21.37 ₹14.97 0.18 USD
Autoline Industries Limited  AUTOIND.NS ₹75.97 0.92 USD
-0.59
₹3.45B 41.71M USD ₹16.38K 198.13 USD ₹74.25 0.9 USD ₹76.40 0.92 USD ₹3.45B 41.71M USD 8.84 ₹8.59 0.1 USD
Apollo Sindoori Hotels Limited  APOLSINHOT.NS ₹1,321.00 15.98 USD
+1.48
₹3.44B 41.56M USD ₹1.88K 22.78 USD ₹1,280.10 15.49 USD ₹1,350.00 16.33 USD ₹3.44B 41.56M USD 32.73 ₹40.35 0.49 USD
Jay Ushin Limited  JAYUSH.BO ₹888.55 10.75 USD
-1.84
₹3.43B 41.54M USD ₹325.00 3.93 USD ₹888.00 10.74 USD ₹902.00 10.91 USD ₹3.43B 41.54M USD 19.32 ₹45.99 0.56 USD
SJ Corporation Limited  SJCORP.BO ₹78.79 0.95 USD
0
₹3.42B 41.33M USD ₹162.00 1.96 USD ₹78.79 0.95 USD ₹78.79 0.95 USD ₹3.42B 41.33M USD 0 -₹0.23 -0.002 USD
Ruchira Papers Limited  RUCHIRA.NS ₹112.64 1.36 USD
+0.13
₹3.36B 40.67M USD ₹4.29K 51.94 USD ₹112.00 1.36 USD ₹112.98 1.37 USD ₹3.36B 40.67M USD 7.61 ₹14.79 0.18 USD
Nidhi Granites Limited  NIDHGRN.BO ₹420.00 5.08 USD
-0.36
₹3.36B 40.65M USD ₹4.77K 57.67 USD ₹401.00 4.85 USD ₹433.50 5.24 USD ₹3.36B 40.65M USD 43.70 ₹9.61 0.12 USD
Autoline Industries Limited  AUTOIND.BO ₹74.00 0.9 USD
-3.15
₹3.36B 40.62M USD ₹4.70K 56.86 USD ₹73.12 0.88 USD ₹76.00 0.92 USD ₹3.36B 40.62M USD 8.61 ₹8.59 0.1 USD
Bella Casa Fashion & Retail Limited  BELLACASA.BO ₹250.00 3.02 USD
+8.23
₹3.35B 40.49M USD ₹112.00 1.36 USD ₹235.75 2.85 USD ₹269.00 3.25 USD ₹3.35B 40.49M USD 16.70 ₹14.97 0.18 USD
Soma Textiles & Industries Limited  SOMATEX.NS ₹98.39 1.19 USD
-1.86
₹3.34B 40.44M USD ₹10.36K 125.28 USD ₹97.42 1.18 USD ₹100.04 1.21 USD ₹3.34B 40.44M USD 33.01 ₹2.98 0.04 USD
Ruchira Papers Limited  RUCHIRA.BO ₹112.00 1.36 USD
0
₹3.34B 40.44M USD ₹252.00 3.05 USD ₹112.00 1.36 USD ₹112.65 1.36 USD ₹3.34B 40.44M USD 4.95 ₹22.60 0.27 USD
Spencer's Retail Limited  SPENCERS.NS ₹37.10 0.45 USD
+4.3
₹3.34B 40.4M USD ₹58.60K 708.93 USD ₹36.00 0.44 USD ₹37.30 0.45 USD ₹3.34B 40.4M USD 0 -₹27.69 -0.3 USD
Citizen Solar Limited  CIL.BO ₹236.95 2.87 USD
0
₹3.33B 40.26M USD ₹2.78K 33.62 USD ₹236.95 2.87 USD ₹236.95 2.87 USD ₹3.33B 40.26M USD 14.83 ₹15.97 0.19 USD
Asian Hotels (West) Limited  AHLWEST.BO ₹284.15 3.44 USD
0
₹3.31B 40.05M USD ₹17.00 0.21 USD ₹284.15 3.44 USD ₹284.15 3.44 USD ₹3.31B 40.05M USD 5.09 ₹55.78 0.67 USD
Megastar Foods Limited  MEGASTAR.BO ₹292.65 3.54 USD
-1.8
