Le pays : Inde Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (167)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (167)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,869.00 22.61 USD |
+0.33
|
₹11.66T 141.07B USD | ₹3.70M 44.77K USD | ₹1,855.60 22.45 USD | ₹1,869.00 22.61 USD | ₹11.66T 141.07B USD | 39.34 | ₹47.50 0.57 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.48 0.18 USD |
-0.34
|
₹1.57T 18.98B USD | ₹261.18M 3.16M USD | ₹14.44 0.17 USD | ₹14.72 0.18 USD | ₹1.57T 18.98B USD | 4.14 | ₹3.49 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.48 0.18 USD |
-0.28
|
₹1.57T 18.98B USD | ₹11.30M 136.69K USD | ₹14.44 0.17 USD | ₹14.72 0.18 USD | ₹1.57T 18.98B USD | 4.14 | ₹3.49 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹374.95 4.54 USD |
-1.07
|
₹988.82B 11.96B USD | ₹4.39M 53.07K USD | ₹373.35 4.52 USD | ₹381.30 4.61 USD | ₹988.82B 11.96B USD | 13.81 | ₹27.14 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,330.00 16.09 USD |
-1.02
|
₹861.49B 10.42B USD | ₹450.48K 5.45K USD | ₹1,320.20 15.97 USD | ₹1,348.90 16.32 USD | ₹861.49B 10.42B USD | 53.80 | ₹24.72 0.3 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,696.40 20.52 USD |
-0.8
|
₹483.62B 5.85B USD | ₹228.03K 2.76K USD | ₹1,685.00 20.39 USD | ₹1,722.50 20.84 USD | ₹483.62B 5.85B USD | 51.14 | ₹33.17 0.4 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹291.65 3.53 USD |
+4.03
|
₹227.13B 2.75B USD | ₹735.41K 8.9K USD | ₹280.35 3.39 USD | ₹294.00 3.56 USD | ₹227.13B 2.75B USD | 208.32 | ₹1.40 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹292.00 3.53 USD |
+4.14
|
₹226.59B 2.74B USD | ₹43.46K 525.79 USD | ₹280.40 3.39 USD | ₹293.85 3.56 USD | ₹226.59B 2.74B USD | 0 | -₹4.52 -0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹365.80 4.43 USD |
-0.05
|
₹140.72B 1.7B USD | ₹660.99K 8K USD | ₹361.35 4.37 USD | ₹368.90 4.46 USD | ₹140.72B 1.7B USD | 15.54 | ₹23.53 0.28 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹493.65 5.97 USD |
+3.43
|
₹94.76B 1.15B USD | ₹405.43K 4.91K USD | ₹478.40 5.79 USD | ₹501.00 6.06 USD | ₹94.76B 1.15B USD | 42.92 | ₹11.50 0.14 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹91.60 1.11 USD |
+1.15
|
₹87.99B 1.06B USD | ₹785.62K 9.5K USD | ₹90.65 1.1 USD | ₹92.83 1.12 USD | ₹87.99B 1.06B USD | 43.41 | ₹2.11 0.03 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹270.90 3.28 USD |
-0.24
|
₹86.94B 1.05B USD | ₹341.51K 4.13K USD | ₹270.20 3.27 USD | ₹274.00 3.31 USD | ₹86.94B 1.05B USD | 25.12 | ₹10.78 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹38.01 0.46 USD |
+0.03
|
₹74.31B 898.99M USD | ₹974.67K 11.79K USD | ₹37.82 0.46 USD | ₹38.25 0.46 USD | ₹74.31B 898.99M USD | 200.05 | ₹0.19 0.002 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹697.35 8.44 USD |
-0.07
|
₹59.31B 717.54M USD | ₹181.08K 2.19K USD | ₹692.10 8.37 USD | ₹708.95 8.58 USD | ₹59.31B 717.54M USD | 11.78 | ₹59.18 0.72 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.55 0.33 USD |
+1.14
|
₹42.55B 514.79M USD | ₹3.19M 38.65K USD | ₹27.33 0.33 USD | ₹27.82 0.34 USD | ₹42.55B 514.79M USD | 0 | -₹0.23 -0.002 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹503.65 6.09 USD |
+0.79
|
