Le pays : Inde Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (163)
Tous marchés
Services de communication (163)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,989.90 24.07 USD |
+0.82
|
₹12.41T 150.19B USD | ₹6.84M 82.74K USD | ₹1,977.90 23.93 USD | ₹2,000.90 24.21 USD | ₹12.41T 150.19B USD | 41.59 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,986.40 24.03 USD |
+0.83
|
₹12.39T 149.93B USD | ₹49.42K 597.92 USD | ₹1,978.10 23.93 USD | ₹1,999.50 24.19 USD | ₹12.39T 149.93B USD | 41.52 | ₹47.84 0.58 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.27 0.15 USD |
+3.81
|
₹1.33T 16.08B USD | ₹11.14M 134.78K USD | ₹11.93 0.14 USD | ₹12.46 0.15 USD | ₹1.33T 16.08B USD | 3.55 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.25 0.15 USD |
+3.55
|
₹1.33T 16.06B USD | ₹326.22M 3.95M USD | ₹11.93 0.14 USD | ₹12.46 0.15 USD | ₹1.33T 16.06B USD | 3.55 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹383.00 4.63 USD |
+1.24
|
₹1.01T 12.22B USD | ₹3.19M 38.61K USD | ₹379.20 4.59 USD | ₹383.35 4.64 USD | ₹1.01T 12.22B USD | 14.21 | ₹26.95 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,192.30 14.42 USD |
+0.23
|
₹772.62B 9.35B USD | ₹890.63K 10.78K USD | ₹1,179.50 14.27 USD | ₹1,209.70 14.64 USD | ₹772.62B 9.35B USD | 43.88 | ₹27.17 0.33 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹591.40 7.15 USD |
-2.66
|
₹233.06B 2.82B USD | ₹817.75K 9.89K USD | ₹584.00 7.07 USD | ₹613.85 7.43 USD | ₹233.06B 2.82B USD | 15.13 | ₹39.07 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹281.25 3.4 USD |
-2.38
|
₹219.03B 2.65B USD | ₹4.48M 54.19K USD | ₹280.05 3.39 USD | ₹296.45 3.59 USD | ₹219.03B 2.65B USD | 158.00 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹281.40 3.4 USD |
-2.27
|
₹218.36B 2.64B USD | ₹72.03K 871.43 USD | ₹280.35 3.39 USD | ₹296.35 3.59 USD | ₹218.36B 2.64B USD | 0 | -₹4.52 -0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹401.65 4.86 USD |
+0.71
|
₹164.11B 1.99B USD | ₹463.36K 5.61K USD | ₹398.00 4.82 USD | ₹404.00 4.89 USD | ₹164.11B 1.99B USD | 1056.97 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹545.90 6.6 USD |
-0.5
|
₹104.79B 1.27B USD | ₹243.61K 2.95K USD | ₹541.55 6.55 USD | ₹553.95 6.7 USD | ₹104.79B 1.27B USD | 47.46 | ₹11.50 0.14 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹232.63 2.81 USD |
+4.6
|
₹74.66B 903.26M USD | ₹1.01M 12.27K USD | ₹220.06 2.66 USD | ₹235.00 2.84 USD | ₹74.66B 903.26M USD | 22.05 | ₹10.55 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹34.90 0.42 USD |
+1.57
|
₹68.23B 825.43M USD | ₹614.07K 7.43K USD | ₹33.88 0.41 USD | ₹35.25 0.43 USD | ₹68.23B 825.43M USD | 22.81 | ₹1.53 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹34.83 0.42 USD |
+1.49
|
₹68.09B 823.78M USD | ₹8.44M 102.16K USD | ₹33.88 0.41 USD | ₹35.30 0.43 USD | ₹68.09B 823.78M USD | 22.76 | ₹1.53 0.02 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹61.61 0.75 USD |
-7.31
|
₹59.18B 716.03M USD | ₹1.88M 22.72K USD | ₹61.22 0.74 USD | ₹66.50 0.8 USD | ₹59.18B 716.03M USD | 33.66 | ₹1.83 0.02 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹668.30 8.09 USD |
+3.69
|
₹56.84B 687.65M USD | ₹167.71K 2.03K USD | ₹644.50 7.8 USD | ₹674.50 8.16 USD | ₹56.84B 687.65M USD | 11.07 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹24.90 0.3 USD |
+4.84
|
₹38.46B 465.27M USD | ₹6.45M 78.01K USD | ₹23.78 0.29 USD | ₹25.37 0.31 USD | ₹38.46B 465.27M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.83 0.51 USD |
+1.9
|
₹24.65B 298.25M USD | ₹251.90K 3.05K USD | ₹41.10 0.5 USD | ₹42.49 0.51 USD | ₹24.65B 298.25M USD | 167.31 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.29 0.1 USD |
+1.59
|
₹16.73B 202.45M USD | ₹491.87K 5.95K USD | ₹8.09 0.1 USD | ₹8.38 0.1 USD | ₹16.73B 202.45M USD | 1.65 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.28 0.1 USD |
+1.35
|
₹16.71B 202.2M USD | ₹5.25M 63.55K USD | ₹8.09 0.1 USD | ₹8.39 0.1 USD | ₹16.71B 202.2M USD | 1.64 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.14 0.11 USD |
+0.99
|
₹16.18B 195.74M USD | ₹3.15M 38.1K USD | ₹8.94 0.11 USD | ₹9.32 0.11 USD | ₹16.18B 195.74M USD | 24.05 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.60 0.27 USD |
+1.66
|
₹14.24B 172.26M USD | ₹1.66M 20.11K USD | ₹22.20 0.27 USD | ₹23.24 0.28 USD | ₹14.24B 172.26M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.97 0.08 USD |
+1.6
|
₹4.57B 55.27M USD | ₹566.03K 6.85K USD | ₹6.86 0.08 USD | ₹7.06 0.09 USD | ₹4.57B 55.27M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.14 0.03 USD |
+5.42
|
₹3.94B 47.67M USD | ₹3.43M 41.45K USD | ₹1.90 0.02 USD | ₹2.16 0.03 USD | ₹3.94B 47.67M USD | 0 | -₹5.20 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.86 0.03 USD |
+0.7
|
₹2.80B 33.91M USD | ₹83.16K 1.01K USD | ₹2.77 0.03 USD | ₹2.92 0.04 USD | ₹2.80B 33.91M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.80 0.0096 USD |
0
|
₹2.21B 26.76M USD | ₹2.93M 35.4K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.21B 26.76M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.80 0.0096 USD |
-1.23
|
₹2.20B 26.56M USD | ₹513.96K 6.22K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.20B 26.56M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹559.39M 6.77M USD | ₹1.18M 14.22K USD | ₹0.30 0.0036 USD | ₹0.30 0.0036 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.63 0.0076 USD |
-4.55
|
₹385.72M 4.67M USD | ₹882.75K 10.68K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹385.72M 4.67M USD | 0 | -₹0.10 -0.001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹274.02K 3.32K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹254.07M 3.07M USD | ₹399.31K 4.83K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹254.07M 3.07M USD | 0 | -₹2.29 -0.02 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹216.55M 2.62M USD | ₹681.41K 8.24K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹382.50 4.63 USD |
+1.15
|
₹1.01T 12.21B USD | ₹42.16K 510.07 USD | ₹379.50 4.59 USD | ₹383.20 4.64 USD | ₹1.01T 12.21B USD | 14.19 | ₹26.95 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,190.00 14.4 USD |
0
|
₹771.13B 9.33B USD | ₹25.05K 303.04 USD | ₹1,180.00 14.28 USD | ₹1,209.00 14.63 USD | ₹771.13B 9.33B USD | 43.79 | ₹27.17 0.33 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,755.50 21.24 USD |
+4.78
|
₹500.47B 6.05B USD | ₹318.66K 3.86K USD | ₹1,674.20 20.26 USD | ₹1,763.30 21.33 USD | ₹500.47B 6.05B USD | 45.40 | ₹38.66 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,754.50 21.23 USD |
+4.68
|
₹500.03B 6.05B USD | ₹30.99K 374.87 USD | ₹1,655.35 20.03 USD | ₹1,762.00 21.32 USD | ₹500.03B 6.05B USD | 32.49 | ₹54.00 0.65 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹592.65 7.17 USD |
-2.46
|
₹233.55B 2.83B USD | ₹46.96K 568.16 USD | ₹588.15 7.12 USD | ₹613.10 7.42 USD | ₹233.55B 2.83B USD | 14.43 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,506.50 18.23 USD |
+12.27
|
₹216.44B 2.62B USD | ₹4.21M 50.93K USD | ₹1,333.80 16.14 USD | ₹1,529.10 18.5 USD | ₹216.44B 2.62B USD | 42.98 | ₹35.05 0.42 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,505.65 18.22 USD |
+12.18
|
₹216.32B 2.62B USD | ₹358.96K 4.34K USD | ₹1,335.00 16.15 USD | ₹1,528.30 18.49 USD | ₹216.32B 2.62B USD | 42.95 | ₹35.05 0.42 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹402.30 4.87 USD |
+0.97
|
₹164.37B 1.99B USD | ₹21.76K 263.3 USD | ₹396.55 4.8 USD | ₹404.00 4.89 USD | ₹164.37B 1.99B USD | 1058.68 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹545.60 6.6 USD |
-0.17
|
₹104.84B 1.27B USD | ₹9.87K 119.4 USD | ₹541.80 6.55 USD | ₹553.25 6.69 USD | ₹104.84B 1.27B USD | 54.66 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹232.50 2.81 USD |
+4.54
|
₹74.62B 902.76M USD | ₹109.51K 1.32K USD | ₹220.00 2.66 USD | ₹234.90 2.84 USD | ₹74.62B 902.76M USD | 22.03 | ₹10.55 0.13 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹665.90 8.06 USD |
+3.3
|
₹56.63B 685.18M USD | ₹7.79K 94.28 USD | ₹644.00 7.79 USD | ₹672.95 8.14 USD | ₹56.63B 685.18M USD | 11.03 | ₹60.33 0.73 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,411.00 29.17 USD |
+3.88
|
₹40.92B 495.04M USD | ₹24.45K 295.85 USD | ₹2,269.30 27.45 USD | ₹2,457.70 29.73 USD | ₹40.92B 495.04M USD | 21.73 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,406.90 29.12 USD |
+3.73
|
₹40.85B 494.2M USD | ₹2.07K 25.02 USD | ₹2,280.25 27.59 USD | ₹2,450.30 29.64 USD | ₹40.85B 494.2M USD | 21.69 | ₹110.95 1.34 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹24.88 0.3 USD |
+5.07
|
₹38.36B 464.15M USD | ₹438.08K 5.3K USD | ₹23.75 0.29 USD | ₹25.39 0.31 USD | ₹38.36B 464.15M USD | 0 | -₹0.15 -0.001 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹126.85 1.53 USD |
+0.67
|
₹28.06B 339.49M USD | ₹740.00 8.95 USD | ₹126.15 1.53 USD | ₹127.75 1.55 USD | ₹28.06B 339.49M USD | 8.32 | ₹15.23 0.18 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹445.35 5.39 USD |
+1.53
|
₹28.06B 339.46M USD | ₹108.34K 1.31K USD | ₹432.80 5.24 USD | ₹451.45 5.46 USD | ₹28.06B 339.46M USD | 8.03 | ₹55.43 0.67 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹126.67 1.53 USD |
+0.29
|
₹28.02B 339.01M USD | ₹79.77K 965.07 USD | ₹125.52 1.52 USD | ₹127.25 1.54 USD | ₹28.02B 339.01M USD | 8.31 | ₹15.23 0.18 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹444.50 5.38 USD |
+2.07
|
₹28.00B 338.81M USD | ₹9.41K 113.83 USD | ₹434.15 5.25 USD | ₹450.80 5.45 USD | ₹28.00B 338.81M USD | 8.01 | ₹55.43 0.67 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹147.12 1.78 USD |
+2.78
|
₹26.23B 317.31M USD | ₹37.72K 456.34 USD | ₹142.21 1.72 USD | ₹148.89 1.8 USD | ₹26.23B 317.31M USD | 8.01 | ₹18.35 0.22 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹147.05 1.78 USD |
+2.76
|
₹26.21B 317.16M USD | ₹2.57K 31.12 USD | ₹142.90 1.73 USD | ₹148.30 1.79 USD | ₹26.21B 317.16M USD | 8.01 | ₹18.35 0.22 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹41.68 0.5 USD |
+1.46
|
₹24.56B 297.18M USD | ₹23.17K 280.37 USD | ₹40.93 0.5 USD | ₹42.29 0.51 USD | ₹24.56B 297.18M USD | 166.71 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹18.99 0.23 USD |
-3.9
|
₹21.51B 260.24M USD | ₹6.26K 75.76 USD | ₹18.80 0.23 USD | ₹20.19 0.24 USD | ₹21.51B 260.24M USD | 237.37 | ₹0.08 0.0009 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.19 0.11 USD |
+1.32
|
₹16.27B 196.81M USD | ₹186.89K 2.26K USD | ₹8.95 0.11 USD | ₹9.33 0.11 USD | ₹16.27B 196.81M USD | 24.18 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹56.85 0.69 USD |
-3.81
|
₹14.81B 179.19M USD | ₹9.46K 114.41 USD | ₹56.31 0.68 USD | ₹59.00 0.71 USD | ₹14.81B 179.19M USD | 61.79 | ₹0.92 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹22.67 0.27 USD |
+1.48
|
₹14.28B 172.79M USD | ₹102.73K 1.24K USD | ₹22.23 0.27 USD | ₹23.15 0.28 USD | ₹14.28B 172.79M USD | 0 | -₹56.61 -0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹64.37 0.78 USD |
+3.66
|
₹14.01B 169.5M USD | ₹77.06K 932.26 USD | ₹62.26 0.75 USD | ₹64.62 0.78 USD | ₹14.01B 169.5M USD | 7.43 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.34 0.78 USD |
+3.84
|
₹14.00B 169.42M USD | ₹670.29K 8.11K USD | ₹62.30 0.75 USD | ₹64.69 0.78 USD | ₹14.00B 169.42M USD | 7.42 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹24.77 0.3 USD |
+1.6
|
₹11.81B 142.88M USD | ₹260.86K 3.16K USD | ₹24.25 0.29 USD | ₹25.29 0.31 USD | ₹11.81B 142.88M USD | 7.88 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹24.72 0.3 USD |
+1.48
|
₹11.79B 142.59M USD | ₹13.28K 160.68 USD | ₹24.23 0.29 USD | ₹25.13 0.3 USD | ₹11.79B 142.59M USD | 7.87 | ₹3.14 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹554.00 6.7 USD |
+2.58
|
₹11.45B 138.56M USD | ₹17.04K 206.1 USD | ₹539.85 6.53 USD | ₹557.00 6.74 USD | ₹11.45B 138.56M USD | 26.04 | ₹21.27 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹548.50 6.64 USD |
+1.53
|
₹11.34B 137.19M USD | ₹6.01K 72.71 USD | ₹540.95 6.54 USD | ₹556.00 6.73 USD | ₹11.34B 137.19M USD | 25.78 | ₹21.27 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.93 1.06 USD |
+1.01
|
₹10.72B 129.68M USD | ₹2.34K 28.29 USD | ₹85.50 1.03 USD | ₹89.44 1.08 USD | ₹10.72B 129.68M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.78 1.06 USD |
+0.38
|
₹10.70B 129.46M USD | ₹137.08K 1.66K USD | ₹85.51 1.03 USD | ₹90.88 1.1 USD | ₹10.70B 129.46M USD | 0 | -₹1.78 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,015.45 12.29 USD |
+2.57
|
₹7.69B 92.99M USD | ₹75.00 0.91 USD | ₹986.00 11.93 USD | ₹1,021.10 12.35 USD | ₹7.69B 92.99M USD | 7.43 | ₹136.52 1.65 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹1,010.05 12.22 USD |
+2.14
|
₹7.65B 92.5M USD | ₹897.00 10.85 USD | ₹976.20 11.81 USD | ₹1,019.00 12.33 USD | ₹7.65B 92.5M USD | 7.34 | ₹137.58 1.66 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹62.20 0.75 USD |
+2.83
|
₹7.02B 84.9M USD | ₹74.23K 898.06 USD | ₹60.30 0.73 USD | ₹62.39 0.75 USD | ₹7.02B 84.9M USD | 0 | -₹31.46 -0.3 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹62.01 0.75 USD |
+2.02
|
₹7.00B 84.64M USD | ₹7.82K 94.61 USD | ₹59.75 0.72 USD | ₹62.44 0.76 USD | ₹7.00B 84.64M USD | 0 | -₹31.46 -0.3 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.03 0.65 USD |
+0.04
|
₹6.08B 73.51M USD | ₹15.26K 184.67 USD | ₹53.75 0.65 USD | ₹54.75 0.66 USD | ₹6.08B 73.51M USD | 0 | -₹0.23 -0.002 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.82 0.65 USD |
-0.33
|
₹6.05B 73.23M USD | ₹1.46K 17.63 USD | ₹53.65 0.65 USD | ₹55.50 0.67 USD | ₹6.05B 73.23M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹100.49 1.22 USD |
+2.89
|
₹6.00B 72.54M USD | ₹13.83K 167.27 USD | ₹98.35 1.19 USD | ₹101.50 1.23 USD | ₹6.00B 72.54M USD | 38.64 | ₹2.60 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹99.17 1.2 USD |
+1.19
|
₹5.92B 71.59M USD | ₹540.00 6.53 USD | ₹96.04 1.16 USD | ₹102.44 1.24 USD | ₹5.92B 71.59M USD | 38.14 | ₹2.60 0.03 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹23.91 0.29 USD |
+3.55
|
₹5.53B 66.91M USD | ₹27.39K 331.35 USD | ₹22.47 0.27 USD | ₹23.94 0.29 USD | ₹5.53B 66.91M USD | 2391.00 | ₹0.01 0.0001 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹210.50 2.55 USD |
+2.11
|
₹5.50B 66.57M USD | ₹11.43K 138.26 USD | ₹206.60 2.5 USD | ₹213.10 2.58 USD | ₹5.50B 66.57M USD | 0 | -₹7.20 -0.08 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹23.67 0.29 USD |
+5.11
|
₹5.48B 66.24M USD | ₹236.91K 2.87K USD | ₹22.40 0.27 USD | ₹24.49 0.3 USD | ₹5.48B 66.24M USD | 33.81 | ₹0.70 0.008 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹73.98 0.9 USD |
-5
|
₹5.44B 65.8M USD | ₹52.00 0.63 USD | ₹73.98 0.9 USD | ₹76.31 0.92 USD | ₹5.44B 65.8M USD | 4.24 | ₹17.44 0.21 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹51.06 0.62 USD |
+7.77
|
₹5.43B 65.7M USD | ₹504.06K 6.1K USD | ₹47.81 0.58 USD | ₹52.11 0.63 USD | ₹5.43B 65.7M USD | 0 | -₹5.26 -0.06 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹73.65 0.89 USD |
+0.29
|
₹5.41B 65.5M USD | ₹1.11K 13.38 USD | ₹72.00 0.87 USD | ₹75.20 0.91 USD | ₹5.41B 65.5M USD | 4.22 | ₹17.44 0.21 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹50.68 0.61 USD |
+6.63
|
₹5.39B 65.21M USD | ₹57.47K 695.23 USD | ₹46.55 0.56 USD | ₹52.25 0.63 USD | ₹5.39B 65.21M USD | 0 | -₹5.26 -0.06 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹451.45 5.46 USD |
+2.84
|
₹5.29B 64M USD | ₹4.64K 56.09 USD | ₹443.65 5.37 USD | ₹506.55 6.13 USD | ₹5.29B 64M USD | 9.14 | ₹49.35 0.6 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹133.25 1.61 USD |
+6.16
|
₹4.70B 56.86M USD | ₹29.86K 361.24 USD | ₹124.00 1.5 USD | ₹135.25 1.64 USD | ₹4.70B 56.86M USD | 6.58 | ₹20.23 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹133.25 1.61 USD |
+5.63
|
₹4.70B 56.86M USD | ₹1.39K 16.83 USD | ₹126.00 1.52 USD | ₹135.90 1.64 USD | ₹4.70B 56.86M USD | 6.58 | ₹20.23 0.24 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹6.99 0.08 USD |
+2.19
|
₹4.58B 55.43M USD | ₹39.59K 478.94 USD | ₹6.84 0.08 USD | ₹7.47 0.09 USD | ₹4.58B 55.43M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹66.60 0.81 USD |
+9.9
|
₹4.26B 51.53M USD | ₹1.21M 14.7K USD | ₹58.55 0.71 USD | ₹69.50 0.84 USD | ₹4.26B 51.53M USD | 166.50 | ₹0.40 0.004 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹84.15 1.02 USD |
+1.14
|
₹4.01B 48.53M USD | ₹478.00 5.78 USD | ₹83.20 1.01 USD | ₹85.42 1.03 USD | ₹4.01B 48.53M USD | 34.34 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹83.40 1.01 USD |
+0.43
|
₹3.98B 48.1M USD | ₹4.35K 52.57 USD | ₹82.00 0.99 USD | ₹84.30 1.02 USD | ₹3.98B 48.1M USD | 0 | -₹1.72 -0.02 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.13 0.03 USD |
+4.41
|
₹3.92B 47.45M USD | ₹345.68K 4.18K USD | ₹2.01 0.02 USD | ₹2.15 0.03 USD | ₹3.92B 47.45M USD | 0 | -₹5.20 -0.06 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹94.40 1.14 USD |
+6.74
|
₹3.23B 39.14M USD | ₹118.95K 1.44K USD | ₹86.67 1.05 USD | ₹99.00 1.2 USD | ₹3.23B 39.14M USD | 26.14 | ₹3.61 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹94.25 1.14 USD |
+6.91
|
₹3.23B 39.07M USD | ₹1.25K 15.11 USD | ₹92.86 1.12 USD | ₹97.00 1.17 USD | ₹3.23B 39.07M USD | 26.10 | ₹3.61 0.04 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹67.09 0.81 USD |
+4.66
|
₹3.17B 38.32M USD | ₹5.27K 63.73 USD | ₹61.50 0.74 USD | ₹67.30 0.81 USD | ₹3.17B 38.32M USD | 11.66 | ₹5.75 0.07 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹104.00 1.26 USD |
-1.79
|
₹2.99B 36.15M USD | ₹60.00 0.73 USD | ₹97.45 1.18 USD | ₹105.80 1.28 USD | ₹2.99B 36.15M USD | 0 | -₹66.00 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹102.34 1.24 USD |
+2.19
|
₹2.94B 35.57M USD | ₹1.65K 19.91 USD | ₹99.00 1.2 USD | ₹104.85 1.27 USD | ₹2.94B 35.57M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹61.51 0.74 USD |
+1.4
|
₹2.39B 28.89M USD | ₹35.19K 425.78 USD | ₹59.11 0.72 USD | ₹61.95 0.75 USD | ₹2.39B 28.89M USD | 9.93 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹61.00 0.74 USD |
+1.26
|
₹2.37B 28.65M USD | ₹1.15K 13.9 USD | ₹59.15 0.72 USD | ₹62.17 0.75 USD | ₹2.37B 28.65M USD | 9.85 | ₹6.19 0.07 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹98.25 1.19 USD |
+0.46
|
₹2.27B 27.47M USD | ₹7.14K 86.37 USD | ₹96.00 1.16 USD | ₹100.99 1.22 USD | ₹2.27B 27.47M USD | 94.47 | ₹1.04 0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.38 0.07 USD |
+1.32
|
₹1.86B 22.5M USD | ₹10.79K 130.53 USD | ₹5.08 0.06 USD | ₹5.44 0.07 USD | ₹1.86B 22.5M USD | 0 | -₹0.82 -0.009 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.28 0.06 USD |
+0.38
|
₹1.86B 22.44M USD | ₹51.35K 621.21 USD | ₹5.07 0.06 USD | ₹5.60 0.07 USD | ₹1.86B 22.44M USD | 0 | -₹0.82 -0.009 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹23.73 0.29 USD |
+1.76
|
₹1.38B 16.68M USD | ₹298.00 3.61 USD | ₹21.47 0.26 USD | ₹23.81 0.29 USD | ₹1.38B 16.68M USD | 182.53 | ₹0.13 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