₹3.31B 39.99M USD ₹1.00 0.01 USD ₹292.65 3.54 USD ₹292.65 3.54 USD ₹3.31B 39.99M USD 35.60 ₹8.22 0.1 USD
Riddhi Steel and Tube Limited  RSTL.BO ₹265.00 3.21 USD
0
₹3.30B 39.87M USD ₹450.00 5.44 USD ₹265.00 3.21 USD ₹265.00 3.21 USD ₹3.30B 39.87M USD 28.74 ₹9.22 0.11 USD
Trejhara Solutions Limited  TREJHARA.BO ₹136.50 1.65 USD
-1.05
₹3.29B 39.83M USD ₹2.00 0.02 USD ₹132.05 1.6 USD ₹136.50 1.65 USD ₹3.29B 39.83M USD 37.09 ₹3.68 0.04 USD
Rajasthan Securities Limited  RAJGASES.BO ₹42.67 0.52 USD
0
₹3.28B 39.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.28B 39.69M USD 0 ₹0.00 0 USD
Soma Textiles & Industries Limited  SOMATEX.BO ₹99.10 1.2 USD
-1
₹3.27B 39.6M USD ₹39.00 0.47 USD ₹99.10 1.2 USD ₹100.20 1.21 USD ₹3.27B 39.6M USD 33.25 ₹2.98 0.04 USD
HP Adhesives Limited  HPAL.BO ₹35.41 0.43 USD
+0.63
₹3.25B 39.36M USD ₹5.34K 64.65 USD ₹34.90 0.42 USD ₹35.79 0.43 USD ₹3.25B 39.36M USD 46.59 ₹0.76 0.009 USD
Shemaroo Entertainment Limited  SHEMAROO.NS ₹113.00 1.37 USD
+3.17
₹3.25B 39.28M USD ₹19.32K 233.75 USD ₹107.20 1.3 USD ₹113.00 1.37 USD ₹3.25B 39.28M USD 0 -₹79.95 -0.9 USD
Trejhara Solutions Limited  TREJHARA.NS ₹134.49 1.63 USD
-1.4
₹3.24B 39.24M USD ₹7.93K 95.95 USD ₹132.50 1.6 USD ₹139.87 1.69 USD ₹3.24B 39.24M USD 36.54 ₹3.68 0.04 USD
Manomay Tex India Limited  MANOMAY.BO ₹179.70 2.17 USD
-2.68
₹3.24B 39.24M USD ₹4.44K 53.75 USD ₹177.40 2.15 USD ₹186.45 2.26 USD ₹3.24B 39.24M USD 16.51 ₹10.88 0.13 USD
RMC Switchgears Limited  RMC.BO ₹306.50 3.71 USD
-1.81
₹3.24B 39.24M USD ₹1.39K 16.79 USD ₹305.70 3.7 USD ₹318.00 3.85 USD ₹3.24B 39.24M USD 14.46 ₹21.19 0.26 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS ₹196.87 2.38 USD
+0.65
₹3.24B 39.17M USD ₹3.24K 39.15 USD ₹196.00 2.37 USD ₹199.58 2.41 USD ₹3.24B 39.17M USD 28.99 ₹6.79 0.08 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS ₹169.85 2.05 USD
+0.28
₹3.23B 39.11M USD ₹9.54K 115.45 USD ₹167.80 2.03 USD ₹171.00 2.07 USD ₹3.23B 39.11M USD 8.09 ₹20.98 0.25 USD
HP Adhesives Limited  HPAL.NS ₹35.13 0.43 USD
+0.2
₹3.23B 39.05M USD ₹15.39K 186.23 USD ₹34.81 0.42 USD ₹35.66 0.43 USD ₹3.23B 39.05M USD 46.22 ₹0.76 0.009 USD
Alacrity Securities Limited  ALSL.BO ₹68.89 0.83 USD
+1.5
₹3.21B 38.89M USD ₹2.74K 33.1 USD ₹67.14 0.81 USD ₹69.00 0.83 USD ₹3.21B 38.89M USD 51.79 ₹1.33 0.02 USD
Genus Paper & Boards Limited  GENUSPAPER.BO ₹12.50 0.15 USD