₹31.73B 383.9M USD | ₹115.01K 1.39K USD | ₹501.30 6.06 USD | ₹515.00 6.23 USD | ₹31.73B 383.9M USD | 12.77 | ₹39.43 0.48 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹54.55 0.66 USD |
-0.11
|
₹30.87B 373.46M USD | ₹646.87K 7.83K USD | ₹54.11 0.65 USD | ₹56.23 0.68 USD | ₹30.87B 373.46M USD | 218.19 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.00 0.11 USD |
+0.78
|
₹18.17B 219.79M USD | ₹398.62K 4.82K USD | ₹8.88 0.11 USD | ₹9.06 0.11 USD | ₹18.17B 219.79M USD | 1.78 | ₹5.03 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.00 0.11 USD |
+0.9
|
₹18.17B 219.79M USD | ₹2.58M 31.25K USD | ₹8.94 0.11 USD | ₹9.09 0.11 USD | ₹18.17B 219.79M USD | 1.78 | ₹5.03 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.26 0.12 USD |
-0.77
|
₹18.16B 219.72M USD | ₹1.15M 13.91K USD | ₹10.25 0.12 USD | ₹10.42 0.13 USD | ₹18.16B 219.72M USD | 24.42 | ₹0.42 0.005 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹26.42 0.32 USD |
-0.04
|
₹16.64B 201.37M USD | ₹318.59K 3.85K USD | ₹26.35 0.32 USD | ₹26.83 0.32 USD | ₹16.64B 201.37M USD | 0 | -₹47.27 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹27.87 0.34 USD |
+0.07
|
₹13.29B 160.76M USD | ₹162.50K 1.97K USD | ₹27.61 0.33 USD | ₹28.28 0.34 USD | ₹13.29B 160.76M USD | 8.96 | ₹3.11 0.04 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.11 0.1 USD |
-1.46
|
₹5.32B 64.31M USD | ₹1.14M 13.85K USD | ₹8.00 0.1 USD | ₹8.36 0.1 USD | ₹5.32B 64.31M USD | 0 | -₹0.02 -0.0002 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹47.54 0.58 USD |
-2
|
₹5.05B 61.15M USD | ₹148.59K 1.8K USD | ₹47.54 0.58 USD | ₹48.00 0.58 USD | ₹5.05B 61.15M USD | 0 | -₹5.26 -0.06 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.61 0.03 USD |
-1.51
|
₹4.81B 58.14M USD | ₹1.07M 12.96K USD | ₹2.61 0.03 USD | ₹2.67 0.03 USD | ₹4.81B 58.14M USD | 0 | -₹5.20 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.79 0.0095 USD |
0
|
₹2.18B 26.42M USD | ₹1.41M 17.1K USD | ₹0.79 0.0095 USD | ₹0.80 0.0096 USD | ₹2.18B 26.42M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.79 0.0095 USD |
-1.25
|
₹2.17B 26.23M USD | ₹429.16K 5.19K USD | ₹0.79 0.0095 USD | ₹0.80 0.0096 USD | ₹2.17B 26.23M USD | 0 | -₹0.02 -0.0002 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.03 0.02 USD |
-0.49
|
₹1.99B 24.07M USD | ₹190.73K 2.31K USD | ₹1.91 0.02 USD | ₹2.10 0.03 USD | ₹1.99B 24.07M USD | 0 | ₹0.00 0 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹764.50M 9.25M USD | ₹2.65M 32.07K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹764.50M 9.25M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.57 0.0068 USD |
0
|
₹348.99M 4.22M USD | ₹5.39M 65.15K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹348.99M 4.22M USD | 0 | -₹0.10 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.29 0.0035 USD |
0
|
₹334.92M 4.05M USD | ₹607.47K 7.35K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹334.92M 4.05M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹254.59K 3.08K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 0 | ₹0.00 0 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹255.93M 3.1M USD | ₹1.49M 18K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹255.93M 3.1M USD | 0 | ₹0.00 0 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,865.20 22.57 USD |
