Le pays : Inde Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (165)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (165)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,817.20 21.99 USD |
-0.71
|
₹11.34T 137.16B USD | ₹4.13M 49.99K USD | ₹1,813.00 21.93 USD | ₹1,836.30 22.22 USD | ₹11.34T 137.16B USD | 37.93 | ₹47.90 0.58 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.27 0.17 USD |
+3.11
|
₹1.55T 18.7B USD | ₹527.69M 6.38M USD | ₹13.71 0.17 USD | ₹14.36 0.17 USD | ₹1.55T 18.7B USD | 4.08 | ₹3.49 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.26 0.17 USD |
+3.03
|
₹1.54T 18.69B USD | ₹23.09M 279.4K USD | ₹13.70 0.17 USD | ₹14.35 0.17 USD | ₹1.54T 18.69B USD | 4.08 | ₹3.49 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.10 4.62 USD |
+1.18
|
₹1.01T 12.19B USD | ₹3.54M 42.79K USD | ₹373.65 4.52 USD | ₹382.10 4.62 USD | ₹1.01T 12.19B USD | 14.08 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,304.00 15.78 USD |
+0.59
|
₹844.65B 10.22B USD | ₹1.32M 16K USD | ₹1,291.90 15.63 USD | ₹1,316.90 15.93 USD | ₹844.65B 10.22B USD | 52.94 | ₹24.63 0.3 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹357.45 4.32 USD |
+1.36
|
₹278.37B 3.37B USD | ₹4.25M 51.46K USD | ₹346.10 4.19 USD | ₹362.00 4.38 USD | ₹278.37B 3.37B USD | 253.51 | ₹1.41 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹357.50 4.33 USD |
+1.46
|
₹277.42B 3.36B USD | ₹78.10K 944.9 USD | ₹346.40 4.19 USD | ₹361.90 4.38 USD | ₹277.42B 3.36B USD | 0 | -₹4.52 -0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹370.45 4.48 USD |
+0.87
|
₹142.51B 1.72B USD | ₹548.51K 6.64K USD | ₹366.00 4.43 USD | ₹372.45 4.51 USD | ₹142.51B 1.72B USD | 0 | -₹1.48 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹503.35 6.09 USD |
+3.1
|
₹96.62B 1.17B USD | ₹406.64K 4.92K USD | ₹486.45 5.89 USD | ₹508.85 6.16 USD | ₹96.62B 1.17B USD | 43.76 | ₹11.50 0.14 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹263.90 3.19 USD |
+1.4
|
₹84.70B 1.02B USD | ₹469.78K 5.68K USD | ₹258.30 3.13 USD | ₹266.15 3.22 USD | ₹84.70B 1.02B USD | 24.50 | ₹10.77 0.13 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹78.26 0.95 USD |
+0.69
|
₹75.18B 909.54M USD | ₹504.75K 6.11K USD | ₹77.75 0.94 USD | ₹79.23 0.96 USD | ₹75.18B 909.54M USD | 37.09 | ₹2.11 0.03 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹35.62 0.43 USD |
+0.74
|
₹69.63B 842.46M USD | ₹1.18M 14.31K USD | ₹35.25 0.43 USD | ₹35.99 0.44 USD | ₹69.63B 842.46M USD | 187.47 | ₹0.19 0.002 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹682.60 8.26 USD |
-0.01
|
₹58.05B 702.36M USD | ₹124.94K 1.51K USD | ₹675.05 8.17 USD | ₹694.00 8.4 USD | ₹58.05B 702.36M USD | 11.53 | ₹59.19 0.72 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.91 0.33 USD |
+0.45
|
₹41.56B 502.83M USD | ₹3.73M 45.16K USD | ₹26.71 0.32 USD | ₹27.37 0.33 USD | ₹41.56B 502.83M USD | 0 | -₹0.23 -0.002 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹183.04 2.21 USD |
+0.23
|
₹32.63B 394.74M USD | ₹62.44K 755.47 USD | ₹181.55 2.2 USD | ₹184.62 2.23 USD | ₹32.63B 394.74M USD | 9.27 | ₹19.74 0.24 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹52.40 0.63 USD |
-0.89
|
₹29.65B 358.74M USD | ₹462.70K 5.6K USD | ₹52.03 0.63 USD | ₹54.10 0.65 USD | ₹29.65B 358.74M USD | 209.59 | ₹0.25 0.003 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹463.95 5.61 USD |
-1.12
|
₹29.23B 353.64M USD | ₹187.20K 2.26K USD | ₹462.20 5.59 USD | ₹471.30 5.7 USD | ₹29.23B 353.64M USD | 11.77 | ₹39.41 0.48 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.61 0.12 USD |
-0.72
|
₹19.40B 234.68M USD | ₹876.17K 10.6K USD | ₹9.53 0.12 USD | ₹9.76 0.12 USD | ₹19.40B 234.68M USD | 1.91 | ₹5.03 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.60 0.12 USD |
-0.72
|
₹19.38B 234.44M USD | ₹5.24M 63.39K USD | ₹9.55 0.12 USD | ₹9.74 0.12 USD | ₹19.38B 234.44M USD | 1.90 | ₹5.03 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.99 0.12 USD |
+0.2
|
₹17.68B 213.94M USD | ₹1.02M 12.31K USD | ₹9.95 0.12 USD | ₹10.08 0.12 USD | ₹17.68B 213.94M USD | 23.78 | ₹0.42 0.005 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.67 0.29 USD |
+0.08
|
₹14.91B 180.41M USD | ₹734.06K 8.88K USD | ₹23.50 0.28 USD | ₹24.26 0.29 USD | ₹14.91B 180.41M USD | 0 | -₹47.71 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.26 0.32 USD |
-0.61
|
₹12.52B 151.47M USD | ₹195.98K 2.37K USD | ₹26.06 0.32 USD | ₹26.80 0.32 USD | ₹12.52B 151.47M USD | 8.44 | ₹3.11 0.04 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.56 0.09 USD |
+3.42
|
₹4.96B 59.95M USD | ₹2.87M 34.66K USD | ₹7.39 0.09 USD | ₹7.99 0.1 USD | ₹4.96B 59.95M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.50 0.03 USD |
+2.04
|
₹4.60B 55.69M USD | ₹1.04M 12.56K USD | ₹2.43 0.03 USD | ₹2.52 0.03 USD | ₹4.60B 55.69M USD | 0 | -₹5.20 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
-2.2
|
₹2.46B 29.77M USD | ₹3.10M 37.56K USD | ₹0.89 0.01 USD | ₹0.92 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.89 0.01 USD |
-2.2
|
₹2.44B 29.55M USD | ₹471.65K 5.71K USD | ₹0.89 0.01 USD | ₹0.92 0.01 USD | ₹2.44B 29.55M USD | 0 | -₹0.02 -0.0002 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.00 0.02 USD |
0
|
₹1.96B 23.71M USD | ₹118.77K 1.44K USD | ₹1.98 0.02 USD | ₹2.04 0.02 USD | ₹1.96B 23.71M USD | 0 | ₹0.00 0 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹727.20M 8.8M USD | ₹1.18M 14.32K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹727.20M 8.8M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.86 0.01 USD |
+4.88
|
₹526.54M 6.37M USD | ₹861.99K 10.43K USD | ₹0.86 0.01 USD | ₹0.86 0.01 USD | ₹526.54M 6.37M USD | 0 | -₹0.10 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.28 0.0033 USD |
0
|
₹323.37M 3.91M USD | ₹275.31K 3.33K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹323.37M 3.91M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹157.90K 1.91K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 9.50 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹246.08M 2.98M USD | ₹791.99K 9.58K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹246.08M 2.98M USD | 12.50 | ₹0.02 0.0002 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,817.00 21.98 USD |
-0.71
|
₹11.34T 137.14B USD | ₹145.21K 1.76K USD | ₹1,813.10 21.94 USD | ₹1,836.45 22.22 USD | ₹11.34T 137.14B USD | 38.03 | ₹47.77 0.58 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹381.50 4.62 USD |
+1.06
|
₹1.01T 12.17B USD | ₹66.55K 805.08 USD | ₹373.80 4.52 USD | ₹381.50 4.62 USD | ₹1.01T 12.17B USD | 14.07 | ₹27.10 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,295.00 15.67 USD |
-0.38
|
₹838.82B 10.15B USD | ₹28.41K 343.7 USD | ₹1,293.40 15.65 USD | ₹1,316.50 15.93 USD | ₹838.82B 10.15B USD | 52.42 | ₹24.70 0.3 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,693.20 20.48 USD |
-2.28
|
₹482.56B 5.84B USD | ₹122.05K 1.48K USD | ₹1,683.20 20.36 USD | ₹1,740.30 21.05 USD | ₹482.56B 5.84B USD | 31.35 | ₹54.00 0.65 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,692.40 20.48 USD |
-2.33
|
₹482.48B 5.84B USD | ₹136.60K 1.65K USD | ₹1,682.10 20.35 USD | ₹1,741.00 21.06 USD | ₹482.48B 5.84B USD | 51.14 | ₹33.09 0.4 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,592.30 19.26 USD |
-0.49
|
₹224.10B 2.71B USD | ₹74.28K 898.64 USD | ₹1,582.00 19.14 USD | ₹1,605.00 19.42 USD | ₹224.10B 2.71B USD | 47.16 | ₹33.76 0.41 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,592.25 19.26 USD |
-0.56
|
₹224.09B 2.71B USD | ₹5.87K 70.99 USD | ₹1,570.00 18.99 USD | ₹1,606.70 19.44 USD | ₹224.09B 2.71B USD | 47.13 | ₹33.78 0.41 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹490.10 5.93 USD |
+7.11
|
₹193.14B 2.34B USD | ₹3.41M 41.3K USD | ₹454.00 5.49 USD | ₹494.20 5.98 USD | ₹193.14B 2.34B USD | 12.61 | ₹38.85 0.47 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹489.80 5.93 USD |
+7.1
|
₹193.02B 2.34B USD | ₹151.95K 1.84K USD | ₹456.05 5.52 USD | ₹493.90 5.98 USD | ₹193.02B 2.34B USD | 11.92 | ₹41.07 0.5 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹370.55 4.48 USD |
+0.93
|
₹142.55B 1.72B USD | ₹16.73K 202.36 USD | ₹366.00 4.43 USD | ₹372.90 4.51 USD | ₹142.55B 1.72B USD | 0 | -₹1.48 -0.01 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹503.45 6.09 USD |
+3.26
|
₹96.74B 1.17B USD | ₹29.66K 358.86 USD | ₹483.35 5.85 USD | ₹508.00 6.15 USD | ₹96.74B 1.17B USD | 50.44 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹263.70 3.19 USD |
+1.27
|
₹84.63B 1.02B USD | ₹51.27K 620.25 USD | ₹259.50 3.14 USD | ₹266.00 3.22 USD | ₹84.63B 1.02B USD | 24.46 | ₹10.78 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹35.60 0.43 USD |
+0.65
|
₹69.60B 841.99M USD | ₹182.59K 2.21K USD | ₹35.27 0.43 USD | ₹35.93 0.43 USD | ₹69.60B 841.99M USD | 187.36 | ₹0.19 0.002 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹680.65 8.23 USD |
-0.33
|
₹57.89B 700.36M USD | ₹4.17K 50.43 USD | ₹675.25 8.17 USD | ₹693.00 8.38 USD | ₹57.89B 700.36M USD | 11.49 | ₹59.21 0.72 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,603.20 31.49 USD |
-0.53
|
₹44.19B 534.63M USD | ₹4.75K 57.5 USD | ₹2,591.80 31.36 USD | ₹2,650.00 32.06 USD | ₹44.19B 534.63M USD | 23.45 | ₹110.97 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,598.10 31.43 USD |
-0.81
|
₹44.08B 533.28M USD | ₹763.00 9.23 USD | ₹2,594.35 31.39 USD | ₹2,641.00 31.95 USD | ₹44.08B 533.28M USD | 23.39 | ₹111.06 1.34 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.90 0.33 USD |
+0.45
|
₹41.48B 501.84M USD | ₹155.09K 1.88K USD | ₹26.72 0.32 USD | ₹27.39 0.33 USD | ₹41.48B 501.84M USD | 0 | -₹0.23 -0.002 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹183.25 2.22 USD |
+0.38
|
₹32.67B 395.19M USD | ₹2.12K 25.67 USD | ₹182.00 2.2 USD | ₹184.00 2.23 USD | ₹32.67B 395.19M USD | 9.28 | ₹19.73 0.24 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹52.42 0.63 USD |
-1.21
|
₹29.66B 358.87M USD | ₹63.04K 762.64 USD | ₹52.20 0.63 USD | ₹54.09 0.65 USD | ₹29.66B 358.87M USD | 209.68 | ₹0.25 0.003 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹463.95 5.61 USD |
-1.18
|
₹29.23B 353.64M USD | ₹9.45K 114.35 USD | ₹462.00 5.59 USD | ₹474.10 5.74 USD | ₹29.23B 353.64M USD | 11.76 | ₹39.44 0.48 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹123.60 1.5 USD |
-3.06
|
₹27.34B 330.79M USD | ₹7.99K 96.67 USD | ₹121.85 1.47 USD | ₹127.35 1.54 USD | ₹27.34B 330.79M USD | 8.09 | ₹15.27 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹123.12 1.49 USD |
-2.92
|
₹27.24B 329.51M USD | ₹202.45K 2.45K USD | ₹121.65 1.47 USD | ₹127.05 1.54 USD | ₹27.24B 329.51M USD | 8.05 | ₹15.28 0.18 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.01 0.12 USD |
+0.3
|
₹17.72B 214.37M USD | ₹111.24K 1.35K USD | ₹9.95 0.12 USD | ₹10.07 0.12 USD | ₹17.72B 214.37M USD | 23.83 | ₹0.42 0.005 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.70 0.29 USD |
+0.34
|
₹14.93B 180.64M USD | ₹63.40K 767.02 USD | ₹23.61 0.29 USD | ₹24.23 0.29 USD | ₹14.93B 180.64M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.07 0.16 USD |
-0.91
|
₹14.80B 179.12M USD | ₹1.26K 15.2 USD | ₹13.01 0.16 USD | ₹13.41 0.16 USD | ₹14.80B 179.12M USD | 217.83 | ₹0.06 0.0007 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹55.35 0.67 USD |
-0.04
|
₹14.42B 174.47M USD | ₹60.14K 727.64 USD | ₹54.25 0.66 USD | ₹56.82 0.69 USD | ₹14.42B 174.47M USD | 60.82 | ₹0.91 0.01 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹62.44 0.76 USD |
-0.14
|
₹13.59B 164.42M USD | ₹109.52K 1.32K USD | ₹62.01 0.75 USD | ₹62.94 0.76 USD | ₹13.59B 164.42M USD | 7.21 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹62.40 0.75 USD |
-0.02
|
₹13.58B 164.32M USD | ₹6.98K 84.41 USD | ₹61.83 0.75 USD | ₹62.95 0.76 USD | ₹13.58B 164.32M USD | 7.20 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.21 0.32 USD |
-1.02
|
₹12.50B 151.18M USD | ₹11.84K 143.28 USD | ₹26.20 0.32 USD | ₹29.95 0.36 USD | ₹12.50B 151.18M USD | 8.42 | ₹3.11 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹94.90 1.15 USD |
+1.21
|
₹11.57B 139.96M USD | ₹4.68K 56.61 USD | ₹93.16 1.13 USD | ₹94.90 1.15 USD | ₹11.57B 139.96M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹93.71 1.13 USD |
+0.17
|
₹11.42B 138.2M USD | ₹57.55K 696.26 USD | ₹93.20 1.13 USD | ₹95.50 1.16 USD | ₹11.42B 138.2M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹550.75 6.66 USD |
+0.17
|
₹11.39B 137.75M USD | ₹13.55K 163.93 USD | ₹544.70 6.59 USD | ₹555.45 6.72 USD | ₹11.39B 137.75M USD | 25.88 | ₹21.28 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹548.65 6.64 USD |
-0.1
|
₹11.34B 137.22M USD | ₹1.62K 19.6 USD | ₹544.50 6.59 USD | ₹554.00 6.7 USD | ₹11.34B 137.22M USD | 25.81 | ₹21.25 0.26 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹72.31 0.87 USD |
+1.03
|
₹8.16B 98.7M USD | ₹42.09K 509.17 USD | ₹71.00 0.86 USD | ₹73.50 0.89 USD | ₹8.16B 98.7M USD | 0 | -₹33.17 -0.4 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹72.02 0.87 USD |
+0.84
|
₹8.13B 98.31M USD | ₹7.39K 89.44 USD | ₹70.96 0.86 USD | ₹72.80 0.88 USD | ₹8.13B 98.31M USD | 0 | -₹33.17 -0.4 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,040.65 12.59 USD |
+1.52
|
₹7.88B 95.3M USD | ₹105.00 1.27 USD | ₹1,020.00 12.34 USD | ₹1,080.00 13.07 USD | ₹7.88B 95.3M USD | 7.34 | ₹141.69 1.71 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹1,038.70 12.57 USD |
-0.92
|
₹7.86B 95.12M USD | ₹412.00 4.98 USD | ₹1,032.00 12.49 USD | ₹1,055.00 12.76 USD | ₹7.86B 95.12M USD | 7.32 | ₹141.77 1.72 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹644.75 7.8 USD |
-0.81
|
₹7.55B 91.4M USD | ₹636.00 7.69 USD | ₹643.65 7.79 USD | ₹659.80 7.98 USD | ₹7.55B 91.4M USD | 12.99 | ₹49.60 0.6 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹255.90 3.1 USD |
+1.11
|
₹6.69B 80.93M USD | ₹8.92K 107.86 USD | ₹252.60 3.06 USD | ₹261.90 3.17 USD | ₹6.69B 80.93M USD | 0 | -₹7.13 -0.08 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹109.30 1.32 USD |
+2.01
|
₹6.52B 78.9M USD | ₹1.67K 20.25 USD | ₹107.00 1.29 USD | ₹109.50 1.32 USD | ₹6.52B 78.9M USD | 28.31 | ₹3.86 0.05 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹107.67 1.3 USD |
+0.03
|
₹6.42B 77.73M USD | ₹40.05K 484.48 USD | ₹107.00 1.29 USD | ₹109.81 1.33 USD | ₹6.42B 77.73M USD | 27.89 | ₹3.86 0.05 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹55.06 0.67 USD |
0
|
₹6.19B 74.92M USD | ₹23.68K 286.52 USD | ₹54.60 0.66 USD | ₹55.88 0.68 USD | ₹6.19B 74.92M USD | 82.17 | ₹0.67 0.008 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹55.04 0.67 USD |
-0.02
|
₹6.19B 74.89M USD | ₹6.38K 77.21 USD | ₹55.00 0.67 USD | ₹56.70 0.69 USD | ₹6.19B 74.89M USD | 82.14 | ₹0.67 0.008 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹83.05 1 USD |
+2
|
₹6.12B 74.02M USD | ₹13.00 0.16 USD | ₹83.05 1 USD | ₹83.05 1 USD | ₹6.12B 74.02M USD | 3.58 | ₹23.16 0.28 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹82.21 0.99 USD |
-0.56
|
₹6.06B 73.27M USD | ₹7.51K 90.81 USD | ₹80.80 0.98 USD | ₹83.50 1.01 USD | ₹6.06B 73.27M USD | 3.54 | ₹23.16 0.28 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.29 0.64 USD |
+3.98
|
₹5.67B 68.55M USD | ₹80.31K 971.64 USD | ₹51.40 0.62 USD | ₹53.80 0.65 USD | ₹5.67B 68.55M USD | 0 | -₹5.26 -0.06 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.45 0.3 USD |
+1.71
|
₹5.66B 68.43M USD | ₹77.38K 936.16 USD | ₹23.77 0.29 USD | ₹24.75 0.3 USD | ₹5.66B 68.43M USD | 12.16 | ₹2.01 0.02 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.44 0.3 USD |
+2.78
|
₹5.65B 68.4M USD | ₹1.33K 16.08 USD | ₹23.41 0.28 USD | ₹24.50 0.3 USD | ₹5.65B 68.4M USD | 2444.00 | ₹0.01 0.0001 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.92 0.64 USD |
+3.08
|
₹5.63B 68.07M USD | ₹7.75K 93.75 USD | ₹51.35 0.62 USD | ₹53.90 0.65 USD | ₹5.63B 68.07M USD | 0 | -₹5.26 -0.06 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.63 0.09 USD |
+4.52
|
₹5.00B 60.5M USD | ₹361.28K 4.37K USD | ₹7.44 0.09 USD | ₹7.98 0.1 USD | ₹5.00B 60.5M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹135.60 1.64 USD |
+0.44
|
₹4.78B 57.87M USD | ₹609.00 7.37 USD | ₹133.50 1.62 USD | ₹136.70 1.65 USD | ₹4.78B 57.87M USD | 6.69 | ₹20.24 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹99.64 1.21 USD |
-0.39
|
₹4.75B 57.47M USD | ₹16.41K 198.49 USD | ₹99.10 1.2 USD | ₹101.54 1.23 USD | ₹4.75B 57.47M USD | 0 | -₹1.77 -0.02 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹99.00 1.2 USD |
-1.74
|
₹4.72B 57.1M USD | ₹80.00 0.97 USD | ₹99.00 1.2 USD | ₹99.00 1.2 USD | ₹4.72B 57.1M USD | 40.40 | ₹2.45 0.03 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹133.75 1.62 USD |
-0.39
|
₹4.72B 57.08M USD | ₹30.12K 364.37 USD | ₹131.10 1.59 USD | ₹135.97 1.65 USD | ₹4.72B 57.08M USD | 6.60 | ₹20.24 0.24 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.50 0.03 USD |
+1.63
|
₹4.60B 55.69M USD | ₹157.01K 1.9K USD | ₹2.44 0.03 USD | ₹2.51 0.03 USD | ₹4.60B 55.69M USD | 0 | -₹5.20 -0.06 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.36 0.83 USD |
+5.98
|
₹4.37B 52.89M USD | ₹16.82K 203.52 USD | ₹63.25 0.77 USD | ₹68.98 0.83 USD | ₹4.37B 52.89M USD | 126.59 | ₹0.54 0.006 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹7.00 -0.08 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹80.34 0.97 USD |
+4.99
|
₹3.79B 45.89M USD | ₹16.33K 197.54 USD | ₹72.70 0.88 USD | ₹80.34 0.97 USD | ₹3.79B 45.89M USD | 11.78 | ₹6.82 0.08 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹121.25 1.47 USD |
+1.93
|
₹3.48B 42.15M USD | ₹5.92K 71.66 USD | ₹118.00 1.43 USD | ₹122.99 1.49 USD | ₹3.48B 42.15M USD | 0 | -₹65.98 -0.7 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹90.81 1.1 USD |
+0.41
|
₹3.46B 41.87M USD | ₹1.14K 13.76 USD | ₹88.00 1.06 USD | ₹91.85 1.11 USD | ₹3.46B 41.87M USD | 25.15 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹120.20 1.45 USD |
+1.43
|
₹3.45B 41.78M USD | ₹185.00 2.24 USD | ₹119.00 1.44 USD | ₹124.40 1.51 USD | ₹3.45B 41.78M USD | 0 | -₹65.98 -0.7 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.16 1.08 USD |
-1.27
|
₹3.40B 41.11M USD | ₹26.33K 318.6 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹3.40B 41.11M USD | 24.69 | ₹3.61 0.04 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹61.13 0.74 USD |
-0.1
|
₹2.37B 28.71M USD | ₹1.38K 16.65 USD | ₹60.22 0.73 USD | ₹61.90 0.75 USD | ₹2.37B 28.71M USD | 9.87 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹60.64 0.73 USD |
-0.38
|
₹2.35B 28.48M USD | ₹33.14K 400.9 USD | ₹60.30 0.73 USD | ₹61.95 0.75 USD | ₹2.35B 28.48M USD | 9.79 | ₹6.19 0.07 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹97.20 1.18 USD |
+0.83
|
₹2.25B 27.18M USD | ₹7.22K 87.33 USD | ₹95.10 1.15 USD | ₹99.80 1.21 USD | ₹2.25B 27.18M USD | 95.29 | ₹1.02 0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹0.68 -0.008 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.09 0.07 USD |
+1.16
|
₹2.14B 25.89M USD | ₹60.00K 725.86 USD | ₹5.98 0.07 USD | ₹6.14 0.07 USD | ₹2.14B 25.89M USD | 0 | -₹1.21 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
