$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

Página de resultados 28 para o País: Índia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vardhman Polytex Limited  VARDMNPOLY.NS ₹7.15 0.09 USD
-1.65
₹3.45B 41.78M USD ₹141.25K 1.71K USD ₹7.10 0.09 USD ₹7.49 0.09 USD ₹3.45B 41.78M USD 42.05 ₹0.17 0.002 USD
Ludlow Jute & Specialities Limited  LUDLOWJUT.BO ₹320.00 3.87 USD
0
₹3.45B 41.71M USD ₹4.33K 52.34 USD ₹320.00 3.87 USD ₹332.00 4.02 USD ₹3.45B 41.71M USD 21.36 ₹14.98 0.18 USD
Manomay Tex India Limited  MANOMAY.BO ₹190.60 2.31 USD
+3.22
₹3.44B 41.62M USD ₹9.23K 111.72 USD ₹175.70 2.13 USD ₹199.00 2.41 USD ₹3.44B 41.62M USD 17.51 ₹10.88 0.13 USD
Jay Ushin Limited  JAYUSH.BO ₹888.60 10.75 USD
-1.84
₹3.43B 41.55M USD ₹381.00 4.61 USD ₹888.00 10.74 USD ₹902.00 10.91 USD ₹3.43B 41.55M USD 19.32 ₹45.99 0.56 USD
Apollo Sindoori Hotels Limited  APOLSINHOT.NS ₹1,317.00 15.93 USD
+1.18
₹3.42B 41.43M USD ₹3.12K 37.77 USD ₹1,280.10 15.49 USD ₹1,350.00 16.33 USD ₹3.42B 41.43M USD 32.63 ₹40.35 0.49 USD
Sayaji Industries Limited  SAYAJIIND.BO ₹135.20 1.64 USD
-4.62
₹3.42B 41.35M USD ₹2.49K 30.06 USD ₹135.20 1.64 USD ₹138.95 1.68 USD ₹3.42B 41.35M USD 250.37 ₹0.54 0.006 USD
Autoline Industries Limited  AUTOIND.BO ₹75.30 0.91 USD
-1.45
₹3.42B 41.34M USD ₹4.76K 57.6 USD ₹73.12 0.88 USD ₹76.00 0.92 USD ₹3.42B 41.34M USD 8.76 ₹8.59 0.1 USD
SJ Corporation Limited  SJCORP.BO ₹78.79 0.95 USD
0
₹3.42B 41.33M USD ₹162.00 1.96 USD ₹78.79 0.95 USD ₹78.79 0.95 USD ₹3.42B 41.33M USD 0 -₹0.23 -0.002 USD
Autoline Industries Limited  AUTOIND.NS ₹74.90 0.91 USD
-2.03
₹3.40B 41.12M USD ₹36.51K 441.69 USD ₹73.23 0.89 USD ₹76.40 0.92 USD ₹3.40B 41.12M USD 8.71 ₹8.59 0.1 USD
Ruchira Papers Limited  RUCHIRA.NS ₹113.35 1.37 USD
+0.76
₹3.38B 40.93M USD ₹7.95K 96.15 USD ₹112.00 1.36 USD ₹113.35 1.37 USD ₹3.38B 40.93M USD 7.66 ₹14.79 0.18 USD
Shemaroo Entertainment Limited  SHEMAROO.BO ₹116.95 1.41 USD
+5.27
₹3.36B 40.65M USD ₹1.57K 18.95 USD ₹108.00 1.31 USD ₹116.95 1.41 USD ₹3.36B 40.65M USD 0 -₹79.95 -0.9 USD
Nidhi Granites Limited  NIDHGRN.BO ₹419.95 5.08 USD
-0.37
₹3.36B 40.65M USD ₹5.07K 61.31 USD ₹401.00 4.85 USD ₹433.50 5.24 USD ₹3.36B 40.65M USD 43.69 ₹9.61 0.12 USD
Ruchira Papers Limited  RUCHIRA.BO ₹112.00 1.36 USD
0
₹3.34B 40.44M USD ₹252.00 3.05 USD ₹112.00 1.36 USD ₹112.65 1.36 USD ₹3.34B 40.44M USD 4.95 ₹22.60 0.27 USD
DCM Shriram Industries Limited  DCMSRIND.NS ₹38.41 0.46 USD
-5.04