+0.23
|
₹11.64T 140.78B USD | ₹295.27K 3.57K USD | ₹1,858.15 22.48 USD | ₹1,869.90 22.62 USD | ₹11.64T 140.78B USD | 38.99 | ₹47.83 0.58 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,729.50 20.92 USD |
-0.65
|
₹1.04T 12.58B USD | ₹39.38K 476.43 USD | ₹1,726.10 20.88 USD | ₹1,758.60 21.28 USD | ₹1.04T 12.58B USD | 21.13 | ₹81.82 0.99 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,729.40 20.92 USD |
-0.59
|
₹1.04T 12.58B USD | ₹2.43K 29.4 USD | ₹1,726.10 20.88 USD | ₹1,763.15 21.33 USD | ₹1.04T 12.58B USD | 21.15 | ₹81.76 0.99 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹375.50 4.54 USD |
-0.79
|
₹990.27B 11.98B USD | ₹165.57K 2K USD | ₹373.50 4.52 USD | ₹381.70 4.62 USD | ₹990.27B 11.98B USD | 13.71 | ₹27.37 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,331.20 16.11 USD |
-0.52
|
₹862.27B 10.43B USD | ₹11.18K 135.25 USD | ₹1,320.25 15.97 USD | ₹1,338.25 16.19 USD | ₹862.27B 10.43B USD | 54.06 | ₹24.62 0.3 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,695.00 20.51 USD |
-0.88
|
₹483.07B 5.84B USD | ₹60.56K 732.69 USD | ₹1,684.85 20.38 USD | ₹1,728.15 20.91 USD | ₹483.07B 5.84B USD | 31.38 | ₹54.00 0.65 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,520.25 18.39 USD |
+0.21
|
₹213.96B 2.59B USD | ₹201.89K 2.44K USD | ₹1,489.00 18.01 USD | ₹1,541.30 18.65 USD | ₹213.96B 2.59B USD | 44.93 | ₹33.83 0.41 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,519.20 18.38 USD |
+0.09
|
₹213.81B 2.59B USD | ₹1.32M 16.03K USD | ₹1,489.20 18.02 USD | ₹1,540.20 18.63 USD | ₹213.81B 2.59B USD | 44.93 | ₹33.81 0.41 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹465.90 5.64 USD |
+1.15
|
₹183.60B 2.22B USD | ₹179.44K 2.17K USD | ₹460.10 5.57 USD | ₹466.90 5.65 USD | ₹183.60B 2.22B USD | 11.99 | ₹38.83 0.47 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹465.55 5.63 USD |
+1.09
|
₹183.47B 2.22B USD | ₹6.45K 77.97 USD | ₹460.15 5.57 USD | ₹466.60 5.65 USD | ₹183.47B 2.22B USD | 11.33 | ₹41.07 0.5 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹366.25 4.43 USD |
+0.36
|
₹140.89B 1.7B USD | ₹12.89K 155.96 USD | ₹361.50 4.37 USD | ₹368.70 4.46 USD | ₹140.89B 1.7B USD | 15.67 | ₹23.36 0.28 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹493.65 5.97 USD |
+3.47
|
₹94.86B 1.15B USD | ₹26.47K 320.21 USD | ₹478.85 5.79 USD | ₹500.00 6.05 USD | ₹94.86B 1.15B USD | 49.46 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹271.00 3.28 USD |
-0.17
|
₹86.97B 1.05B USD | ₹17.09K 206.77 USD | ₹270.40 3.27 USD | ₹274.30 3.32 USD | ₹86.97B 1.05B USD | 25.13 | ₹10.78 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹37.99 0.46 USD |
0
|
₹74.27B 898.52M USD | ₹84.49K 1.02K USD | ₹37.85 0.46 USD | ₹38.29 0.46 USD | ₹74.27B 898.52M USD | 199.94 | ₹0.19 0.002 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹695.85 8.42 USD |
-0.39
|
₹59.18B 716M USD | ₹11.98K 144.95 USD | ₹693.00 8.38 USD | ₹709.00 8.58 USD | ₹59.18B 716M USD | 11.74 | ₹59.24 0.72 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,628.05 31.8 USD |
+1.38
|
₹44.59B 539.43M USD | ₹609.00 7.37 USD | ₹2,579.20 31.2 USD | ₹2,643.00 31.98 USD | ₹44.59B 539.43M USD | 23.68 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,620.60 31.7 USD |