+3.14
₹3.21B 38.88M USD ₹182.00 2.2 USD ₹12.50 0.15 USD ₹12.95 0.16 USD ₹3.21B 38.88M USD 33.78 ₹0.37 0.004 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO ₹169.00 2.04 USD
+0.39
₹3.21B 38.86M USD ₹201.00 2.43 USD ₹168.15 2.03 USD ₹169.90 2.06 USD ₹3.21B 38.86M USD 8.05 ₹20.98 0.25 USD
Prime Fresh Limited  PRIMEFRESH.BO ₹230.65 2.79 USD
+2.1
₹3.20B 38.73M USD ₹4.04K 48.9 USD ₹224.95 2.72 USD ₹240.00 2.9 USD ₹3.20B 38.73M USD 24.53 ₹9.40 0.11 USD
Genus Paper & Boards Limited  GENUSPAPER.NS ₹12.45 0.15 USD
+1.14
₹3.20B 38.73M USD ₹8.16K 98.73 USD ₹12.16 0.15 USD ₹12.46 0.15 USD ₹3.20B 38.73M USD 33.64 ₹0.37 0.004 USD
Shemaroo Entertainment Limited  SHEMAROO.BO ₹110.90 1.34 USD
-0.18
₹3.19B 38.55M USD ₹200.00 2.42 USD ₹108.00 1.31 USD ₹110.90 1.34 USD ₹3.19B 38.55M USD 0 -₹79.95 -0.9 USD
Modi Rubber Limited  MODIRUBBER.NS ₹126.89 1.54 USD
+0.61
₹3.18B 38.44M USD ₹1.78K 21.54 USD ₹125.05 1.51 USD ₹128.40 1.55 USD ₹3.18B 38.44M USD 488.03 ₹0.26 0.003 USD
Modi Rubber Limited  MODIRUBBER.BO ₹126.55 1.53 USD
-1.29
₹3.17B 38.34M USD ₹1.50K 18.1 USD ₹125.35 1.52 USD ₹128.30 1.55 USD ₹3.17B 38.34M USD 18.80 ₹6.73 0.08 USD
Dhruva Capital Services Ltd.  DHRUVCA.BO ₹440.00 5.32 USD
0
₹3.16B 38.28M USD ₹5.00K 60.49 USD ₹440.00 5.32 USD ₹440.00 5.32 USD ₹3.16B 38.28M USD 196.42 ₹2.24 0.03 USD
Balgopal Commercial Ltd  BALGOPAL.BO ₹151.30 1.83 USD
0
₹3.16B 38.28M USD ₹841.00 10.17 USD ₹151.05 1.83 USD ₹167.95 2.03 USD ₹3.16B 38.28M USD 0 -₹4.64 -0.05 USD
Industrial Investment Trust Limited  IITL.NS ₹139.99 1.69 USD
+2.39
₹3.16B 38.19M USD ₹43.30K 523.81 USD ₹136.39 1.65 USD ₹141.49 1.71 USD ₹3.16B 38.19M USD 0 -₹5.51 -0.06 USD
Medicamen Biotech Limited  MEDICAMEQ.NS ₹232.35 2.81 USD
-3.09
₹3.15B 38.13M USD ₹29.08K 351.82 USD ₹227.90 2.76 USD ₹243.80 2.95 USD ₹3.15B 38.13M USD 32.18 ₹7.22 0.09 USD
Coastal Corporation Limited  COASTCORP.NS ₹47.01 0.57 USD
-2.94
₹3.15B 38.09M USD ₹46.38K 561.08 USD ₹46.50 0.56 USD ₹48.78 0.59 USD ₹3.15B 38.09M USD 11.81 ₹3.98 0.05 USD
Cospower Engineering Ltd  COSPOWER.BO ₹1,712.00 20.71 USD
-4.97
₹3.14B 38.04M USD ₹1.00K 12.1 USD ₹1,712.00 20.71 USD ₹1,855.00 22.44 USD ₹3.14B 38.04M USD 22.30 ₹76.74 0.93 USD
Kings Infra Ventures Limited  KINGSINFR.BO ₹128.30 1.55 USD
+0.75