₹3.34B 40.43M USD ₹84.78K 1.03K USD ₹38.40 0.46 USD ₹41.44 0.5 USD ₹3.34B 40.43M USD 8.03 ₹4.78 0.06 USD
Citizen Solar Limited  CIL.BO ₹236.95 2.87 USD
0
₹3.33B 40.26M USD ₹2.78K 33.62 USD ₹236.95 2.87 USD ₹236.95 2.87 USD ₹3.33B 40.26M USD 14.83 ₹15.97 0.19 USD
Soma Textiles & Industries Limited  SOMATEX.NS ₹97.89 1.18 USD
-2.35
₹3.33B 40.24M USD ₹15.22K 184.14 USD ₹97.42 1.18 USD ₹100.04 1.21 USD ₹3.33B 40.24M USD 32.84 ₹2.98 0.04 USD
Asian Hotels (West) Limited  AHLWEST.BO ₹284.15 3.44 USD
0
₹3.31B 40.05M USD ₹17.00 0.21 USD ₹284.15 3.44 USD ₹284.15 3.44 USD ₹3.31B 40.05M USD 5.09 ₹55.78 0.67 USD
Riddhi Steel and Tube Limited  RSTL.BO ₹265.00 3.21 USD
0
₹3.30B 39.87M USD ₹450.00 5.44 USD ₹265.00 3.21 USD ₹265.00 3.21 USD ₹3.30B 39.87M USD 28.74 ₹9.22 0.11 USD
Spencer's Retail Limited  SPENCERS.NS ₹36.49 0.44 USD
+2.59
₹3.28B 39.74M USD ₹84.90K 1.03K USD ₹35.80 0.43 USD ₹37.30 0.45 USD ₹3.28B 39.74M USD 0 -₹27.69 -0.3 USD
Megastar Foods Limited  MEGASTAR.BO ₹290.60 3.52 USD
-2.48
₹3.28B 39.71M USD ₹94.00 1.14 USD ₹290.60 3.52 USD ₹292.65 3.54 USD ₹3.28B 39.71M USD 35.35 ₹8.22 0.1 USD
Rajasthan Securities Limited  RAJGASES.BO ₹42.67 0.52 USD
0
₹3.28B 39.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.28B 39.69M USD 0 ₹0.00 0 USD
Shemaroo Entertainment Limited  SHEMAROO.NS ₹114.10 1.38 USD
+4.17
₹3.28B 39.66M USD ₹29.52K 357.15 USD ₹107.20 1.3 USD ₹116.00 1.4 USD ₹3.28B 39.66M USD 0 -₹79.95 -0.9 USD
HP Adhesives Limited  HPAL.BO ₹35.42 0.43 USD
+0.65
₹3.25B 39.37M USD ₹6.09K 73.62 USD ₹34.88 0.42 USD ₹35.79 0.43 USD ₹3.25B 39.37M USD 46.60 ₹0.76 0.009 USD
Trejhara Solutions Limited  TREJHARA.BO ₹134.50 1.63 USD
-2.5
₹3.24B 39.24M USD ₹24.00 0.29 USD ₹132.05 1.6 USD ₹136.50 1.65 USD ₹3.24B 39.24M USD 36.54 ₹3.68 0.04 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS ₹170.00 2.06 USD
+0.37
₹3.24B 39.14M USD ₹10.05K 121.54 USD ₹167.80 2.03 USD ₹171.00 2.07 USD ₹3.24B 39.14M USD 8.10 ₹20.98 0.25 USD
HP Adhesives Limited  HPAL.NS ₹35.06 0.43 USD
+0.43
₹3.23B 39.14M USD ₹18.61K 225.05 USD ₹34.81 0.42 USD ₹35.66 0.43 USD ₹3.23B 39.14M USD 46.32 ₹0.76 0.009 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS ₹196.34 2.38 USD
+0.38
₹3.23B 39.07M USD ₹4.81K 58.16 USD ₹196.00 2.37 USD ₹199.58 2.41 USD ₹3.23B 39.07M USD 28.91 ₹6.79 0.08 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO ₹169.90 2.06 USD
+0.92
₹3.23B 39.06M USD ₹230.00 2.78 USD ₹168.15 2.03 USD ₹169.90 2.06 USD ₹3.23B 39.06M USD 8.09 ₹20.98 0.25 USD
