Le pays : Inde Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (165)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (165)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,804.60 21.83 USD |
-1.6
|
₹11.26T 136.21B USD | ₹6.57M 79.43K USD | ₹1,789.70 21.65 USD | ₹1,847.80 22.36 USD | ₹11.26T 136.21B USD | 37.72 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,796.35 21.73 USD |
-2
|
₹11.21T 135.58B USD | ₹780.04K 9.44K USD | ₹1,790.35 21.66 USD | ₹1,848.20 22.36 USD | ₹11.21T 135.58B USD | 37.54 | ₹47.84 0.58 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.80 0.15 USD |
-2.88
|
₹1.39T 16.78B USD | ₹296.29M 3.58M USD | ₹12.80 0.15 USD | ₹13.29 0.16 USD | ₹1.39T 16.78B USD | 3.71 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.80 0.15 USD |
-3.03
|
₹1.39T 16.78B USD | ₹20.88M 252.6K USD | ₹12.80 0.15 USD | ₹13.29 0.16 USD | ₹1.39T 16.78B USD | 3.71 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹373.00 4.51 USD |
-3.13
|
₹983.68B 11.9B USD | ₹2.31M 27.93K USD | ₹372.05 4.5 USD | ₹388.95 4.71 USD | ₹983.68B 11.9B USD | 13.75 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,182.80 14.31 USD |
-3.47
|
₹766.14B 9.27B USD | ₹2.18M 26.38K USD | ₹1,182.80 14.31 USD | ₹1,253.20 15.16 USD | ₹766.14B 9.27B USD | 47.96 | ₹24.66 0.3 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹614.20 7.43 USD |
-3.5
|
₹242.05B 2.93B USD | ₹1.10M 13.32K USD | ₹610.50 7.39 USD | ₹639.80 7.74 USD | ₹242.05B 2.93B USD | 15.81 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹271.95 3.29 USD |
-4.24
|
₹211.79B 2.56B USD | ₹4.32M 52.27K USD | ₹270.00 3.27 USD | ₹285.70 3.46 USD | ₹211.79B 2.56B USD | 152.78 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹271.85 3.29 USD |
-4.06
|
₹210.95B 2.55B USD | ₹98.61K 1.19K USD | ₹271.00 3.28 USD | ₹285.45 3.45 USD | ₹210.95B 2.55B USD | 0 | -₹4.52 -0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹376.00 4.55 USD |
-0.65
|
₹144.65B 1.75B USD | ₹3.69M 44.61K USD | ₹374.30 4.53 USD | ₹396.00 4.79 USD | ₹144.65B 1.75B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹481.85 5.83 USD |
-4.35
|
₹92.50B 1.12B USD | ₹315.58K 3.82K USD | ₹479.20 5.8 USD | ₹506.75 6.13 USD | ₹92.50B 1.12B USD | 41.89 | ₹11.50 0.14 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹248.10 3 USD |
-2.57
|
₹79.62B 963.33M USD | ₹544.35K 6.59K USD | ₹247.70 3 USD | ₹255.35 3.09 USD | ₹79.62B 963.33M USD | 23.01 | ₹10.78 0.13 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹68.37 0.83 USD |
-2.55
|
₹65.68B 794.59M USD | ₹871.24K 10.54K USD | ₹68.15 0.82 USD | ₹71.94 0.87 USD | ₹65.68B 794.59M USD | 32.25 | ₹2.12 0.03 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹32.95 0.4 USD |
-3.12
|
₹64.41B 779.31M USD | ₹2.09M 25.25K USD | ₹32.70 0.4 USD | ₹34.14 0.41 USD | ₹64.41B 779.31M USD | 173.42 | ₹0.19 0.002 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹631.65 7.64 USD |
-3.92
|
₹53.72B 649.94M USD | ₹69.73K 843.57 USD | ₹625.40 7.57 USD | ₹662.45 8.01 USD | ₹53.72B 649.94M USD | 10.23 | ₹61.69 0.75 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹24.39 0.3 USD |