₹3.14B 38.04M USD ₹3.85K 46.6 USD ₹126.50 1.53 USD ₹129.95 1.57 USD ₹3.14B 38.04M USD 19.49 ₹6.58 0.08 USD
Coastal Corporation Limited  COASTCORP.BO ₹46.85 0.57 USD
-3.26
₹3.14B 37.96M USD ₹1.73K 20.88 USD ₹46.85 0.57 USD ₹48.84 0.59 USD ₹3.14B 37.96M USD 11.77 ₹3.98 0.05 USD
Reliance Capital Limited  RELCAPITAL.NS ₹12.35 0.15 USD
0
₹3.14B 37.95M USD ₹1.41M 17.01K USD ₹11.70 0.14 USD ₹12.80 0.15 USD ₹3.14B 37.95M USD 0 -₹48.71 -0.5 USD
Nila Infrastructures Limited  NILAINFRA.NS ₹7.95 0.1 USD
-0.5
₹3.13B 37.88M USD ₹57.85K 699.86 USD ₹7.88 0.1 USD ₹8.07 0.1 USD ₹3.13B 37.88M USD 13.47 ₹0.59 0.007 USD
Alphalogic Techsys Ltd  ALPHALOGIC.BO ₹50.00 0.6 USD
+0.83
₹3.13B 37.87M USD ₹1.15K 13.88 USD ₹48.50 0.59 USD ₹51.00 0.62 USD ₹3.13B 37.87M USD 41.32 ₹1.21 0.01 USD
Industrial Investment Trust Limited  IITL.BO ₹138.80 1.68 USD
+1.98
₹3.13B 37.86M USD ₹442.00 5.35 USD ₹137.00 1.66 USD ₹140.90 1.7 USD ₹3.13B 37.86M USD 0 -₹2.52 -0.03 USD
Asahi Songwon Colors Limited  ASAHISONG.BO ₹265.20 3.21 USD
-0.04
₹3.13B 37.82M USD ₹1.57K 19.03 USD ₹260.00 3.15 USD ₹267.05 3.23 USD ₹3.13B 37.82M USD 16.65 ₹15.92 0.19 USD
BCC Fuba India Limited  BCCFUBA.BO ₹157.00 1.9 USD
+0.35
₹3.12B 37.8M USD ₹823.00 9.96 USD ₹152.00 1.84 USD ₹159.00 1.92 USD ₹3.12B 37.8M USD 50.15 ₹3.13 0.04 USD
Asahi Songwon Colors Limited  ASAHISONG.NS ₹264.98 3.21 USD
+0.83
₹3.12B 37.79M USD ₹9.84K 119.07 USD ₹263.59 3.19 USD ₹268.38 3.25 USD ₹3.12B 37.79M USD 16.65 ₹15.91 0.19 USD
Pipan Oils Limited  OMANSH.BO ₹177.55 2.15 USD
0
₹3.11B 37.65M USD ₹108.00 1.31 USD ₹176.70 2.14 USD ₹177.55 2.15 USD ₹3.11B 37.65M USD 0 -₹1.37 -0.01 USD
DCM Nouvelle Limited  DCMNVL.BO ₹166.55 2.01 USD
+4.98
₹3.11B 37.64M USD ₹826.00 9.99 USD ₹166.00 2.01 USD ₹166.55 2.01 USD ₹3.11B 37.64M USD 85.85 ₹1.94 0.02 USD
Medicamen Biotech Limited  MEDICAMEQ.BO ₹229.30 2.77 USD
-3.94
₹3.11B 37.63M USD ₹1.49K 18.05 USD ₹228.00 2.76 USD ₹243.75 2.95 USD ₹3.11B 37.63M USD 31.80 ₹7.21 0.09 USD
The Waterbase Limited  WATERBASE.NS ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
Ashima Limited  ASHIMASYN.NS ₹16.21 0.2 USD
+0.25
₹3.11B 37.59M USD ₹5.30K 64.13 USD ₹16.00 0.19 USD ₹16.65 0.2 USD ₹3.11B 37.59M USD 0 -₹0.24 -0.002 USD
Ashima Limited  ASHIMASYN.BO ₹16.20 0.2 USD
+1
₹3.10B 37.56M USD ₹483.00 5.84 USD ₹16.01 0.19 USD ₹16.20 0.2 USD ₹3.10B 37.56M USD 0 -₹0.24 -0.002 USD
Dynemic Products Limited  DYNPRO.NS ₹249.55 3.02 USD
+0.2
₹3.10B 37.52M USD ₹1.34K 16.15 USD ₹248.70 3.01 USD ₹251.40 3.04 USD ₹3.10B 37.52M USD 15.55 ₹16.04 0.19 USD
Dynemic Products Limited  DYNPRO.BO ₹249.45 3.02 USD
+1.94
₹3.10B 37.51M USD ₹1.00 0.01 USD ₹249.45 3.02 USD ₹249.45 3.02 USD ₹3.10B 37.51M USD 15.55 ₹16.04 0.19 USD
Aarti Surfactants Limited  AARTISURF.NS ₹365.30 4.42 USD
+0.15
₹3.09B 37.41M USD ₹1.55K 18.7 USD ₹364.55 4.41 USD ₹370.70 4.48 USD ₹3.09B 37.41M USD 25.10 ₹14.55 0.18 USD
Aarti Surfactants Limited  AARTISURF.BO ₹364.30 4.41 USD
-0.63
₹3.08B 37.31M USD ₹19.00 0.23 USD ₹364.30 4.41 USD ₹368.35 4.46 USD ₹3.08B 37.31M USD 25.03 ₹14.55 0.18 USD
DCM Nouvelle Limited  DCMNVL.NS ₹165.00 2 USD
-0.6
₹3.08B 37.28M USD ₹4.31K 52.18 USD ₹162.10 1.96 USD ₹170.00 2.06 USD ₹3.08B 37.28M USD 85.49 ₹1.93 0.02 USD
Madala Holdings Limited  SOFTSOL.BO ₹207.10 2.51 USD
0
₹3.06B 36.99M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.06B 36.99M USD 0 ₹0.00 0 USD
Sakuma Exports Limited  SAKUMA.BO ₹1.95 0.02 USD
+1.04
₹3.06B 36.99M USD ₹44.39K 537.05 USD ₹1.89 0.02 USD ₹1.96 0.02 USD ₹3.06B 36.99M USD 27.85 ₹0.07 0.0008 USD
Stellant Securities (India) Limited  STELLANT.BO ₹550.05 6.65 USD
-2.3
₹3.05B 36.84M USD ₹917.00 11.09 USD ₹550.00 6.65 USD ₹565.00 6.84 USD ₹3.05B 36.84M USD 14.28 ₹38.51 0.47 USD
CL Educate Limited  CLEDUCATE.NS ₹56.00 0.68 USD
-0.14
₹3.04B 36.74M USD ₹5.17K 62.54 USD ₹56.00 0.68 USD ₹56.00 0.68 USD ₹3.04B 36.74M USD 0 -₹3.98 -0.04 USD
Mahindra EPC Irrigation Limited  MAHEPC.BO ₹107.75 1.3 USD
+1.32
₹3.01B 36.44M USD ₹262.00 3.17 USD ₹106.40 1.29 USD ₹109.05 1.32 USD ₹3.01B 36.44M USD 23.73 ₹4.54 0.05 USD
SBEC Sugar Limited  SBECSUG.BO ₹63.17 0.76 USD
+4.99
₹3.01B 36.42M USD ₹3.51K 42.51 USD ₹63.17 0.76 USD ₹63.17 0.76 USD ₹3.01B 36.42M USD 16.15 ₹3.91 0.05 USD
CL Educate Limited  CLEDUCATE.BO ₹55.50 0.67 USD
-1.77
₹3.01B 36.41M USD ₹1.11K 13.38 USD ₹55.50 0.67 USD ₹56.49 0.68 USD ₹3.01B 36.41M USD 0 -₹3.98 -0.04 USD
Mahindra EPC Irrigation Limited  MAHEPC.NS ₹107.55 1.3 USD
+1.23
₹3.01B 36.37M USD ₹8.83K 106.8 USD ₹105.61 1.28 USD ₹108.40 1.31 USD ₹3.01B 36.37M USD 23.68 ₹4.54 0.05 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS ₹60.54 0.73 USD
-1.66