Trejhara Solutions Limited  TREJHARA.NS ₹133.80 1.62 USD
-1.9
₹3.23B 39.04M USD ₹25.71K 310.99 USD ₹132.50 1.6 USD ₹139.87 1.69 USD ₹3.23B 39.04M USD 36.35 ₹3.68 0.04 USD
Modi Rubber Limited  MODIRUBBER.NS ₹127.39 1.54 USD
+1.01
₹3.19B 38.59M USD ₹2.61K 31.55 USD ₹125.05 1.51 USD ₹128.48 1.55 USD ₹3.19B 38.59M USD 489.96 ₹0.26 0.003 USD
Soma Textiles & Industries Limited  SOMATEX.BO ₹96.40 1.17 USD
-3.7
₹3.18B 38.53M USD ₹927.00 11.22 USD ₹96.40 1.17 USD ₹100.20 1.21 USD ₹3.18B 38.53M USD 32.34 ₹2.98 0.04 USD
Industrial Investment Trust Limited  IITL.NS ₹141.10 1.71 USD
+3.2
₹3.18B 38.49M USD ₹87.28K 1.06K USD ₹136.39 1.65 USD ₹142.00 1.72 USD ₹3.18B 38.49M USD 0 -₹5.51 -0.06 USD
Alacrity Securities Limited  ALSL.BO ₹68.10 0.82 USD
+0.34
₹3.18B 38.44M USD ₹3.75K 45.39 USD ₹67.14 0.81 USD ₹69.00 0.83 USD ₹3.18B 38.44M USD 51.20 ₹1.33 0.02 USD
Industrial Investment Trust Limited  IITL.BO ₹140.45 1.7 USD
+3.2
₹3.17B 38.31M USD ₹7.14K 86.41 USD ₹137.00 1.66 USD ₹141.40 1.71 USD ₹3.17B 38.31M USD 0 -₹2.52 -0.03 USD
Dhruva Capital Services Ltd.  DHRUVCA.BO ₹440.00 5.32 USD
0
₹3.16B 38.28M USD ₹5.00K 60.49 USD ₹440.00 5.32 USD ₹440.00 5.32 USD ₹3.16B 38.28M USD 196.42 ₹2.24 0.03 USD
Balgopal Commercial Ltd  BALGOPAL.BO ₹151.30 1.83 USD
0
₹3.16B 38.28M USD ₹841.00 10.17 USD ₹151.05 1.83 USD ₹167.95 2.03 USD ₹3.16B 38.28M USD 0 -₹4.64 -0.05 USD
Medicamen Biotech Limited  MEDICAMEQ.NS ₹232.95 2.82 USD
-2.85
₹3.16B 38.22M USD ₹37.26K 450.8 USD ₹227.90 2.76 USD ₹243.80 2.95 USD ₹3.16B 38.22M USD 32.26 ₹7.22 0.09 USD
Cospower Engineering Ltd  COSPOWER.BO ₹1,711.45 20.71 USD
-5
₹3.14B 38.03M USD ₹1.25K 15.12 USD ₹1,711.45 20.71 USD ₹1,855.00 22.44 USD ₹3.14B 38.03M USD 22.30 ₹76.74 0.93 USD
Kings Infra Ventures Limited  KINGSINFR.BO ₹128.25 1.55 USD
+0.71
₹3.14B 38.02M USD ₹4.17K 50.49 USD ₹126.50 1.53 USD ₹129.95 1.57 USD ₹3.14B 38.02M USD 19.49 ₹6.58 0.08 USD
RMC Switchgears Limited  RMC.BO ₹297.00 3.59 USD
-4.86
₹3.14B 38.02M USD ₹2.75K 33.32 USD ₹296.55 3.59 USD ₹318.00 3.85 USD ₹3.14B 38.02M USD 14.01 ₹21.19 0.26 USD
Reliance Capital Limited  RELCAPITAL.NS ₹12.35 0.15 USD
0
₹3.14B 37.95M USD ₹1.41M 17.01K USD ₹11.70 0.14 USD ₹12.80 0.15 USD ₹3.14B 37.95M USD 0 -₹48.71 -0.5 USD
Coastal Corporation Limited  COASTCORP.BO ₹46.75 0.57 USD
-3.47
₹3.13B 37.88M USD ₹20.99K 253.93 USD ₹46.75 0.57 USD ₹48.84 0.59 USD ₹3.13B 37.88M USD 11.74 ₹3.98 0.05 USD