-5.1
|
₹37.67B 455.74M USD | ₹4.65M 56.23K USD | ₹24.25 0.29 USD | ₹25.70 0.31 USD | ₹37.67B 455.74M USD | 0 | -₹0.22 -0.002 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹167.39 2.03 USD |
-2.14
|
₹29.84B 360.99M USD | ₹59.33K 717.81 USD | ₹166.10 2.01 USD | ₹172.99 2.09 USD | ₹29.84B 360.99M USD | 8.47 | ₹19.74 0.24 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.11 0.57 USD |
-3.3
|
₹27.76B 335.9M USD | ₹525.36K 6.36K USD | ₹46.75 0.57 USD | ₹49.08 0.59 USD | ₹27.76B 335.9M USD | 188.43 | ₹0.25 0.003 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹414.80 5.02 USD |
-2.74
|
₹26.13B 316.17M USD | ₹205.82K 2.49K USD | ₹412.10 4.99 USD | ₹433.75 5.25 USD | ₹26.13B 316.17M USD | 10.51 | ₹39.43 0.48 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.99 0.11 USD |
-0.99
|
₹18.15B 219.54M USD | ₹5.97M 72.19K USD | ₹8.95 0.11 USD | ₹9.20 0.11 USD | ₹18.15B 219.54M USD | 1.79 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.98 0.11 USD |
-1.1
|
₹18.13B 219.3M USD | ₹517.70K 6.26K USD | ₹8.96 0.11 USD | ₹9.20 0.11 USD | ₹18.13B 219.3M USD | 1.78 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.21 0.11 USD |
-4.46
|
₹16.30B 197.24M USD | ₹2.18M 26.4K USD | ₹9.00 0.11 USD | ₹9.63 0.12 USD | ₹16.30B 197.24M USD | 21.92 | ₹0.42 0.005 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.81 0.28 USD |
-3.14
|
₹14.37B 173.86M USD | ₹1.37M 16.52K USD | ₹22.52 0.27 USD | ₹23.72 0.29 USD | ₹14.37B 173.86M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.05 0.09 USD |
-2.22
|
₹4.62B 55.9M USD | ₹2.17M 26.23K USD | ₹7.03 0.09 USD | ₹7.38 0.09 USD | ₹4.62B 55.9M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.03 0.02 USD |
-5.14
|
₹3.74B 45.22M USD | ₹4.43M 53.65K USD | ₹1.99 0.02 USD | ₹2.18 0.03 USD | ₹3.74B 45.22M USD | 0 | -₹5.20 -0.06 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.86 0.01 USD |
+1.18
|
₹2.36B 28.55M USD | ₹374.54K 4.53K USD | ₹0.84 0.01 USD | ₹0.86 0.01 USD | ₹2.36B 28.55M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.85 0.01 USD |
0
|
₹2.35B 28.43M USD | ₹2.67M 32.32K USD | ₹0.84 0.01 USD | ₹0.86 0.01 USD | ₹2.35B 28.43M USD | 0 | -₹0.02 -0.0002 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.22 0.03 USD |
+7.25
|
₹2.18B 26.32M USD | ₹4.57M 55.27K USD | ₹2.02 0.02 USD | ₹2.35 0.03 USD | ₹2.18B 26.32M USD | 0 | -₹116.90 -1.4 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹708.56M 8.57M USD | ₹1.10M 13.35K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹708.56M 8.57M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.81 0.0097 USD |
-1.22
|
₹495.93M 6M USD | ₹53.08K 642.19 USD | ₹0.81 0.0097 USD | ₹0.81 0.0097 USD | ₹495.93M 6M USD | 0 | -₹0.10 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹265.62M 3.21M USD | ₹2.14M 25.83K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
-5.26
|
₹255.99M 3.1M USD | ₹2.06M 24.97K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹226.40M 2.74M USD | ₹1.43M 17.31K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹373.00 4.51 USD |
-3.12
|