+1
|
₹44.49B 538.21M USD | ₹13.72K 166.01 USD | ₹2,556.10 30.92 USD | ₹2,643.80 31.99 USD | ₹44.49B 538.21M USD | 24.16 | ₹108.45 1.31 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.59 0.33 USD |
+1.21
|
₹42.54B 514.71M USD | ₹262.31K 3.17K USD | ₹27.31 0.33 USD | ₹27.80 0.34 USD | ₹42.54B 514.71M USD | 0 | -₹0.23 -0.002 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹194.30 2.35 USD |
+0.13
|
₹34.63B 419.02M USD | ₹6.69K 80.99 USD | ₹192.40 2.33 USD | ₹197.25 2.39 USD | ₹34.63B 419.02M USD | 9.84 | ₹19.73 0.24 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹193.78 2.34 USD |
-0.25
|
₹34.54B 417.9M USD | ₹91.81K 1.11K USD | ₹192.30 2.33 USD | ₹197.00 2.38 USD | ₹34.54B 417.9M USD | 9.81 | ₹19.74 0.24 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹503.60 6.09 USD |
+0.63
|
₹31.73B 383.86M USD | ₹6.83K 82.68 USD | ₹501.20 6.06 USD | ₹510.00 6.17 USD | ₹31.73B 383.86M USD | 12.76 | ₹39.44 0.48 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹54.59 0.66 USD |
+0.26
|
₹30.89B 373.73M USD | ₹30.22K 365.64 USD | ₹54.41 0.66 USD | ₹56.18 0.68 USD | ₹30.89B 373.73M USD | 218.36 | ₹0.25 0.003 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹132.08 1.6 USD |
-1.37
|
₹29.22B 353.49M USD | ₹58.07K 702.57 USD | ₹131.50 1.59 USD | ₹134.00 1.62 USD | ₹29.22B 353.49M USD | 8.64 | ₹15.28 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹131.95 1.6 USD |
-1.16
|
₹29.19B 353.14M USD | ₹3.47K 42.02 USD | ₹131.45 1.59 USD | ₹135.85 1.64 USD | ₹29.19B 353.14M USD | 8.62 | ₹15.29 0.18 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.28 0.12 USD |
-0.68
|
₹18.20B 220.15M USD | ₹90.99K 1.1K USD | ₹10.25 0.12 USD | ₹10.44 0.13 USD | ₹18.20B 220.15M USD | 24.47 | ₹0.42 0.005 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.44 0.32 USD |
0
|
₹16.66B 201.52M USD | ₹49.52K 599.15 USD | ₹26.34 0.32 USD | ₹26.79 0.32 USD | ₹16.66B 201.52M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹14.49 0.18 USD |
+3.28
|
₹16.41B 198.58M USD | ₹2.56K 30.95 USD | ₹13.82 0.17 USD | ₹14.64 0.18 USD | ₹16.41B 198.58M USD | 241.50 | ₹0.06 0.0007 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹61.25 0.74 USD |
+0.38
|
₹13.33B 161.29M USD | ₹5.21K 63.08 USD | ₹61.00 0.74 USD | ₹61.54 0.74 USD | ₹13.33B 161.29M USD | 7.07 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.23 0.74 USD |
+0.33
|
₹13.33B 161.23M USD | ₹131.12K 1.59K USD | ₹61.02 0.74 USD | ₹61.49 0.74 USD | ₹13.33B 161.23M USD | 7.07 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹27.64 0.33 USD |
-0.65
|
₹13.18B 159.43M USD | ₹6.11K 73.92 USD | ₹27.01 0.33 USD | ₹28.20 0.34 USD | ₹13.18B 159.43M USD | 8.88 | ₹3.11 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹45.66 0.55 USD |
+9.84
|
₹11.90B 143.92M USD | ₹64.57K 781.2 USD | ₹41.50 0.5 USD | ₹47.00 0.57 USD | ₹11.90B 143.92M USD | 50.17 | ₹0.91 0.01 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.31 1.1 USD |
+0.24
|
₹11.13B 134.67M USD | ₹48.54K 587.28 USD | ₹90.35 1.09 USD | ₹92.79 1.12 USD | ₹11.13B 134.67M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.24 1.1 USD |
+0.05
|
₹11.12B 134.56M USD | ₹2.10K 25.42 USD | ₹91.00 1.1 USD | ₹91.99 1.11 USD | ₹11.12B 134.56M USD | 0 | -₹1.76 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹529.60 6.41 USD |
+2.96
|
₹10.95B 132.46M USD | ₹10.37K 125.51 USD | ₹514.40 6.22 USD | ₹532.00 6.44 USD | ₹10.95B 132.46M USD | 25.11 | ₹21.09 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹516.50 6.25 USD |
+0.81
|
₹10.68B 129.18M USD | ₹1.00 0.01 USD | ₹516.50 6.25 USD | ₹516.50 6.25 USD | ₹10.68B 129.18M USD | 24.52 | ₹21.06 0.25 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹744.35 9.01 USD |
+2.21
|
₹8.72B 105.52M USD | ₹126.00 1.52 USD | ₹734.10 8.88 USD | ₹744.35 9.01 USD | ₹8.72B 105.52M USD | 15.01 | ₹49.59 0.6 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹70.66 0.85 USD |
-0.25
|
₹7.97B 96.45M USD | ₹46.32K 560.35 USD | ₹70.55 0.85 USD | ₹72.78 0.88 USD | ₹7.97B 96.45M USD | 0 | -₹33.17 -0.4 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹70.64 0.85 USD |
-0.65
|
₹7.97B 96.42M USD | ₹10.56K 127.79 USD | ₹70.60 0.85 USD | ₹72.99 0.88 USD | ₹7.97B 96.42M USD | 0 | -₹33.17 -0.4 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹1,050.90 12.71 USD |
+0.09
|
₹7.95B 96.24M USD | ₹224.00 2.71 USD | ₹1,041.10 12.6 USD | ₹1,059.00 12.81 USD | ₹7.95B 96.24M USD | 7.41 | ₹141.75 1.71 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,050.00 12.7 USD |
-2.78
|
₹7.95B 96.16M USD | ₹18.00 0.22 USD | ₹1,050.00 12.7 USD | ₹1,065.00 12.88 USD | ₹7.95B 96.16M USD | 7.19 | ₹146.02 1.77 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹262.10 3.17 USD |
-0.46
|
₹6.85B 82.89M USD | ₹10.47K 126.69 USD | ₹258.85 3.13 USD | ₹270.40 3.27 USD | ₹6.85B 82.89M USD | 0 | -₹7.11 -0.08 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹111.80 1.35 USD |
-0.18
|
₹6.67B 80.71M USD | ₹1.36K 16.49 USD | ₹110.20 1.33 USD | ₹113.60 1.37 USD | ₹6.67B 80.71M USD | 28.96 | ₹3.86 0.05 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹111.14 1.34 USD |
-0.87
|
₹6.63B 80.23M USD | ₹17.94K 217.07 USD | ₹110.06 1.33 USD | ₹114.17 1.38 USD | ₹6.63B 80.23M USD | 28.79 | ₹3.86 0.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹58.52 0.71 USD |
+4.24
|
₹6.58B 79.62M USD | ₹4.86K 58.82 USD | ₹56.50 0.68 USD | ₹58.67 0.71 USD | ₹6.58B 79.62M USD | 87.34 | ₹0.67 0.008 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹57.93 0.7 USD |
+3.13
|
₹6.51B 78.82M USD | ₹85.66K 1.04K USD | ₹56.31 0.68 USD | ₹58.50 0.71 USD | ₹6.51B 78.82M USD | 86.46 | ₹0.67 0.008 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹86.65 1.05 USD |
-1.05
|
₹6.38B 77.23M USD | ₹439.00 5.31 USD | ₹85.11 1.03 USD | ₹86.65 1.05 USD | ₹6.38B 77.23M USD | 3.74 | ₹23.16 0.28 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.49 1.05 USD |
-0.96
|
₹6.37B 77.09M USD | ₹7.15K 86.55 USD | ₹86.11 1.04 USD | ₹88.50 1.07 USD | ₹6.37B 77.09M USD | 3.73 | ₹23.16 0.28 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹26.56 0.32 USD |
+1.41
|
₹6.14B 74.33M USD | ₹137.89K 1.67K USD | ₹25.67 0.31 USD | ₹26.78 0.32 USD | ₹6.14B 74.33M USD | 13.21 | ₹2.01 0.02 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹26.25 0.32 USD |
-0.57
|
₹6.07B 73.46M USD | ₹4.97K 60.07 USD | ₹25.20 0.3 USD | ₹26.85 0.32 USD | ₹6.07B 73.46M USD | 2625.00 | ₹0.01 0.0001 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.13 0.1 USD |
-0.37
|
₹5.33B 64.47M USD | ₹108.74K 1.32K USD | ₹8.10 0.1 USD | ₹8.40 0.1 USD | ₹5.33B 64.47M USD | 0 | -₹0.02 -0.0002 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹47.62 0.58 USD |
-2
|
₹5.06B 61.25M USD | ₹26.74K 323.45 USD | ₹47.62 0.58 USD | ₹47.80 0.58 USD | ₹5.06B 61.25M USD | 0 | -₹5.26 -0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.62 0.03 USD |
-1.5
|
₹4.82B 58.36M USD | ₹149.00K 1.8K USD | ₹2.61 0.03 USD | ₹2.67 0.03 USD | ₹4.82B 58.36M USD | 0 | -₹5.20 -0.06 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹136.73 1.65 USD |
+1.89
|
₹4.82B 58.35M USD | ₹15.99K 193.44 USD | ₹134.11 1.62 USD | ₹138.90 1.68 USD | ₹4.82B 58.35M USD | 6.75 | ₹20.24 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹99.70 1.21 USD |
-1.19
|
₹4.75B 57.5M USD | ₹2.36K 28.5 USD | ₹99.45 1.2 USD | ₹101.30 1.23 USD | ₹4.75B 57.5M USD | 40.69 | ₹2.45 0.03 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹134.65 1.63 USD |
-0.3
|
₹4.75B 57.46M USD | ₹1.20K 14.55 USD | ₹134.65 1.63 USD | ₹142.70 1.73 USD | ₹4.75B 57.46M USD | 6.65 | ₹20.24 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹99.61 1.21 USD |
-0.67
|
₹4.75B 57.45M USD | ₹113.06K 1.37K USD | ₹99.45 1.2 USD | ₹103.60 1.25 USD | ₹4.75B 57.45M USD | 0 | -₹1.69 -0.02 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹64.00 0.77 USD |
-3.61
|
₹4.09B 49.52M USD | ₹23.02K 278.54 USD | ₹62.51 0.76 USD | ₹69.50 0.84 USD | ₹4.09B 49.52M USD | 118.51 | ₹0.54 0.006 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹125.74 1.52 USD |
-0.82
|
₹3.61B 43.71M USD | ₹17.12K 207.1 USD | ₹123.54 1.49 USD | ₹128.30 1.55 USD | ₹3.61B 43.71M USD | 0 | -₹65.98 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹125.00 1.51 USD |
-0.12
|
₹3.59B 43.45M USD | ₹1.63K 19.7 USD | ₹125.00 1.51 USD | ₹126.05 1.52 USD | ₹3.59B 43.45M USD | 0 | -₹65.98 -0.7 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹91.00 1.1 USD |
+3.41
|
₹3.47B 41.96M USD | ₹433.00 5.24 USD | ₹88.00 1.06 USD | ₹91.00 1.1 USD | ₹3.47B 41.96M USD | 25.20 | ₹3.61 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.83 1.09 USD |
+1.87
|
₹3.42B 41.42M USD | ₹35.40K 428.26 USD | ₹88.00 1.06 USD | ₹90.10 1.09 USD | ₹3.42B 41.42M USD | 24.88 | ₹3.61 0.04 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹65.44 0.79 USD |
+0.09
|
₹2.54B 30.74M USD | ₹9.84K 119.02 USD | ₹65.05 0.79 USD | ₹66.75 0.81 USD | ₹2.54B 30.74M USD | 10.57 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹65.32 0.79 USD |
+0.06
|
₹2.54B 30.68M USD | ₹2.61K 31.53 USD | ₹65.00 0.79 USD | ₹69.90 0.85 USD | ₹2.54B 30.68M USD | 10.55 | ₹6.19 0.07 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹96.95 1.17 USD |
+1.34
|
₹2.24B 27.11M USD | ₹57.17K 691.69 USD | ₹91.50 1.11 USD | ₹97.00 1.17 USD | ₹2.24B 27.11M USD | 95.04 | ₹1.02 0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹0.68 -0.008 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.24 0.08 USD |
-1.27
|
₹2.19B 26.52M USD | ₹40.60K 491.18 USD | ₹6.22 0.08 USD | ₹6.49 0.08 USD | ₹2.19B 26.52M USD | 0 | -₹1.21 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