Modi Rubber Limited  MODIRUBBER.BO ₹125.00 1.51 USD
-2.5
₹3.13B 37.87M USD ₹1.53K 18.45 USD ₹125.00 1.51 USD ₹128.30 1.55 USD ₹3.13B 37.87M USD 18.57 ₹6.73 0.08 USD
Coastal Corporation Limited  COASTCORP.NS ₹46.73 0.57 USD
-3.51
₹3.13B 37.87M USD ₹96.15K 1.16K USD ₹46.44 0.56 USD ₹48.78 0.59 USD ₹3.13B 37.87M USD 11.74 ₹3.98 0.05 USD
Asahi Songwon Colors Limited  ASAHISONG.BO ₹265.50 3.21 USD
+0.08
₹3.13B 37.86M USD ₹1.69K 20.45 USD ₹260.00 3.15 USD ₹267.05 3.23 USD ₹3.13B 37.86M USD 16.67 ₹15.92 0.19 USD
Stellant Securities (India) Limited  STELLANT.BO ₹564.90 6.83 USD
+0.34
₹3.13B 37.83M USD ₹1.04K 12.62 USD ₹550.00 6.65 USD ₹565.00 6.84 USD ₹3.13B 37.83M USD 14.66 ₹38.51 0.47 USD
Asahi Songwon Colors Limited  ASAHISONG.NS ₹264.63 3.2 USD
+0.7
₹3.12B 37.74M USD ₹11.33K 137.03 USD ₹263.59 3.19 USD ₹268.38 3.25 USD ₹3.12B 37.74M USD 16.61 ₹15.93 0.19 USD
Pipan Oils Limited  OMANSH.BO ₹177.55 2.15 USD
0
₹3.11B 37.65M USD ₹108.00 1.31 USD ₹176.70 2.14 USD ₹177.55 2.15 USD ₹3.11B 37.65M USD 0 -₹1.37 -0.01 USD
Medicamen Biotech Limited  MEDICAMEQ.BO ₹229.45 2.78 USD
-3.88
₹3.11B 37.65M USD ₹1.89K 22.85 USD ₹227.95 2.76 USD ₹243.75 2.95 USD ₹3.11B 37.65M USD 31.82 ₹7.21 0.09 USD
Nila Infrastructures Limited  NILAINFRA.NS ₹7.90 0.1 USD
-1.13
₹3.11B 37.65M USD ₹82.99K 1K USD ₹7.88 0.1 USD ₹8.07 0.1 USD ₹3.11B 37.65M USD 13.38 ₹0.59 0.007 USD
DCM Nouvelle Limited  DCMNVL.BO ₹166.55 2.01 USD
+4.98
₹3.11B 37.64M USD ₹827.00 10.01 USD ₹166.00 2.01 USD ₹166.55 2.01 USD ₹3.11B 37.64M USD 85.85 ₹1.94 0.02 USD
The Waterbase Limited  WATERBASE.NS ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
Ashima Limited  ASHIMASYN.BO ₹16.20 0.2 USD
+1
₹3.10B 37.56M USD ₹487.00 5.89 USD ₹16.01 0.19 USD ₹16.20 0.2 USD ₹3.10B 37.56M USD 0 -₹0.24 -0.002 USD
Ashima Limited  ASHIMASYN.NS ₹16.20 0.2 USD
+0.19
₹3.10B 37.56M USD ₹6.62K 80.07 USD ₹16.00 0.19 USD ₹16.65 0.2 USD ₹3.10B 37.56M USD 0 -₹0.24 -0.002 USD
Genus Paper & Boards Limited  GENUSPAPER.NS ₹12.20 0.15 USD
-2.03
₹3.10B 37.52M USD ₹19.16K 224.58 USD ₹12.00 0.15 USD ₹12.46 0.15 USD ₹3.10B 37.52M USD 32.59 ₹0.37 0.004 USD
Omnitex Industries (India) Limited  OMNITEX.BO ₹735.70 8.9 USD
+1.83
₹3.09B 37.42M USD ₹665.00 8.05 USD ₹687.00 8.31 USD ₹758.60 9.18 USD ₹3.09B 37.42M USD 212.01 ₹3.47 0.04 USD
BCC Fuba India Limited  BCCFUBA.BO ₹155.00 1.88 USD
-0.93
₹3.08B 37.32M USD ₹1.35K 16.27 USD ₹152.00 1.84 USD ₹159.00 1.92 USD ₹3.08B 37.32M USD 49.83 ₹3.11 0.04 USD