₹3.00B 36.32M USD ₹15.89K 185.77 USD ₹60.42 0.73 USD ₹62.39 0.75 USD ₹3.00B 36.32M USD 40.36 ₹1.50 0.02 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO ₹60.50 0.73 USD
-1.39
₹3.00B 36.29M USD ₹660.00 7.98 USD ₹60.50 0.73 USD ₹62.25 0.75 USD ₹3.00B 36.29M USD 40.33 ₹1.50 0.02 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS ₹33.20 0.4 USD
0
₹2.97B 35.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.97B 35.91M USD 0 ₹0.00 0 USD
SHARP INDIA LTD.  SHARP.BO ₹114.25 1.38 USD
0
₹2.96B 35.86M USD ₹86.27K 1.04K USD ₹114.25 1.38 USD ₹114.25 1.38 USD ₹2.96B 35.86M USD 0 -₹9.33 -0.1 USD
Ravinder Heights Limited  RVHL.NS ₹48.33 0.58 USD
+7.59
₹2.96B 35.86M USD ₹107.44K 1.3K USD ₹45.10 0.55 USD ₹51.27 0.62 USD ₹2.96B 35.86M USD 6.06 ₹7.97 0.1 USD
Oil Country Tubular Limited  OILCOUNTUB.NS ₹57.00 0.69 USD
+0.28
₹2.96B 35.85M USD ₹8.82K 106.76 USD ₹55.81 0.68 USD ₹57.97 0.7 USD ₹2.96B 35.85M USD 0 -₹12.00 -0.1 USD
Reliance Capital Limited  RELCAPITAL.BO ₹11.79 0.14 USD
0
₹2.96B 35.82M USD ₹291.42K 3.53K USD ₹11.74 0.14 USD ₹12.84 0.16 USD ₹2.96B 35.82M USD 0 -₹48.71 -0.5 USD
Nitin Castings Limited  NITINCAST.BO ₹575.00 6.96 USD
0
₹2.96B 35.77M USD ₹45.00 0.54 USD ₹575.00 6.96 USD ₹584.50 7.07 USD ₹2.96B 35.77M USD 27.85 ₹20.64 0.25 USD
Exxaro Tiles Limited  EXXARO.BO ₹6.60 0.08 USD
+0.61
₹2.95B 35.73M USD ₹6.87K 83.12 USD ₹6.50 0.08 USD ₹6.64 0.08 USD ₹2.95B 35.73M USD 110.00 ₹0.06 0.0007 USD
Halder Venture Limited  HALDER.BO ₹237.15 2.87 USD
+0.49
₹2.95B 35.69M USD ₹1.00 0.01 USD ₹237.15 2.87 USD ₹237.15 2.87 USD ₹2.95B 35.69M USD 9.24 ₹25.64 0.31 USD
BKM Industries Limited  BKMINDST.NS ₹45.00 0.54 USD
+2400
₹2.95B 35.68M USD ₹49.14K 594.48 USD ₹1.80 0.02 USD ₹45.00 0.54 USD ₹2.95B 35.68M USD 0 -₹456.80 -5.5 USD
Jost's Engineering Company Limited  JOSTS.BO ₹248.55 3.01 USD
-1.17
₹2.94B 35.56M USD ₹2.64K 31.93 USD ₹246.00 2.98 USD ₹257.00 3.11 USD ₹2.94B 35.56M USD 8.29 ₹29.98 0.36 USD
Sahyadri Industries Limited  SAHYADRI.BO ₹268.00 3.24 USD
-0.92
₹2.93B 35.49M USD ₹550.00 6.65 USD ₹268.00 3.24 USD ₹269.85 3.26 USD ₹2.93B 35.49M USD 10.10 ₹26.51 0.32 USD
Exxaro Tiles Limited  EXXARO.NS ₹6.55 0.08 USD
-0.61
₹2.93B 35.45M USD ₹56.20K 679.89 USD ₹6.51 0.08 USD ₹6.63 0.08 USD ₹2.93B 35.45M USD 109.16 ₹0.06 0.0007 USD
Narmada Gelatines Limited  SHAWGELTIN.BO ₹483.80 5.85 USD
+0.56
₹2.93B 35.41M USD ₹4.31K 52.16 USD ₹476.05 5.76 USD ₹486.00 5.88 USD ₹2.93B 35.41M USD 9.29 ₹52.06 0.63 USD
Ravinder Heights Limited  RVHL.BO ₹47.71 0.58 USD
+5.88
₹2.93B 35.4M USD ₹6.89K 83.41 USD ₹44.87 0.54 USD ₹50.74 0.61 USD ₹2.93B 35.4M USD 5.98 ₹7.97 0.1 USD
PPAP Automotive Limited  PPAP.NS ₹206.19 2.49 USD
-1.02
₹2.92B 35.37M USD ₹4.42K 53.46 USD ₹206.11 2.49 USD ₹209.85 2.54 USD ₹2.92B 35.37M USD 6.76 ₹30.50 0.37 USD
FCS Software Solutions Limited  FCSSOFT.BO ₹1.71 0.02 USD
-1.72
₹2.92B 35.37M USD ₹14.84K 179.49 USD ₹1.71 0.02 USD ₹1.71 0.02 USD ₹2.92B 35.37M USD 0 ₹0.00 0 USD
Axita Cotton Limited  AXITA.BO ₹7.63 0.09 USD
-1.68
₹2.92B 35.32M USD ₹22.16K 268.05 USD ₹7.60 0.09 USD ₹8.10 0.1 USD ₹2.92B 35.32M USD 152.59 ₹0.05 0.0006 USD
Oil Country Tubular Limited  OILCOUNTUB.BO ₹56.00 0.68 USD
-1.75
₹2.91B 35.22M USD ₹1.12K 13.6 USD ₹55.81 0.68 USD ₹56.46 0.68 USD ₹2.91B 35.22M USD 0 -₹8.30 -0.1 USD
Nutricircle Limited  NUTRICIRCLE.BO ₹290.80 3.52 USD
0
₹2.91B 35.18M USD ₹1.00 0.01 USD ₹290.80 3.52 USD ₹290.80 3.52 USD ₹2.91B 35.18M USD 1002.75 ₹0.29 0.003 USD
PPAP Automotive Limited  PPAP.BO ₹205.45 2.49 USD
-1.23
₹2.90B 35.08M USD ₹82.00 0.99 USD ₹205.45 2.49 USD ₹205.45 2.49 USD ₹2.90B 35.08M USD 6.73 ₹30.49 0.37 USD
Remsons Industries Limited  REMSONSIND.NS ₹82.50 1 USD
+1.73
₹2.89B 35M USD ₹33.73K 408.03 USD ₹81.61 0.99 USD ₹83.19 1.01 USD ₹2.89B 35M USD 15.92 ₹5.18 0.06 USD
Omnitex Industries (India) Limited  OMNITEX.BO ₹687.00 8.31 USD
-4.91
₹2.89B 34.94M USD ₹664.00 8.03 USD ₹687.00 8.31 USD ₹758.60 9.18 USD ₹2.89B 34.94M USD 199.70 ₹3.44 0.04 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS ₹733.75 8.88 USD
+0.19
₹2.89B 34.93M USD ₹538.00 6.51 USD ₹730.00 8.83 USD ₹736.55 8.91 USD ₹2.89B 34.93M USD 112.53 ₹6.52 0.08 USD
Mercantile Ventures Limited  MERCANTILE.BO ₹25.77 0.31 USD
+2.42
₹2.88B 34.89M USD ₹35.00 0.42 USD ₹25.77 0.31 USD ₹26.99 0.33 USD ₹2.88B 34.89M USD 41.56 ₹0.62 0.007 USD
Menon Pistons Limited  MENNPIS.BO ₹56.48 0.68 USD
+3.71
₹2.88B 34.85M USD ₹18.72K 226.43 USD ₹54.46 0.66 USD ₹56.85 0.69 USD ₹2.88B 34.85M USD 11.25 ₹5.02 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹732.00 8.86 USD
-0.46
₹2.88B 34.84M USD ₹16.00 0.19 USD ₹732.00 8.86 USD ₹735.40 8.9 USD ₹2.88B 34.84M USD 111.75 ₹6.55 0.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency