Le pays : Inde Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (137)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (64)
- NSE (73)
Services de communication (137)
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,881.6 22.76 USD |
+1.59
|
$11.28T 136.45B USD | $6.86M 82.93K USD | $1,836.1 22.21 USD | $1,885.9 22.82 USD | $11.28T 136.45B USD | 45.75 | $41.12 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $400.1 4.84 USD |
-0.19
|
$1.06T 12.77B USD | $8.9M 107.62K USD | $393.9 4.77 USD | $405 4.9 USD | $1.06T 12.77B USD | 10.69 | $37.4 0.45 USD | |
| Vodafone Idea Limited IDEA.NS | $8.01 0.1 USD |
+0.5
|
$868.92B 10.51B USD | $514.09M 6.22M USD | $7.68 0.09 USD | $8.05 0.1 USD | $868.92B 10.51B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $8.02 0.1 USD |
+0.5
|
$868.91B 10.51B USD | $81.78M 989.42K USD | $7.67 0.09 USD | $8.05 0.1 USD | $868.91B 10.51B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,584.4 19.17 USD |
-0.89
|
$451.55B 5.46B USD | $1.79M 21.62K USD | $1,577.1 19.08 USD | $1,655.3 20.03 USD | $451.55B 5.46B USD | 27.84 | $56.91 0.69 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $61.19 0.74 USD |
-0.18
|
$119.62B 1.45B USD | $443.5K 5.37K USD | $59.95 0.73 USD | $62.16 0.75 USD | $119.62B 1.45B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $61.18 0.74 USD |
-0.2
|
$119.6B 1.45B USD | $2.64M 31.89K USD | $59.89 0.72 USD | $62.1 0.75 USD | $119.6B 1.45B USD | 0 | -$6.54 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $114.61 1.39 USD |
-0.81
|
$110.09B 1.33B USD | $919.83K 11.13K USD | $111.89 1.35 USD | $116.74 1.41 USD | $110.09B 1.33B USD | 21.54 | $5.32 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $114.59 1.39 USD |
-0.81
|
$110.07B 1.33B USD | $12.11M 146.52K USD | $111.82 1.35 USD | $116.77 1.41 USD | $110.07B 1.33B USD | 21.58 | $5.31 0.06 USD | |
| Saregama India Limited SAREGAMA.NS | $565.55 6.84 USD |
+0.6
|
$108.78B 1.32B USD | $272.39K 3.3K USD | $559 6.76 USD | $570 6.9 USD | $108.78B 1.32B USD | 54.96 | $10.29 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $319.5 3.87 USD |
+0.65
|
$102.56B 1.24B USD | $1.68M 20.38K USD | $309.3 3.74 USD | $321.25 3.89 USD | $102.56B 1.24B USD | 38.86 | $8.22 0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $985.4 11.92 USD |
+0.12
|
$83.8B 1.01B USD | $781K 9.45K USD | $960.25 11.62 USD | $997 12.06 USD | $83.8B 1.01B USD | 14.34 | $68.7 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $45.87 0.55 USD |
+0.17
|
$70.73B 855.73M USD | $3.22M 38.97K USD | $44.75 0.54 USD | $46.25 0.56 USD | $70.73B 855.73M USD | 0 | -$11.01 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.61 0.83 USD |
-1.59
|
$38.83B 469.8M USD | $545.26K 6.6K USD | $67.66 0.82 USD | $70.54 0.85 USD | $38.83B 469.8M USD | 70.73 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $44.07 0.53 USD |
-0.56
|
$27.76B 335.9M USD | $134.2K 1.62K USD | $43.31 0.52 USD | $44.69 0.54 USD | $27.76B 335.9M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $44.01 0.53 USD |
-0.72
|
$27.73B 335.44M USD | $2.61M 31.52K USD | $43.25 0.52 USD | $44.67 0.54 USD | $27.73B 335.44M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.75 0.18 USD |
+1.44
|
$26.11B 315.88M USD | $1.29M 15.56K USD | $14.31 0.17 USD | $14.92 0.18 USD | $26.11B 315.88M USD | 28.36 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.73 0.18 USD |
+1.8
|
$26.07B 315.45M USD | $9.33M 112.82K USD | $14.25 0.17 USD | $14.92 0.18 USD | $26.07B 315.45M USD | 28.32 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $34.28 0.41 USD |
-1.27
|
$16.34B 197.73M USD | $1.62M 19.62K USD | $33.55 0.41 USD | $35.45 0.43 USD | $16.34B 197.73M USD | 7.53 | $4.55 0.06 USD | |
| Dish TV India Limited DISHTV.NS | $5.39 0.07 USD |
-0.92
|
$9.94B 120.29M USD | $3.77M 45.66K USD | $5.29 0.06 USD | $5.5 0.07 USD | $9.94B 120.29M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $5.38 0.07 USD |
-1.28
|
$9.91B 119.85M USD | $692.59K 8.38K USD | $5.32 0.06 USD | $5.49 0.07 USD | $9.91B 119.85M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.97 0.18 USD |
+8.48
|
$9.36B 113.27M USD | $7.12M 86.09K USD | $13.41 0.16 USD | $15.26 0.18 USD | $9.36B 113.27M USD | 0 | -$1.42 -0.01 USD | |
| Vertoz Limited VERTOZ.NS | $9.39 0.11 USD |
+4.8
|
$8B 96.82M USD | $1.61M 19.52K USD | $8.51 0.1 USD | $9.4 0.11 USD | $8B 96.82M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $49.07 0.59 USD |
-0.65
|
$5.22B 63.12M USD | $315.57K 3.82K USD | $48.11 0.58 USD | $50.12 0.61 USD | $5.22B 63.12M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.NS | $1.67 0.02 USD |
-0.6
|
$4.66B 56.44M USD | $2.61M 31.57K USD | $1.64 0.02 USD | $1.75 0.02 USD | $4.66B 56.44M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.BO | $1.68 0.02 USD |
-1.75
|
$4.61B 55.78M USD | $1.4M 16.96K USD | $1.66 0.02 USD | $1.77 0.02 USD | $4.61B 55.78M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.5 0.1 USD |
-0.7
|
$1.34B 16.21M USD | $637.29K 7.71K USD | $8.42 0.1 USD | $8.75 0.11 USD | $1.34B 16.21M USD | 1.14 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.5699 0.0068 USD |
0
|
$497.07M 6.01M USD | $687.91K 8.32K USD | $0.55 0.0066 USD | $0.5799 0.0070 USD | $497.07M 6.01M USD | 0 | -$1.44 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,881.7 22.77 USD |
+1.6
|
$11.28T 136.47B USD | $182.22K 2.2K USD | $1,836 22.21 USD | $1,885.45 22.81 USD | $11.28T 136.47B USD | 45.77 | $41.11 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $400.15 4.84 USD |
-0.14
|
$1.06T 12.77B USD | $218.9K 2.65K USD | $393.85 4.76 USD | $405.05 4.9 USD | $1.06T 12.77B USD | 10.70 | $37.39 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $7,085.9 85.73 USD |
+2.06
|
$918.17B 11.11B USD | $3.85K 46.57 USD | $6,980 84.45 USD | $7,125 86.2 USD | $918.17B 11.11B USD | 164.59 | $43.05 0.52 USD | |
| Info Edge (India) Limited NAUKRI.NS | $7,085.5 85.72 USD |
+1.9
|
$916.7B 11.09B USD | $331.72K 4.01K USD | $6,951 84.1 USD | $7,125 86.2 USD | $916.7B 11.09B USD | 164.35 | $43.11 0.52 USD | |
| Tata Communications Limited TATACOMM.BO | $1,584.25 19.17 USD |
-0.85
|
$451.51B 5.46B USD | $79.08K 956.78 USD | $1,578.4 19.1 USD | $1,685 20.39 USD | $451.51B 5.46B USD | 27.77 | $57.04 0.69 USD | |
| Sun TV Network Limited SUNTV.BO | $656.9 7.95 USD |
+0.62
|
$258.87B 3.13B USD | $12.05K 145.76 USD | $643 7.78 USD | $661.55 8 USD | $258.87B 3.13B USD | 14.81 | $44.33 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $656.45 7.94 USD |
+0.56
|
$258.72B 3.13B USD | $348.02K 4.21K USD | $643 7.78 USD | $662 8.01 USD | $258.72B 3.13B USD | 14.80 | $44.33 0.54 USD | |
| Affle 3i Limited AFFLE.BO | $1,593.75 19.28 USD |
+0.77
|
$223.69B 2.71B USD | $7.03K 85.08 USD | $1,583.05 19.15 USD | $1,617.1 19.56 USD | $223.69B 2.71B USD | 61.06 | $26.1 0.32 USD | |
| Affle 3i Limited AFFLE.NS | $1,593 19.27 USD |
+0.61
|
$223.58B 2.7B USD | $205.05K 2.48K USD | $1,584 19.16 USD | $1,618 19.58 USD | $223.58B 2.7B USD | 60.98 | $26.12 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,292.75 27.74 USD |
+0.73
|
$137.58B 1.66B USD | $1.79K 21.63 USD | $2,248.3 27.2 USD | $2,318.2 28.05 USD | $137.58B 1.66B USD | 29.36 | $78.07 0.94 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,290.6 27.71 USD |
+0.42
|
$137.45B 1.66B USD | $68.16K 824.63 USD | $2,245.7 27.17 USD | $2,299.8 27.82 USD | $137.45B 1.66B USD | 29.36 | $78.01 0.94 USD | |
| Saregama India Limited SAREGAMA.BO | $565.65 6.84 USD |
+0.64
|
$108.8B 1.32B USD | $7.53K 91.14 USD | $560 6.78 USD | $572.2 6.92 USD | $108.8B 1.32B USD | 54.97 | $10.29 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $319.9 3.87 USD |
+0.76
|
$102.67B 1.24B USD | $225.23K 2.72K USD | $309.1 3.74 USD | $321.35 3.89 USD | $102.67B 1.24B USD | 38.91 | $8.22 0.1 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,006.95 12.18 USD |
+0.24
|
$88.23B 1.07B USD | $717.94K 8.69K USD | $1,001 12.11 USD | $1,024 12.39 USD | $88.23B 1.07B USD | 91.12 | $11.05 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,006.85 12.18 USD |
+0.24
|
$88.22B 1.07B USD | $27.85K 336.97 USD | $1,000.5 12.1 USD | $1,024.6 12.4 USD | $88.22B 1.07B USD | 91.11 | $11.05 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $987 11.94 USD |
+0.33
|
$83.94B 1.02B USD | $27.29K 330.18 USD | $960.15 11.62 USD | $995.55 12.04 USD | $83.94B 1.02B USD | 14.37 | $68.67 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $45.79 0.55 USD |
0
|
$70.61B 854.24M USD | $262.86K 3.18K USD | $44.71 0.54 USD | $46.28 0.56 USD | $70.61B 854.24M USD | 0 | -$11.01 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $1,009.9 12.22 USD |
-0.09
|
$63.59B 769.29M USD | $10.38K 125.62 USD | $1,006.05 12.17 USD | $1,039.95 12.58 USD | $63.59B 769.29M USD | 18.09 | $55.8 0.68 USD | |
| Route Mobile Limited ROUTE.NS | $1,009.2 12.21 USD |
-0.11
|
$63.57B 769.13M USD | $146.29K 1.77K USD | $1,003 12.13 USD | $1,040 12.58 USD | $63.57B 769.13M USD | 18.09 | $55.77 0.67 USD | |
| D. B. Corp Limited DBCORP.BO | $250.4 3.03 USD |
-0.38
|
$44.7B 540.74M USD | $2.79K 33.77 USD | $249.85 3.02 USD | $255.05 3.09 USD | $44.7B 540.74M USD | 10.12 | $24.73 0.3 USD | |
| D. B. Corp Limited DBCORP.NS | $250.26 3.03 USD |
-0.6
|
$44.59B 539.52M USD | $111.39K 1.35K USD | $250 3.02 USD | $255.67 3.09 USD | $44.59B 539.52M USD | 10.11 | $24.75 0.3 USD | |
| MPS Limited MPSLTD.NS | $2,500.9 30.26 USD |
+3.78
|
$42.51B 514.26M USD | $53.47K 646.86 USD | $2,436.1 29.47 USD | $2,569 31.08 USD | $42.51B 514.26M USD | 32.53 | $76.87 0.93 USD | |
| MPS Limited MPSLTD.BO | $2,499.8 30.24 USD |
+3.52
|
$42.4B 512.95M USD | $3.2K 38.73 USD | $2,430.05 29.4 USD | $2,569.55 31.09 USD | $42.4B 512.95M USD | 32.45 | $77.03 0.93 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.54 0.83 USD |
-1.72
|
$38.78B 469.18M USD | $78.44K 948.93 USD | $67.71 0.82 USD | $70.69 0.86 USD | $38.78B 469.18M USD | 70.65 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $144.27 1.75 USD |
+2.57
|
$31.97B 386.77M USD | $218.48K 2.64K USD | $140.61 1.7 USD | $144.6 1.75 USD | $31.97B 386.77M USD | 4.08 | $35.28 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $144.3 1.75 USD |
+2.41
|
$31.92B 386.19M USD | $33.93K 410.45 USD | $140.1 1.69 USD | $144.5 1.75 USD | $31.92B 386.19M USD | 4.09 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $98.48 1.19 USD |
+1.06
|
$29.55B 357.56M USD | $65.43K 791.58 USD | $94.42 1.14 USD | $99.7 1.21 USD | $29.55B 357.56M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $97.92 1.18 USD |
+0.44
|
$29.37B 355.39M USD | $4.67K 56.49 USD | $94.4 1.14 USD | $99.38 1.2 USD | $29.37B 355.39M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $76.99 0.93 USD |
+0.48
|
$16.76B 202.79M USD | $195.72K 2.37K USD | $75.9 0.92 USD | $77.79 0.94 USD | $16.76B 202.79M USD | 9.88 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $76.98 0.93 USD |
+0.44
|
$16.76B 202.71M USD | $21.3K 257.72 USD | $76 0.92 USD | $77.57 0.94 USD | $16.76B 202.71M USD | 9.88 | $7.79 0.09 USD | |
| DEN Networks Limited DEN.BO | $34.25 0.41 USD |
-1.24
|
$16.35B 197.78M USD | $75.11K 908.68 USD | $33.75 0.41 USD | $35.45 0.43 USD | $16.35B 197.78M USD | 7.52 | $4.55 0.06 USD | |
| GTPL Hathway Limited GTPL.BO | $112.85 1.37 USD |
+0.04
|
$12.69B 153.55M USD | $2.95K 35.7 USD | $112 1.36 USD | $114.2 1.38 USD | $12.69B 153.55M USD | 26.49 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $112.59 1.36 USD |
-0.19
|
$12.66B 153.19M USD | $52.6K 636.32 USD | $111.2 1.35 USD | $115.8 1.4 USD | $12.66B 153.19M USD | 26.42 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $501.65 6.07 USD |
-0.18
|
$10.82B 130.87M USD | $3.81K 46.12 USD | $500 6.05 USD | $506.85 6.13 USD | $10.82B 130.87M USD | 22.79 | $22.01 0.27 USD | |
| Matrimony.com Limited MATRIMONY.NS | $500.85 6.06 USD |
-0.43
|
$10.8B 130.66M USD | $45.29K 547.96 USD | $495.5 5.99 USD | $507.6 6.14 USD | $10.8B 130.66M USD | 22.73 | $22.03 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.05 2.07 USD |
+0.5
|
$10.21B 123.48M USD | $857 10.37 USD | $168.45 2.04 USD | $173.1 2.09 USD | $10.21B 123.48M USD | 12.78 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.NS | $170.49 2.06 USD |
+0.02
|
$10.17B 123.08M USD | $64.47K 779.94 USD | $168 2.03 USD | $174.2 2.11 USD | $10.17B 123.08M USD | 12.74 | $13.38 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $82.57 1 USD |
-6.22
|
$9.88B 119.49M USD | $491.5K 5.95K USD | $81.9 0.99 USD | $89.18 1.08 USD | $9.88B 119.49M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $82.58 1 USD |
-6.23
|
$9.88B 119.48M USD | $73.12K 884.61 USD | $81.83 0.99 USD | $89 1.08 USD | $9.88B 119.48M USD | 0 | -$0.93 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.85 0.18 USD |
+7.76
|
$9.29B 112.36M USD | $733.94K 8.88K USD | $13.41 0.16 USD | $15.3 0.19 USD | $9.29B 112.36M USD | 0 | -$1.42 -0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,184.4 14.33 USD |
0
|
$8.97B 108.46M USD | $64 0.77 USD | $1,139.65 13.79 USD | $1,190 14.4 USD | $8.97B 108.46M USD | 6.41 | $184.65 2.23 USD | |
| The Sandesh Limited SANDESH.NS | $1,163.7 14.08 USD |
-1.95
|
$8.81B 106.57M USD | $945 11.43 USD | $1,160 14.03 USD | $1,188.9 14.38 USD | $8.81B 106.57M USD | 6.30 | $184.67 2.23 USD | |
| New Delhi Television Limited NDTV.BO | $128.4 1.55 USD |
-1.61
|
$8.28B 100.15M USD | $5.65K 68.3 USD | $127.35 1.54 USD | $131.45 1.59 USD | $8.28B 100.15M USD | 0 | -$25.39 -0.3 USD | |
| New Delhi Television Limited NDTV.NS | $128.02 1.55 USD |
-1.91
|
$8.25B 99.86M USD | $147.35K 1.78K USD | $126.21 1.53 USD | $131.6 1.59 USD | $8.25B 99.86M USD | 0 | -$25.37 -0.3 USD | |
| S Chand And Company Limited SCHAND.NS | $210.64 2.55 USD |
-1.69
|
$7.42B 89.83M USD | $62.61K 757.49 USD | $209.03 2.53 USD | $219.8 2.66 USD | $7.42B 89.83M USD | 14.56 | $14.46 0.17 USD | |
| S Chand And Company Limited SCHAND.BO | $210.55 2.55 USD |
-1.66
|
$7.42B 89.79M USD | $2.58K 31.17 USD | $210 2.54 USD | $219.7 2.66 USD | $7.42B 89.79M USD | 14.57 | $14.45 0.17 USD | |
| Entertainment Network (India) Limited ENIL.BO | $142.65 1.73 USD |
-0.94
|
$6.8B 82.27M USD | $53 0.64 USD | $140 1.69 USD | $144 1.74 USD | $6.8B 82.27M USD | 83.91 | $1.7 0.02 USD | |
| Entertainment Network (India) Limited ENIL.NS | $142.09 1.72 USD |
-1.39
|
$6.77B 81.95M USD | $10.45K 126.48 USD | $140.53 1.7 USD | $144.99 1.75 USD | $6.77B 81.95M USD | 83.58 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $86.34 1.04 USD |
+0.14
|
$6.35B 76.79M USD | $44.12K 533.8 USD | $85.67 1.04 USD | $88.47 1.07 USD | $6.35B 76.79M USD | 14.73 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.BO | $57.34 0.69 USD |
+2.93
|
$6.3B 76.2M USD | $4.98K 60.21 USD | $55.9 0.68 USD | $57.62 0.7 USD | $6.3B 76.2M USD | 0 | -$7.09 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $85.66 1.04 USD |
-0.76
|
$6.3B 76.19M USD | $1.86K 22.55 USD | $85.05 1.03 USD | $88 1.06 USD | $6.3B 76.19M USD | 14.61 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $57.31 0.69 USD |
+2.38
|
$6.3B 76.17M USD | $81.53K 986.43 USD | $55.95 0.68 USD | $57.6 0.7 USD | $6.3B 76.17M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $49.18 0.59 USD |
-0.43
|
$5.23B 63.26M USD | $39.67K 479.93 USD | $48.23 0.58 USD | $50.6 0.61 USD | $5.23B 63.26M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.NS | $17.5 0.21 USD |
+1.39
|
$4.07B 49.23M USD | $253.23K 3.06K USD | $16.9 0.2 USD | $17.9 0.22 USD | $4.07B 49.23M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.BO | $17.18 0.21 USD |
-0.98
|
$3.97B 48.07M USD | $17.25K 208.67 USD | $17.05 0.21 USD | $17.55 0.21 USD | $3.97B 48.07M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $10.56 0.13 USD |
-0.19
|
$3.67B 44.37M USD | $99.64K 1.21K USD | $10.05 0.12 USD | $10.8 0.13 USD | $3.67B 44.37M USD | 50.28 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.BO | $10.49 0.13 USD |
-1.32
|
$3.63B 43.87M USD | $15.87K 192.05 USD | $10.44 0.13 USD | $12.35 0.15 USD | $3.63B 43.87M USD | 49.95 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $106.9 1.29 USD |
-0.93
|
$2.92B 35.33M USD | $2.7K 32.63 USD | $102.51 1.24 USD | $107 1.29 USD | $2.92B 35.33M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.BO | $73.62 0.89 USD |
+3.84
|
$2.86B 34.57M USD | $22.2K 268.57 USD | $68.16 0.82 USD | $74.55 0.9 USD | $2.86B 34.57M USD | 17.44 | $4.22 0.05 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $104.57 1.27 USD |
-3.09
|
$2.86B 34.56M USD | $19.35K 234.09 USD | $102.5 1.24 USD | $107.9 1.31 USD | $2.86B 34.56M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.NS | $73.59 0.89 USD |
+4.15
|
$2.86B 34.56M USD | $269.22K 3.26K USD | $68.24 0.83 USD | $74.95 0.91 USD | $2.86B 34.56M USD | 17.43 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $50.86 0.62 USD |
-0.27
|
$2.64B 31.94M USD | $52.5K 635.17 USD | $50 0.6 USD | $52 0.63 USD | $2.64B 31.94M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $50.62 0.61 USD |
-0.71
|
$2.63B 31.79M USD | $3.54K 42.84 USD | $50.49 0.61 USD | $52.3 0.63 USD | $2.63B 31.79M USD | 0 | -$2.98 -0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $43.37 0.52 USD |
+9.24
|
$2.53B 30.64M USD | $82.17K 994.16 USD | $39.5 0.48 USD | $43.67 0.53 USD | $2.53B 30.64M USD | 10.45 | $4.15 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $43.11 0.52 USD |
+7.88
|
$2.5B 30.26M USD | $28.01K 338.91 USD | $39.85 0.48 USD | $43.95 0.53 USD | $2.5B 30.26M USD | 10.38 | $4.15 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}