DCM Nouvelle Limited  DCMNVL.NS ₹165.00 2 USD
-0.6
₹3.08B 37.28M USD ₹5.42K 65.54 USD ₹162.10 1.96 USD ₹170.00 2.06 USD ₹3.08B 37.28M USD 85.49 ₹1.93 0.02 USD
Aarti Surfactants Limited  AARTISURF.NS ₹363.90 4.4 USD
-0.23
₹3.08B 37.27M USD ₹2.16K 26.08 USD ₹363.05 4.39 USD ₹370.70 4.48 USD ₹3.08B 37.27M USD 25.01 ₹14.55 0.18 USD
Genus Paper & Boards Limited  GENUSPAPER.BO ₹11.96 0.14 USD
-1.32
₹3.08B 37.21M USD ₹7.54K 91.23 USD ₹11.77 0.14 USD ₹12.95 0.16 USD ₹3.08B 37.21M USD 32.32 ₹0.37 0.004 USD
Aarti Surfactants Limited  AARTISURF.BO ₹363.00 4.39 USD
-0.98
₹3.07B 37.18M USD ₹124.00 1.5 USD ₹363.00 4.39 USD ₹368.35 4.46 USD ₹3.07B 37.18M USD 24.94 ₹14.55 0.18 USD
Dynemic Products Limited  DYNPRO.NS ₹247.10 2.99 USD
-0.78
₹3.07B 37.15M USD ₹4.85K 58.65 USD ₹246.90 2.99 USD ₹251.40 3.04 USD ₹3.07B 37.15M USD 15.40 ₹16.04 0.19 USD
Dynemic Products Limited  DYNPRO.BO ₹246.60 2.98 USD
+0.78
₹3.06B 37.08M USD ₹251.00 3.04 USD ₹246.60 2.98 USD ₹249.45 3.02 USD ₹3.06B 37.08M USD 15.37 ₹16.04 0.19 USD
Prime Fresh Limited  PRIMEFRESH.BO ₹220.35 2.67 USD
-2.46
₹3.06B 37M USD ₹6.74K 81.49 USD ₹220.30 2.67 USD ₹240.00 2.9 USD ₹3.06B 37M USD 23.44 ₹9.40 0.11 USD
Madala Holdings Limited  SOFTSOL.BO ₹207.10 2.51 USD
0
₹3.06B 36.99M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.06B 36.99M USD 0 ₹0.00 0 USD
Alphalogic Techsys Ltd  ALPHALOGIC.BO ₹48.50 0.59 USD
-2.2
₹3.04B 36.74M USD ₹1.62K 19.62 USD ₹48.50 0.59 USD ₹51.00 0.62 USD ₹3.04B 36.74M USD 40.08 ₹1.21 0.01 USD
CL Educate Limited  CLEDUCATE.NS ₹56.00 0.68 USD
-0.14
₹3.04B 36.74M USD ₹13.85K 167.54 USD ₹56.00 0.68 USD ₹56.00 0.68 USD ₹3.04B 36.74M USD 0 -₹3.98 -0.04 USD
CL Educate Limited  CLEDUCATE.BO ₹56.00 0.68 USD
-0.88
₹3.04B 36.74M USD ₹1.32K 15.91 USD ₹55.50 0.67 USD ₹56.49 0.68 USD ₹3.04B 36.74M USD 0 -₹3.98 -0.04 USD
Mahindra EPC Irrigation Limited  MAHEPC.BO ₹108.05 1.31 USD
+1.6
₹3.02B 36.54M USD ₹920.00 11.13 USD ₹106.40 1.29 USD ₹109.05 1.32 USD ₹3.02B 36.54M USD 23.79 ₹4.54 0.05 USD
Bella Casa Fashion & Retail Limited  BELLACASA.BO ₹225.25 2.73 USD
-2.49
₹3.02B 36.48M USD ₹115.00 1.39 USD ₹225.15 2.72 USD ₹269.00 3.25 USD ₹3.02B 36.48M USD 15.04 ₹14.97 0.18 USD
Mahindra EPC Irrigation Limited  MAHEPC.NS ₹107.36 1.3 USD
+1.05
₹3.01B 36.45M USD ₹10.72K 127.99 USD ₹105.61 1.28 USD ₹108.40 1.31 USD ₹3.01B 36.45M USD 23.74 ₹4.54 0.05 USD
SBEC Sugar Limited  SBECSUG.BO ₹63.17 0.76 USD
+4.99
₹3.01B 36.42M USD ₹4.13K 49.91 USD ₹63.17 0.76 USD ₹63.17 0.76 USD ₹3.01B 36.42M USD 16.15 ₹3.91 0.05 USD
Sakuma Exports Limited  SAKUMA.BO ₹1.92 0.02 USD
-0.52
₹3.01B 36.42M USD ₹68.13K 824.26 USD ₹1.89 0.02 USD ₹1.96 0.02 USD ₹3.01B 36.42M USD 27.42 ₹0.07 0.0008 USD
Ravinder Heights Limited  RVHL.BO ₹48.98 0.59 USD
+8.7
₹3.00B 36.34M USD ₹8.33K 100.82 USD ₹44.87 0.54 USD ₹50.74 0.61 USD ₹3.00B 36.34M USD 6.14 ₹7.97 0.1 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS ₹60.26 0.73 USD
-2.13
₹2.99B 36.15M USD ₹25.81K 312.28 USD ₹60.10 0.73 USD ₹62.39 0.75 USD ₹2.99B 36.15M USD 40.17 ₹1.50 0.02 USD
Oil Country Tubular Limited  OILCOUNTUB.NS ₹57.44 0.69 USD
+1.06
₹2.99B 36.13M USD ₹12.01K 145.23 USD ₹55.81 0.68 USD ₹57.97 0.7 USD ₹2.99B 36.13M USD 0 -₹12.00 -0.1 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO ₹60.13 0.73 USD
-1.99
₹2.98B 36.07M USD ₹1.15K 13.91 USD ₹60.13 0.73 USD ₹62.25 0.75 USD ₹2.98B 36.07M USD 40.08 ₹1.50 0.02 USD
Nitin Castings Limited  NITINCAST.BO ₹579.85 7.02 USD
+0.84
₹2.98B 36.07M USD ₹46.00 0.56 USD ₹575.00 6.96 USD ₹584.50 7.07 USD ₹2.98B 36.07M USD 28.09 ₹20.64 0.25 USD
Ravinder Heights Limited  RVHL.NS ₹48.41 0.59 USD
+7.77
₹2.97B 35.92M USD ₹150.50K 1.82K USD ₹45.10 0.55 USD ₹51.27 0.62 USD ₹2.97B 35.92M USD 6.07 ₹7.97 0.1 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS ₹33.20 0.4 USD
0
₹2.97B 35.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.97B 35.91M USD 0 ₹0.00 0 USD
SHARP INDIA LTD.  SHARP.BO ₹114.25 1.38 USD
0
₹2.96B 35.86M USD ₹86.27K 1.04K USD ₹114.25 1.38 USD ₹114.25 1.38 USD ₹2.96B 35.86M USD 0 -₹9.33 -0.1 USD
Reliance Capital Limited  RELCAPITAL.BO ₹11.79 0.14 USD
0
₹2.96B 35.82M USD ₹291.42K 3.53K USD ₹11.74 0.14 USD ₹12.84 0.16 USD ₹2.96B 35.82M USD 0 -₹48.71 -0.5 USD
BKM Industries Limited  BKMINDST.NS ₹45.00 0.54 USD
+2400
₹2.95B 35.68M USD ₹49.14K 594.48 USD ₹1.80 0.02 USD ₹45.00 0.54 USD ₹2.95B 35.68M USD 0 -₹456.80 -5.5 USD
Jost's Engineering Company Limited  JOSTS.BO ₹249.20 3.01 USD
-0.91
₹2.95B 35.66M USD ₹3.82K 46.16 USD ₹246.00 2.98 USD ₹257.00 3.11 USD ₹2.95B 35.66M USD 8.31 ₹29.98 0.36 USD
Sahyadri Industries Limited  SAHYADRI.BO ₹269.15 3.26 USD
-0.5
₹2.95B 35.64M USD ₹557.00 6.74 USD ₹268.00 3.24 USD ₹273.00 3.3 USD ₹2.95B 35.64M USD 10.15 ₹26.51 0.32 USD
Exxaro Tiles Limited  EXXARO.BO ₹6.58 0.08 USD
+0.3
₹2.94B 35.62M USD ₹7.84K 94.79 USD ₹6.50 0.08 USD ₹6.64 0.08 USD ₹2.94B 35.62M USD 109.66 ₹0.06 0.0007 USD
