Página de resultados 28 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
0
|
₹3.47B 41.94M USD | ₹1.00 0.01 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.81 -0.1 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹39.77 0.48 USD |
-1.68
|
₹3.46B 41.86M USD | ₹22.44K 271.5 USD | ₹39.32 0.48 USD | ₹41.44 0.5 USD | ₹3.46B 41.86M USD | 8.32 | ₹4.78 0.06 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.15 0.09 USD |
-0.69
|
₹3.45B 41.78M USD | ₹9.30K 112.47 USD | ₹7.12 0.09 USD | ₹7.68 0.09 USD | ₹3.45B 41.78M USD | 42.05 | ₹0.17 0.002 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹320.00 3.87 USD |
0
|
₹3.45B 41.71M USD | ₹1.69K 20.39 USD | ₹320.00 3.87 USD | ₹332.00 4.02 USD | ₹3.45B 41.71M USD | 21.37 | ₹14.97 0.18 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹75.97 0.92 USD |
-0.59
|
₹3.45B 41.71M USD | ₹16.38K 198.13 USD | ₹74.25 0.9 USD | ₹76.40 0.92 USD | ₹3.45B 41.71M USD | 8.84 | ₹8.59 0.1 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,321.00 15.98 USD |
+1.48
|
₹3.44B 41.56M USD | ₹1.88K 22.78 USD | ₹1,280.10 15.49 USD | ₹1,350.00 16.33 USD | ₹3.44B 41.56M USD | 32.73 | ₹40.35 0.49 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹888.55 10.75 USD |
-1.84
|
₹3.43B 41.54M USD | ₹325.00 3.93 USD | ₹888.00 10.74 USD | ₹902.00 10.91 USD | ₹3.43B 41.54M USD | 19.32 | ₹45.99 0.56 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹112.64 1.36 USD |
+0.13
|
₹3.36B 40.67M USD | ₹4.29K 51.94 USD | ₹112.00 1.36 USD | ₹112.98 1.37 USD | ₹3.36B 40.67M USD | 7.61 | ₹14.79 0.18 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹420.00 5.08 USD |
-0.36
|
₹3.36B 40.65M USD | ₹4.77K 57.67 USD | ₹401.00 4.85 USD | ₹433.50 5.24 USD | ₹3.36B 40.65M USD | 43.70 | ₹9.61 0.12 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹74.00 0.9 USD |
-3.15
|
₹3.36B 40.62M USD | ₹4.70K 56.86 USD | ₹73.12 0.88 USD | ₹76.00 0.92 USD | ₹3.36B 40.62M USD | 8.61 | ₹8.59 0.1 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹250.00 3.02 USD |
+8.23
|
₹3.35B 40.49M USD | ₹112.00 1.36 USD | ₹235.75 2.85 USD | ₹269.00 3.25 USD | ₹3.35B 40.49M USD | 16.70 | ₹14.97 0.18 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹98.39 1.19 USD |
-1.86
|
₹3.34B 40.44M USD | ₹10.36K 125.28 USD | ₹97.42 1.18 USD | ₹100.04 1.21 USD | ₹3.34B 40.44M USD | 33.01 | ₹2.98 0.04 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹112.00 1.36 USD |
0
|
₹3.34B 40.44M USD | ₹252.00 3.05 USD | ₹112.00 1.36 USD | ₹112.65 1.36 USD | ₹3.34B 40.44M USD | 4.95 | ₹22.60 0.27 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹37.10 0.45 USD |
+4.3
|
₹3.34B 40.4M USD | ₹58.60K 708.93 USD | ₹36.00 0.44 USD | ₹37.30 0.45 USD | ₹3.34B 40.4M USD | 0 | -₹27.69 -0.3 USD | ||
| Citizen Solar Limited CIL.BO | ₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹292.65 3.54 USD |
-1.8
|
₹3.31B 39.99M USD | ₹1.00 0.01 USD | ₹292.65 3.54 USD | ₹292.65 3.54 USD | ₹3.31B 39.99M USD | 35.60 | ₹8.22 0.1 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹136.50 1.65 USD |
-1.05
|
₹3.29B 39.83M USD | ₹2.00 0.02 USD | ₹132.05 1.6 USD | ₹136.50 1.65 USD | ₹3.29B 39.83M USD | 37.09 | ₹3.68 0.04 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹99.10 1.2 USD |
-1
|
₹3.27B 39.6M USD | ₹39.00 0.47 USD | ₹99.10 1.2 USD | ₹100.20 1.21 USD | ₹3.27B 39.6M USD | 33.25 | ₹2.98 0.04 USD | ||
| HP Adhesives Limited HPAL.BO | ₹35.41 0.43 USD |
+0.63
|
₹3.25B 39.36M USD | ₹5.34K 64.65 USD | ₹34.90 0.42 USD | ₹35.79 0.43 USD | ₹3.25B 39.36M USD | 46.59 | ₹0.76 0.009 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹113.00 1.37 USD |
+3.17
|
₹3.25B 39.28M USD | ₹19.32K 233.75 USD | ₹107.20 1.3 USD | ₹113.00 1.37 USD | ₹3.25B 39.28M USD | 0 | -₹79.95 -0.9 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹134.49 1.63 USD |
-1.4
|
₹3.24B 39.24M USD | ₹7.93K 95.95 USD | ₹132.50 1.6 USD | ₹139.87 1.69 USD | ₹3.24B 39.24M USD | 36.54 | ₹3.68 0.04 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹179.70 2.17 USD |
-2.68
|
₹3.24B 39.24M USD | ₹4.44K 53.75 USD | ₹177.40 2.15 USD | ₹186.45 2.26 USD | ₹3.24B 39.24M USD | 16.51 | ₹10.88 0.13 USD | ||
| RMC Switchgears Limited RMC.BO | ₹306.50 3.71 USD |
-1.81
|
₹3.24B 39.24M USD | ₹1.39K 16.79 USD | ₹305.70 3.7 USD | ₹318.00 3.85 USD | ₹3.24B 39.24M USD | 14.46 | ₹21.19 0.26 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹196.87 2.38 USD |
+0.65
|
₹3.24B 39.17M USD | ₹3.24K 39.15 USD | ₹196.00 2.37 USD | ₹199.58 2.41 USD | ₹3.24B 39.17M USD | 28.99 | ₹6.79 0.08 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹169.85 2.05 USD |
+0.28
|
₹3.23B 39.11M USD | ₹9.54K 115.45 USD | ₹167.80 2.03 USD | ₹171.00 2.07 USD | ₹3.23B 39.11M USD | 8.09 | ₹20.98 0.25 USD | ||
| HP Adhesives Limited HPAL.NS | ₹35.13 0.43 USD |
+0.2
|
₹3.23B 39.05M USD | ₹15.39K 186.23 USD | ₹34.81 0.42 USD | ₹35.66 0.43 USD | ₹3.23B 39.05M USD | 46.22 | ₹0.76 0.009 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹68.89 0.83 USD |
+1.5
|
₹3.21B 38.89M USD | ₹2.74K 33.1 USD | ₹67.14 0.81 USD | ₹69.00 0.83 USD | ₹3.21B 38.89M USD | 51.79 | ₹1.33 0.02 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.50 0.15 USD |
+3.14
|
₹3.21B 38.88M USD | ₹182.00 2.2 USD | ₹12.50 0.15 USD | ₹12.95 0.16 USD | ₹3.21B 38.88M USD | 33.78 | ₹0.37 0.004 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹169.00 2.04 USD |
+0.39
|
₹3.21B 38.86M USD | ₹201.00 2.43 USD | ₹168.15 2.03 USD | ₹169.90 2.06 USD | ₹3.21B 38.86M USD | 8.05 | ₹20.98 0.25 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹230.65 2.79 USD |
+2.1
|
₹3.20B 38.73M USD | ₹4.04K 48.9 USD | ₹224.95 2.72 USD | ₹240.00 2.9 USD | ₹3.20B 38.73M USD | 24.53 | ₹9.40 0.11 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.45 0.15 USD |
+1.14
|
₹3.20B 38.73M USD | ₹8.16K 98.73 USD | ₹12.16 0.15 USD | ₹12.46 0.15 USD | ₹3.20B 38.73M USD | 33.64 | ₹0.37 0.004 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹110.90 1.34 USD |
-0.18
|
₹3.19B 38.55M USD | ₹200.00 2.42 USD | ₹108.00 1.31 USD | ₹110.90 1.34 USD | ₹3.19B 38.55M USD | 0 | -₹79.95 -0.9 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹126.89 1.54 USD |
+0.61
|
₹3.18B 38.44M USD | ₹1.78K 21.54 USD | ₹125.05 1.51 USD | ₹128.40 1.55 USD | ₹3.18B 38.44M USD | 488.03 | ₹0.26 0.003 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹126.55 1.53 USD |
-1.29
|
₹3.17B 38.34M USD | ₹1.50K 18.1 USD | ₹125.35 1.52 USD | ₹128.30 1.55 USD | ₹3.17B 38.34M USD | 18.80 | ₹6.73 0.08 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹440.00 5.32 USD |
0
|
₹3.16B 38.28M USD | ₹5.00K 60.49 USD | ₹440.00 5.32 USD | ₹440.00 5.32 USD | ₹3.16B 38.28M USD | 196.42 | ₹2.24 0.03 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹151.30 1.83 USD |
0
|
₹3.16B 38.28M USD | ₹841.00 10.17 USD | ₹151.05 1.83 USD | ₹167.95 2.03 USD | ₹3.16B 38.28M USD | 0 | -₹4.64 -0.05 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹139.99 1.69 USD |
+2.39
|
₹3.16B 38.19M USD | ₹43.30K 523.81 USD | ₹136.39 1.65 USD | ₹141.49 1.71 USD | ₹3.16B 38.19M USD | 0 | -₹5.51 -0.06 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹232.35 2.81 USD |
-3.09
|
₹3.15B 38.13M USD | ₹29.08K 351.82 USD | ₹227.90 2.76 USD | ₹243.80 2.95 USD | ₹3.15B 38.13M USD | 32.18 | ₹7.22 0.09 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹47.01 0.57 USD |
-2.94
|
₹3.15B 38.09M USD | ₹46.38K 561.08 USD | ₹46.50 0.56 USD | ₹48.78 0.59 USD | ₹3.15B 38.09M USD | 11.81 | ₹3.98 0.05 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹1,712.00 20.71 USD |
-4.97
|
₹3.14B 38.04M USD | ₹1.00K 12.1 USD | ₹1,712.00 20.71 USD | ₹1,855.00 22.44 USD | ₹3.14B 38.04M USD | 22.30 | ₹76.74 0.93 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹128.30 1.55 USD |
+0.75
|
₹3.14B 38.04M USD | ₹3.85K 46.6 USD | ₹126.50 1.53 USD | ₹129.95 1.57 USD | ₹3.14B 38.04M USD | 19.49 | ₹6.58 0.08 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹46.85 0.57 USD |
-3.26
|
₹3.14B 37.96M USD | ₹1.73K 20.88 USD | ₹46.85 0.57 USD | ₹48.84 0.59 USD | ₹3.14B 37.96M USD | 11.77 | ₹3.98 0.05 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹7.95 0.1 USD |
-0.5
|
₹3.13B 37.88M USD | ₹57.85K 699.86 USD | ₹7.88 0.1 USD | ₹8.07 0.1 USD | ₹3.13B 37.88M USD | 13.47 | ₹0.59 0.007 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹50.00 0.6 USD |
+0.83
|
₹3.13B 37.87M USD | ₹1.15K 13.88 USD | ₹48.50 0.59 USD | ₹51.00 0.62 USD | ₹3.13B 37.87M USD | 41.32 | ₹1.21 0.01 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹138.80 1.68 USD |
+1.98
|
₹3.13B 37.86M USD | ₹442.00 5.35 USD | ₹137.00 1.66 USD | ₹140.90 1.7 USD | ₹3.13B 37.86M USD | 0 | -₹2.52 -0.03 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹265.20 3.21 USD |
-0.04
|
₹3.13B 37.82M USD | ₹1.57K 19.03 USD | ₹260.00 3.15 USD | ₹267.05 3.23 USD | ₹3.13B 37.82M USD | 16.65 | ₹15.92 0.19 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹157.00 1.9 USD |
+0.35
|
₹3.12B 37.8M USD | ₹823.00 9.96 USD | ₹152.00 1.84 USD | ₹159.00 1.92 USD | ₹3.12B 37.8M USD | 50.15 | ₹3.13 0.04 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹264.98 3.21 USD |
+0.83
|
₹3.12B 37.79M USD | ₹9.84K 119.07 USD | ₹263.59 3.19 USD | ₹268.38 3.25 USD | ₹3.12B 37.79M USD | 16.65 | ₹15.91 0.19 USD | ||
| Pipan Oils Limited OMANSH.BO | ₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹166.55 2.01 USD |
+4.98
|
₹3.11B 37.64M USD | ₹826.00 9.99 USD | ₹166.00 2.01 USD | ₹166.55 2.01 USD | ₹3.11B 37.64M USD | 85.85 | ₹1.94 0.02 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹229.30 2.77 USD |
-3.94
|
₹3.11B 37.63M USD | ₹1.49K 18.05 USD | ₹228.00 2.76 USD | ₹243.75 2.95 USD | ₹3.11B 37.63M USD | 31.80 | ₹7.21 0.09 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.21 0.2 USD |
+0.25
|
₹3.11B 37.59M USD | ₹5.30K 64.13 USD | ₹16.00 0.19 USD | ₹16.65 0.2 USD | ₹3.11B 37.59M USD | 0 | -₹0.24 -0.002 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹16.20 0.2 USD |
+1
|
₹3.10B 37.56M USD | ₹483.00 5.84 USD | ₹16.01 0.19 USD | ₹16.20 0.2 USD | ₹3.10B 37.56M USD | 0 | -₹0.24 -0.002 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹249.55 3.02 USD |
+0.2
|
₹3.10B 37.52M USD | ₹1.34K 16.15 USD | ₹248.70 3.01 USD | ₹251.40 3.04 USD | ₹3.10B 37.52M USD | 15.55 | ₹16.04 0.19 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹249.45 3.02 USD |
+1.94
|
₹3.10B 37.51M USD | ₹1.00 0.01 USD | ₹249.45 3.02 USD | ₹249.45 3.02 USD | ₹3.10B 37.51M USD | 15.55 | ₹16.04 0.19 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹365.30 4.42 USD |
+0.15
|
₹3.09B 37.41M USD | ₹1.55K 18.7 USD | ₹364.55 4.41 USD | ₹370.70 4.48 USD | ₹3.09B 37.41M USD | 25.10 | ₹14.55 0.18 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹364.30 4.41 USD |
-0.63
|
₹3.08B 37.31M USD | ₹19.00 0.23 USD | ₹364.30 4.41 USD | ₹368.35 4.46 USD | ₹3.08B 37.31M USD | 25.03 | ₹14.55 0.18 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹165.00 2 USD |
-0.6
|
₹3.08B 37.28M USD | ₹4.31K 52.18 USD | ₹162.10 1.96 USD | ₹170.00 2.06 USD | ₹3.08B 37.28M USD | 85.49 | ₹1.93 0.02 USD | ||
| Madala Holdings Limited SOFTSOL.BO | ₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹1.95 0.02 USD |
+1.04
|
₹3.06B 36.99M USD | ₹44.39K 537.05 USD | ₹1.89 0.02 USD | ₹1.96 0.02 USD | ₹3.06B 36.99M USD | 27.85 | ₹0.07 0.0008 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹550.05 6.65 USD |
-2.3
|
₹3.05B 36.84M USD | ₹917.00 11.09 USD | ₹550.00 6.65 USD | ₹565.00 6.84 USD | ₹3.05B 36.84M USD | 14.28 | ₹38.51 0.47 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹56.00 0.68 USD |
-0.14
|
₹3.04B 36.74M USD | ₹5.17K 62.54 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹3.04B 36.74M USD | 0 | -₹3.98 -0.04 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹107.75 1.3 USD |
+1.32
|
₹3.01B 36.44M USD | ₹262.00 3.17 USD | ₹106.40 1.29 USD | ₹109.05 1.32 USD | ₹3.01B 36.44M USD | 23.73 | ₹4.54 0.05 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹63.17 0.76 USD |
+4.99
|
₹3.01B 36.42M USD | ₹3.51K 42.51 USD | ₹63.17 0.76 USD | ₹63.17 0.76 USD | ₹3.01B 36.42M USD | 16.15 | ₹3.91 0.05 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹55.50 0.67 USD |
-1.77
|
₹3.01B 36.41M USD | ₹1.11K 13.38 USD | ₹55.50 0.67 USD | ₹56.49 0.68 USD | ₹3.01B 36.41M USD | 0 | -₹3.98 -0.04 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹107.55 1.3 USD |
+1.23
|
₹3.01B 36.37M USD | ₹8.83K 106.8 USD | ₹105.61 1.28 USD | ₹108.40 1.31 USD | ₹3.01B 36.37M USD | 23.68 | ₹4.54 0.05 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹60.54 0.73 USD |
-1.66
|
₹3.00B 36.32M USD | ₹15.89K 185.77 USD | ₹60.42 0.73 USD | ₹62.39 0.75 USD | ₹3.00B 36.32M USD | 40.36 | ₹1.50 0.02 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹60.50 0.73 USD |
-1.39
|
₹3.00B 36.29M USD | ₹660.00 7.98 USD | ₹60.50 0.73 USD | ₹62.25 0.75 USD | ₹3.00B 36.29M USD | 40.33 | ₹1.50 0.02 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹48.33 0.58 USD |
+7.59
|
₹2.96B 35.86M USD | ₹107.44K 1.3K USD | ₹45.10 0.55 USD | ₹51.27 0.62 USD | ₹2.96B 35.86M USD | 6.06 | ₹7.97 0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹57.00 0.69 USD |
+0.28
|
₹2.96B 35.85M USD | ₹8.82K 106.76 USD | ₹55.81 0.68 USD | ₹57.97 0.7 USD | ₹2.96B 35.85M USD | 0 | -₹12.00 -0.1 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹575.00 6.96 USD |
0
|
₹2.96B 35.77M USD | ₹45.00 0.54 USD | ₹575.00 6.96 USD | ₹584.50 7.07 USD | ₹2.96B 35.77M USD | 27.85 | ₹20.64 0.25 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹6.60 0.08 USD |
+0.61
|
₹2.95B 35.73M USD | ₹6.87K 83.12 USD | ₹6.50 0.08 USD | ₹6.64 0.08 USD | ₹2.95B 35.73M USD | 110.00 | ₹0.06 0.0007 USD | ||
| Halder Venture Limited HALDER.BO | ₹237.15 2.87 USD |
+0.49
|
₹2.95B 35.69M USD | ₹1.00 0.01 USD | ₹237.15 2.87 USD | ₹237.15 2.87 USD | ₹2.95B 35.69M USD | 9.24 | ₹25.64 0.31 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹248.55 3.01 USD |
-1.17
|
₹2.94B 35.56M USD | ₹2.64K 31.93 USD | ₹246.00 2.98 USD | ₹257.00 3.11 USD | ₹2.94B 35.56M USD | 8.29 | ₹29.98 0.36 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹268.00 3.24 USD |
-0.92
|
₹2.93B 35.49M USD | ₹550.00 6.65 USD | ₹268.00 3.24 USD | ₹269.85 3.26 USD | ₹2.93B 35.49M USD | 10.10 | ₹26.51 0.32 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹6.55 0.08 USD |
-0.61
|
₹2.93B 35.45M USD | ₹56.20K 679.89 USD | ₹6.51 0.08 USD | ₹6.63 0.08 USD | ₹2.93B 35.45M USD | 109.16 | ₹0.06 0.0007 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹483.80 5.85 USD |
+0.56
|
₹2.93B 35.41M USD | ₹4.31K 52.16 USD | ₹476.05 5.76 USD | ₹486.00 5.88 USD | ₹2.93B 35.41M USD | 9.29 | ₹52.06 0.63 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹47.71 0.58 USD |
+5.88
|
₹2.93B 35.4M USD | ₹6.89K 83.41 USD | ₹44.87 0.54 USD | ₹50.74 0.61 USD | ₹2.93B 35.4M USD | 5.98 | ₹7.97 0.1 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹206.19 2.49 USD |
-1.02
|
₹2.92B 35.37M USD | ₹4.42K 53.46 USD | ₹206.11 2.49 USD | ₹209.85 2.54 USD | ₹2.92B 35.37M USD | 6.76 | ₹30.50 0.37 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.71 0.02 USD |
-1.72
|
₹2.92B 35.37M USD | ₹14.84K 179.49 USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹2.92B 35.37M USD | 0 | ₹0.00 0 USD | ||
| Axita Cotton Limited AXITA.BO | ₹7.63 0.09 USD |
-1.68
|
₹2.92B 35.32M USD | ₹22.16K 268.05 USD | ₹7.60 0.09 USD | ₹8.10 0.1 USD | ₹2.92B 35.32M USD | 152.59 | ₹0.05 0.0006 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹56.00 0.68 USD |
-1.75
|
₹2.91B 35.22M USD | ₹1.12K 13.6 USD | ₹55.81 0.68 USD | ₹56.46 0.68 USD | ₹2.91B 35.22M USD | 0 | -₹8.30 -0.1 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹205.45 2.49 USD |
-1.23
|
₹2.90B 35.08M USD | ₹82.00 0.99 USD | ₹205.45 2.49 USD | ₹205.45 2.49 USD | ₹2.90B 35.08M USD | 6.73 | ₹30.49 0.37 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹82.50 1 USD |
+1.73
|
₹2.89B 35M USD | ₹33.73K 408.03 USD | ₹81.61 0.99 USD | ₹83.19 1.01 USD | ₹2.89B 35M USD | 15.92 | ₹5.18 0.06 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹687.00 8.31 USD |
-4.91
|
₹2.89B 34.94M USD | ₹664.00 8.03 USD | ₹687.00 8.31 USD | ₹758.60 9.18 USD | ₹2.89B 34.94M USD | 199.70 | ₹3.44 0.04 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹733.75 8.88 USD |
+0.19
|
₹2.89B 34.93M USD | ₹538.00 6.51 USD | ₹730.00 8.83 USD | ₹736.55 8.91 USD | ₹2.89B 34.93M USD | 112.53 | ₹6.52 0.08 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹25.77 0.31 USD |
+2.42
|
₹2.88B 34.89M USD | ₹35.00 0.42 USD | ₹25.77 0.31 USD | ₹26.99 0.33 USD | ₹2.88B 34.89M USD | 41.56 | ₹0.62 0.007 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹56.48 0.68 USD |
+3.71
|
₹2.88B 34.85M USD | ₹18.72K 226.43 USD | ₹54.46 0.66 USD | ₹56.85 0.69 USD | ₹2.88B 34.85M USD | 11.25 | ₹5.02 0.06 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹732.00 8.86 USD |
-0.46
|
₹2.88B 34.84M USD | ₹16.00 0.19 USD | ₹732.00 8.86 USD | ₹735.40 8.9 USD | ₹2.88B 34.84M USD | 111.75 | ₹6.55 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||