₹983.68B 11.9B USD | ₹76.95K 930.95 USD | ₹372.55 4.51 USD | ₹388.95 4.71 USD | ₹983.68B 11.9B USD | 13.75 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,191.70 14.42 USD |
-1.96
|
₹771.91B 9.34B USD | ₹74.88K 905.89 USD | ₹1,188.60 14.38 USD | ₹1,253.95 15.17 USD | ₹771.91B 9.34B USD | 48.32 | ₹24.66 0.3 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,683.75 20.37 USD |
+1.42
|
₹479.87B 5.81B USD | ₹15.02K 181.75 USD | ₹1,634.95 19.78 USD | ₹1,696.50 20.52 USD | ₹479.87B 5.81B USD | 31.18 | ₹54.00 0.65 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,677.40 20.29 USD |
+1.07
|
₹478.20B 5.79B USD | ₹514.79K 6.23K USD | ₹1,632.30 19.75 USD | ₹1,698.90 20.55 USD | ₹478.20B 5.79B USD | 50.61 | ₹33.14 0.4 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹614.55 7.44 USD |
-3.42
|
₹242.18B 2.93B USD | ₹35.54K 430.01 USD | ₹612.20 7.41 USD | ₹636.85 7.7 USD | ₹242.18B 2.93B USD | 14.96 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,401.70 16.96 USD |
-2.34
|
₹197.16B 2.39B USD | ₹163.39K 1.98K USD | ₹1,390.00 16.82 USD | ₹1,449.00 17.53 USD | ₹197.16B 2.39B USD | 41.39 | ₹33.86 0.41 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,401.40 16.95 USD |
-2.41
|
₹197.11B 2.38B USD | ₹151.29K 1.83K USD | ₹1,388.10 16.79 USD | ₹1,450.00 17.54 USD | ₹197.11B 2.38B USD | 41.38 | ₹33.86 0.41 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹376.30 4.55 USD |
-0.62
|
₹144.76B 1.75B USD | ₹58.67K 709.82 USD | ₹374.95 4.54 USD | ₹395.45 4.78 USD | ₹144.76B 1.75B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹481.20 5.82 USD |
-4.55
|
₹92.47B 1.12B USD | ₹14.68K 177.62 USD | ₹479.30 5.8 USD | ₹504.10 6.1 USD | ₹92.47B 1.12B USD | 48.21 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹248.05 3 USD |
-2.52
|
₹79.61B 963.13M USD | ₹43.32K 524.05 USD | ₹247.55 2.99 USD | ₹255.50 3.09 USD | ₹79.61B 963.13M USD | 23.01 | ₹10.78 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹32.91 0.4 USD |
-3.21
|
₹64.34B 778.37M USD | ₹157.70K 1.91K USD | ₹32.70 0.4 USD | ₹34.13 0.41 USD | ₹64.34B 778.37M USD | 173.21 | ₹0.19 0.002 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹633.90 7.67 USD |
-3.59
|
₹53.91B 652.25M USD | ₹9.20K 111.26 USD | ₹628.65 7.61 USD | ₹657.35 7.95 USD | ₹53.91B 652.25M USD | 10.27 | ₹61.69 0.75 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,573.80 31.14 USD |
-4.57
|
₹43.69B 528.6M USD | ₹17.66K 213.67 USD | ₹2,542.20 30.76 USD | ₹2,688.90 32.53 USD | ₹43.69B 528.6M USD | 23.19 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,571.75 31.11 USD |
-4.54
|
₹43.63B 527.88M USD | ₹768.00 9.29 USD | ₹2,539.30 30.72 USD | ₹2,660.15 32.18 USD | ₹43.63B 527.88M USD | 23.17 | ₹110.95 1.34 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹24.39 0.3 USD |
-5.24
|
₹37.61B 455.01M USD | ₹320.90K 3.88K USD | ₹24.30 0.29 USD | ₹25.69 0.31 USD | ₹37.61B 455.01M USD | 0 | -₹0.22 -0.002 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹167.40 2.03 USD |
-2.08
|
₹29.84B 361.01M USD | ₹3.23K 39.08 USD | ₹166.00 2.01 USD | ₹172.25 2.08 USD | ₹29.84B 361.01M USD | 8.48 | ₹19.74 0.24 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.08 0.57 USD |
-3.03
|
₹27.75B 335.68M USD | ₹29.43K 356.02 USD | ₹46.81 0.57 USD | ₹48.65 0.59 USD | ₹27.75B 335.68M USD | 188.31 | ₹0.25 0.003 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹122.10 1.48 USD |
-1.77
|
₹27.01B 326.78M USD | ₹2.98K 36.09 USD | ₹121.10 1.47 USD | ₹123.75 1.5 USD | ₹27.01B 326.78M USD | 8.01 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹121.66 1.47 USD |
-1.85
|
₹26.91B 325.6M USD | ₹51.54K 623.6 USD | ₹120.76 1.46 USD | ₹123.79 1.5 USD | ₹26.91B 325.6M USD | 7.98 | ₹15.23 0.18 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹415.35 5.03 USD |
-2.67
|
₹26.17B 316.59M USD | ₹14.81K 179.19 USD | ₹412.90 5 USD | ₹433.50 5.24 USD | ₹26.17B 316.59M USD | 10.53 | ₹39.43 0.48 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.95 0.24 USD |
+9.98
|
₹22.60B 273.4M USD | ₹1.48M 17.9K USD | ₹19.06 0.23 USD | ₹19.95 0.24 USD | ₹22.60B 273.4M USD | 332.50 | ₹0.06 0.0007 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹63.32 0.77 USD |
-4.42
|
₹16.50B 199.59M USD | ₹60.76K 735.06 USD | ₹63.00 0.76 USD | ₹67.00 0.81 USD | ₹16.50B 199.59M USD | 68.82 | ₹0.92 0.01 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.28 0.11 USD |
-3.73
|
₹16.43B 198.73M USD | ₹116.69K 1.41K USD | ₹9.17 0.11 USD | ₹9.64 0.12 USD | ₹16.43B 198.73M USD | 22.09 | ₹0.42 0.005 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹22.80 0.28 USD |
-3.18
|
₹14.36B 173.78M USD | ₹252.17K 3.05K USD | ₹22.53 0.27 USD | ₹23.62 0.29 USD | ₹14.36B 173.78M USD | 0 | -₹56.61 -0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹61.46 0.74 USD |
-0.81
|
₹13.38B 161.84M USD | ₹13.48K 163.13 USD | ₹61.11 0.74 USD | ₹62.13 0.75 USD | ₹13.38B 161.84M USD | 7.09 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.42 0.74 USD |
-1.02
|
₹13.37B 161.73M USD | ₹172.30K 2.08K USD | ₹61.10 0.74 USD | ₹62.30 0.75 USD | ₹13.37B 161.73M USD | 7.09 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.18 0.3 USD |
-3.93
|
₹12.00B 145.24M USD | ₹17.87K 216.21 USD | ₹25.10 0.3 USD | ₹26.31 0.32 USD | ₹12.00B 145.24M USD | 8.07 | ₹3.12 0.04 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.10 0.3 USD |
-3.83
|
₹11.97B 144.78M USD | ₹319.50K 3.87K USD | ₹25.00 0.3 USD | ₹26.10 0.32 USD | ₹11.97B 144.78M USD | 8.04 | ₹3.12 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹518.05 6.27 USD |
+0.39
|
₹10.71B 129.57M USD | ₹1.57K 19.03 USD | ₹512.40 6.2 USD | ₹564.00 6.82 USD | ₹10.71B 129.57M USD | 24.35 | ₹21.27 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹517.80 6.26 USD |
+0.06
|
₹10.70B 129.51M USD | ₹56.97K 689.19 USD | ₹511.25 6.19 USD | ₹565.90 6.85 USD | ₹10.70B 129.51M USD | 24.34 | ₹21.27 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.09 1.04 USD |
-3.8
|
₹10.49B 126.97M USD | ₹5.04K 61 USD | ₹85.16 1.03 USD | ₹89.02 1.08 USD | ₹10.49B 126.97M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹86.08 1.04 USD |
-3.48
|
₹10.49B 126.95M USD | ₹94.94K 1.15K USD | ₹85.35 1.03 USD | ₹90.06 1.09 USD | ₹10.49B 126.95M USD | 0 | -₹1.75 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,017.80 12.31 USD |
+2.79
|
₹7.70B 93.21M USD | ₹11.00 0.13 USD | ₹987.90 11.95 USD | ₹1,019.65 12.34 USD | ₹7.70B 93.21M USD | 7.18 | ₹141.74 1.71 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹642.70 7.78 USD |
-3.78
|
₹7.53B 91.11M USD | ₹1.34K 16.25 USD | ₹641.75 7.76 USD | ₹673.30 8.15 USD | ₹7.53B 91.11M USD | 13.02 | ₹49.35 0.6 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹990.35 11.98 USD |
-1.17
|
₹7.50B 90.69M USD | ₹497.00 6.01 USD | ₹988.50 11.96 USD | ₹1,015.00 12.28 USD | ₹7.50B 90.69M USD | 7.01 | ₹141.26 1.71 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹64.45 0.78 USD |
-3.73
|
₹7.27B 87.97M USD | ₹10.47K 126.67 USD | ₹63.50 0.77 USD | ₹66.22 0.8 USD | ₹7.27B 87.97M USD | 0 | -₹37.35 -0.4 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹64.35 0.78 USD |
-3.2
|
₹7.26B 87.84M USD | ₹96.36K 1.17K USD | ₹63.59 0.77 USD | ₹67.00 0.81 USD | ₹7.26B 87.84M USD | 0 | -₹37.35 -0.4 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹104.50 1.26 USD |
+2.05
|
₹6.24B 75.44M USD | ₹2.60K 31.5 USD | ₹100.00 1.21 USD | ₹109.40 1.32 USD | ₹6.24B 75.44M USD | 40.19 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.87 0.66 USD |
-0.56
|
₹6.17B 74.66M USD | ₹3.22K 38.9 USD | ₹54.87 0.66 USD | ₹56.50 0.68 USD | ₹6.17B 74.66M USD | 81.89 | ₹0.67 0.008 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.30 1.25 USD |
+1.97
|
₹6.16B 74.57M USD | ₹58.34K 705.84 USD | ₹100.06 1.21 USD | ₹110.00 1.33 USD | ₹6.16B 74.57M USD | 39.73 | ₹2.60 0.03 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹235.35 2.85 USD |
-2.85
|
₹6.15B 74.43M USD | ₹7.91K 95.71 USD | ₹232.95 2.82 USD | ₹244.95 2.96 USD | ₹6.15B 74.43M USD | 0 | -₹7.12 -0.08 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.56 0.66 USD |
-2.43
|
₹6.14B 74.24M USD | ₹26.92K 325.71 USD | ₹53.62 0.65 USD | ₹56.20 0.68 USD | ₹6.14B 74.24M USD | 81.43 | ₹0.67 0.008 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹75.99 0.92 USD |
+1.32
|
₹5.59B 67.59M USD | ₹1.46K 17.64 USD | ₹71.50 0.87 USD | ₹75.99 0.92 USD | ₹5.59B 67.59M USD | 4.35 | ₹17.44 0.21 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹75.96 0.92 USD |
+1.04
|
₹5.58B 67.56M USD | ₹36.51K 441.75 USD | ₹71.43 0.86 USD | ₹76.75 0.93 USD | ₹5.58B 67.56M USD | 4.35 | ₹17.44 0.21 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹51.80 0.63 USD |
+1.19
|
₹5.51B 66.63M USD | ₹11.10K 134.32 USD | ₹51.80 0.63 USD | ₹53.74 0.65 USD | ₹5.51B 66.63M USD | 0 | -₹5.26 -0.06 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹51.54 0.62 USD |
-0.06
|
₹5.48B 66.3M USD | ₹117.59K 1.42K USD | ₹51.15 0.62 USD | ₹54.10 0.65 USD | ₹5.48B 66.3M USD | 0 | -₹5.26 -0.06 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.06 0.27 USD |
-2.35
|
₹5.10B 61.74M USD | ₹83.71K 1.01K USD | ₹21.81 0.26 USD | ₹22.70 0.27 USD | ₹5.10B 61.74M USD | 31.97 | ₹0.69 0.008 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.02 0.27 USD |
-3.42
|
₹5.09B 61.62M USD | ₹12.81K 154.94 USD | ₹21.77 0.26 USD | ₹23.08 0.28 USD | ₹5.09B 61.62M USD | 2202.00 | ₹0.01 0.0001 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹141.85 1.72 USD |
-1.6
|
₹5.00B 60.53M USD | ₹13.66K 165.23 USD | ₹141.00 1.71 USD | ₹146.45 1.77 USD | ₹5.00B 60.53M USD | 7.01 | ₹20.23 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹141.40 1.71 USD |
-1.74
|
₹4.99B 60.34M USD | ₹23.00 0.28 USD | ₹141.40 1.71 USD | ₹142.00 1.72 USD | ₹4.99B 60.34M USD | 6.98 | ₹20.23 0.24 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.06 0.09 USD |
-2.35
|
₹4.63B 55.98M USD | ₹1.16M 14.05K USD | ₹7.05 0.09 USD | ₹7.36 0.09 USD | ₹4.63B 55.98M USD | 0 | -₹0.02 -0.0002 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹93.26 1.13 USD |
+1.37
|
₹4.45B 53.79M USD | ₹84.00 1.02 USD | ₹90.98 1.1 USD | ₹93.26 1.13 USD | ₹4.45B 53.79M USD | 38.06 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹91.51 1.11 USD |
-0.53
|
₹4.36B 52.78M USD | ₹5.59K 67.57 USD | ₹91.27 1.1 USD | ₹93.20 1.13 USD | ₹4.36B 52.78M USD | 0 | -₹1.72 -0.02 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹67.06 0.81 USD |
-2.1
|
₹4.29B 51.89M USD | ₹3.32K 40.21 USD | ₹65.50 0.79 USD | ₹67.15 0.81 USD | ₹4.29B 51.89M USD | 167.65 | ₹0.40 0.004 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.07 0.03 USD |
-3.27
|
₹3.81B 46.11M USD | ₹1.40M 16.94K USD | ₹2.00 0.02 USD | ₹2.17 0.03 USD | ₹3.81B 46.11M USD | 0 | -₹5.20 -0.06 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹91.36 1.11 USD |
-1.76
|
₹3.13B 37.87M USD | ₹111.00 1.34 USD | ₹91.14 1.1 USD | ₹94.00 1.14 USD | ₹3.13B 37.87M USD | 25.30 | ₹3.61 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹90.75 1.1 USD |
-2.79
|
₹3.11B 37.62M USD | ₹20.34K 246.13 USD | ₹90.00 1.09 USD | ₹94.80 1.15 USD | ₹3.11B 37.62M USD | 25.13 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹103.45 1.25 USD |
-8.21
|
₹2.97B 35.96M USD | ₹1.28K 15.44 USD | ₹102.00 1.23 USD | ₹110.00 1.33 USD | ₹2.97B 35.96M USD | 0 | -₹66.04 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹102.95 1.25 USD |
-7.34
|
₹2.96B 35.78M USD | ₹15.07K 182.36 USD | ₹101.00 1.22 USD | ₹113.28 1.37 USD | ₹2.96B 35.78M USD | 0 | -₹66.04 -0.7 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹55.86 0.68 USD |
-5
|
₹2.64B 31.9M USD | ₹550.00 6.65 USD | ₹55.86 0.68 USD | ₹55.86 0.68 USD | ₹2.64B 31.9M USD | 8.19 | ₹6.82 0.08 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹101.88 1.23 USD |
-6.79
|
₹2.35B 28.49M USD | ₹65.47K 792.07 USD | ₹100.50 1.22 USD | ₹111.00 1.34 USD | ₹2.35B 28.49M USD | 97.96 | ₹1.04 0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹54.95 0.66 USD |
-3.27
|
₹2.13B 25.81M USD | ₹9.26K 112.01 USD | ₹54.01 0.65 USD | ₹58.44 0.71 USD | ₹2.13B 25.81M USD | 8.87 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹54.90 0.66 USD |
-3.48
|
₹2.13B 25.79M USD | ₹46.46K 562.11 USD | ₹54.20 0.66 USD | ₹58.00 0.7 USD | ₹2.13B 25.79M USD | 8.86 | ₹6.19 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.71 0.07 USD |
-2.73
|
₹2.01B 24.27M USD | ₹270.23K 3.27K USD | ₹5.52 0.07 USD | ₹6.05 0.07 USD | ₹2.01B 24.27M USD | 0 | -₹1.21 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