Exxaro Tiles Limited  EXXARO.NS ₹6.56 0.08 USD
-0.46
₹2.94B 35.51M USD ₹89.27K 1.08K USD ₹6.51 0.08 USD ₹6.63 0.08 USD ₹2.94B 35.51M USD 109.33 ₹0.06 0.0007 USD
PPAP Automotive Limited  PPAP.NS ₹206.82 2.5 USD
-0.72
₹2.93B 35.48M USD ₹7.26K 87.77 USD ₹206.11 2.49 USD ₹209.85 2.54 USD ₹2.93B 35.48M USD 6.78 ₹30.50 0.37 USD
FCS Software Solutions Limited  FCSSOFT.BO ₹1.71 0.02 USD
-1.72
₹2.92B 35.37M USD ₹21.92K 265.14 USD ₹1.71 0.02 USD ₹1.71 0.02 USD ₹2.92B 35.37M USD 0 ₹0.00 0 USD
Narmada Gelatines Limited  SHAWGELTIN.BO ₹483.20 5.85 USD
+0.44
₹2.92B 35.37M USD ₹5.80K 70.22 USD ₹476.05 5.76 USD ₹486.00 5.88 USD ₹2.92B 35.37M USD 9.28 ₹52.06 0.63 USD
Oil Country Tubular Limited  OILCOUNTUB.BO ₹56.05 0.68 USD
-1.63
₹2.91B 35.25M USD ₹1.21K 14.68 USD ₹55.81 0.68 USD ₹57.70 0.7 USD ₹2.91B 35.25M USD 0 -₹8.30 -0.1 USD
Axita Cotton Limited  AXITA.BO ₹7.60 0.09 USD
-2.06
₹2.91B 35.19M USD ₹27.83K 336.67 USD ₹7.58 0.09 USD ₹8.10 0.1 USD ₹2.91B 35.19M USD 152.00 ₹0.05 0.0006 USD
Nutricircle Limited  NUTRICIRCLE.BO ₹290.80 3.52 USD
0
₹2.91B 35.18M USD ₹1.00 0.01 USD ₹290.80 3.52 USD ₹290.80 3.52 USD ₹2.91B 35.18M USD 1002.75 ₹0.29 0.003 USD
PPAP Automotive Limited  PPAP.BO ₹205.85 2.49 USD
-1.03
₹2.91B 35.15M USD ₹182.00 2.2 USD ₹205.45 2.49 USD ₹205.95 2.49 USD ₹2.91B 35.15M USD 6.75 ₹30.49 0.37 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS ₹736.20 8.91 USD
+0.53
₹2.90B 35.04M USD ₹713.00 8.63 USD ₹730.00 8.83 USD ₹736.55 8.91 USD ₹2.90B 35.04M USD 112.91 ₹6.52 0.08 USD
Mercantile Ventures Limited  MERCANTILE.BO ₹25.77 0.31 USD
+2.42
₹2.88B 34.89M USD ₹35.00 0.42 USD ₹25.77 0.31 USD ₹26.99 0.33 USD ₹2.88B 34.89M USD 41.56 ₹0.62 0.007 USD
Bombay Oxygen Investments Limited  BOMOXY-B1.BO ₹19,200.00 232.29 USD
-0.29
₹2.88B 34.84M USD ₹3.00 0.04 USD ₹19,200.00 232.29 USD ₹19,200.00 232.29 USD ₹2.88B 34.84M USD 0 -₹215.60 -2.6 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹731.70 8.85 USD
-0.5
₹2.88B 34.83M USD ₹17.00 0.21 USD ₹731.70 8.85 USD ₹735.40 8.9 USD ₹2.88B 34.83M USD 111.70 ₹6.55 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹82.51 1 USD
+1.56
₹2.88B 34.82M USD ₹5.96K 72.15 USD ₹81.59 0.99 USD ₹83.07 1.01 USD ₹2.88B 34.82M USD 15.92 ₹5.18 0.06 USD
Remsons Industries Limited  REMSONSIND.NS ₹82.05 0.99 USD
+1.17
₹2.88B 34.81M USD ₹67.63K 818.2 USD ₹81.61 0.99 USD ₹83.19 1.01 USD ₹2.88B 34.81M USD 15.83 ₹5.18 0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency