Le pays : Inde Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (167)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (167)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,811.90 21.92 USD |
-3.75
|
₹11.30T 136.76B USD | ₹16.82M 203.46K USD | ₹1,811.90 21.92 USD | ₹1,895.50 22.93 USD | ₹11.30T 136.76B USD | 39.37 | ₹46.02 0.56 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.58 0.18 USD |
-0.55
|
₹1.58T 19.11B USD | ₹12.06M 145.92K USD | ₹14.58 0.18 USD | ₹14.92 0.18 USD | ₹1.58T 19.11B USD | 4.17 | ₹3.49 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.33 0.17 USD |
-2.38
|
₹1.55T 18.78B USD | ₹418.61M 5.06M USD | ₹14.33 0.17 USD | ₹14.92 0.18 USD | ₹1.55T 18.78B USD | 4.20 | ₹3.41 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹388.80 4.7 USD |
+2.32
|
₹1.03T 12.4B USD | ₹5.41M 65.45K USD | ₹379.00 4.59 USD | ₹388.80 4.7 USD | ₹1.03T 12.4B USD | 14.33 | ₹27.13 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,313.00 15.89 USD |
-3.03
|
₹850.48B 10.29B USD | ₹2.32M 28.1K USD | ₹1,313.00 15.89 USD | ₹1,358.00 16.43 USD | ₹850.48B 10.29B USD | 53.28 | ₹24.64 0.3 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,723.40 20.85 USD |
+1.69
|
₹491.32B 5.94B USD | ₹325.28K 3.94K USD | ₹1,690.00 20.45 USD | ₹1,733.00 20.97 USD | ₹491.32B 5.94B USD | 51.87 | ₹33.22 0.4 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹287.30 3.48 USD |
-2.41
|
₹223.74B 2.71B USD | ₹398.19K 4.82K USD | ₹286.00 3.46 USD | ₹296.15 3.58 USD | ₹223.74B 2.71B USD | 208.18 | ₹1.38 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹288.00 3.48 USD |
-2.14
|
₹223.49B 2.7B USD | ₹28.06K 339.46 USD | ₹286.00 3.46 USD | ₹296.60 3.59 USD | ₹223.49B 2.7B USD | 0 | -₹4.52 -0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹372.70 4.51 USD |
-0.51
|
₹143.38B 1.73B USD | ₹5.40M 65.29K USD | ₹366.30 4.43 USD | ₹378.30 4.58 USD | ₹143.38B 1.73B USD | 15.92 | ₹23.41 0.28 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹479.90 5.81 USD |
-2.62
|
₹92.12B 1.11B USD | ₹710.56K 8.6K USD | ₹475.00 5.75 USD | ₹492.00 5.95 USD | ₹92.12B 1.11B USD | 41.62 | ₹11.53 0.14 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹93.55 1.13 USD |
-7.88
|
₹89.87B 1.09B USD | ₹4.67M 56.52K USD | ₹87.00 1.05 USD | ₹101.00 1.22 USD | ₹89.87B 1.09B USD | 44.33 | ₹2.11 0.03 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹275.90 3.34 USD |
-1.08
|
₹88.55B 1.07B USD | ₹291.38K 3.53K USD | ₹274.50 3.32 USD | ₹278.45 3.37 USD | ₹88.55B 1.07B USD | 25.83 | ₹10.68 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹38.58 0.47 USD |
-0.67
|
₹75.42B 912.47M USD | ₹3.05M 36.89K USD | ₹37.82 0.46 USD | ₹39.10 0.47 USD | ₹75.42B 912.47M USD | 203.05 | ₹0.19 0.002 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹710.20 8.59 USD |
+0.8
|
₹60.40B 730.76M USD | ₹1.92M 23.21K USD | ₹692.90 8.38 USD | ₹734.00 8.88 USD | ₹60.40B 730.76M USD | 12.00 | ₹59.18 0.72 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.23 0.33 USD |
-5.45
|
₹42.06B 508.81M USD | ₹23.90M 289.13K USD | ₹27.01 0.33 USD | ₹28.70 0.35 USD | ₹42.06B 508.81M USD | 0 | -₹0.22 -0.002 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹56.29 0.68 USD |
-3.07
|
₹31.85B 385.37M USD | ₹1.27M 15.39K USD | ₹55.34 0.67 USD | ₹58.32 0.71 USD | ₹31.85B 385.37M USD | 234.54 | ₹0.24 0.002 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹500.00 6.05 USD |
-1.84
|
₹31.50B 381.12M USD | ₹117.66K 1.42K USD | ₹497.90 6.02 USD | ₹507.95 6.15 USD | ₹31.50B 381.12M USD | 12.68 | ₹39.42 0.48 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.64 0.13 USD |
+0.66
|
₹18.83B 227.86M USD | ₹2.22M 26.92K USD | ₹10.38 0.13 USD | ₹10.80 0.13 USD | ₹18.83B 227.86M USD | 25.33 | ₹0.42 0.005 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.05 0.11 USD |
-0.11
|
₹18.27B 221.01M USD | ₹549.34K 6.65K USD | ₹8.92 0.11 USD | ₹9.10 0.11 USD | ₹18.27B 221.01M USD | 1.79 | ₹5.03 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.04 0.11 USD |
-0.11
|
₹18.25B 220.76M USD | ₹3.93M 47.54K USD | ₹8.93 0.11 USD | ₹9.12 0.11 USD | ₹18.25B 220.76M USD | 1.79 | ₹5.03 0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹27.22 0.33 USD |
-0.11
|
₹17.15B 207.47M USD | ₹757.21K 9.16K USD | ₹27.05 0.33 USD | ₹27.85 0.34 USD | ₹17.15B 207.47M USD | 0 | -₹47.67 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.27 0.34 USD |
-0.14
|
₹13.48B 163.06M USD | ₹767.48K 9.29K USD | ₹28.01 0.34 USD | ₹28.99 0.35 USD | ₹13.48B 163.06M USD | 9.09 | ₹3.11 0.04 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.65 0.1 USD |
-3.14
|
₹5.67B 68.59M USD | ₹5.36M 64.88K USD | ₹8.30 0.1 USD | ₹9.20 0.11 USD | ₹5.67B 68.59M USD | 0 | -₹0.02 -0.0002 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹50.51 0.61 USD |
-2
|
₹5.37B 64.97M USD | ₹19.87K 240.33 USD | ₹50.51 0.61 USD | ₹50.51 0.61 USD | ₹5.37B 64.97M USD | 0 | -₹5.26 -0.06 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.74 0.03 USD |
-2.84
|
₹5.05B 61.04M USD | ₹1.10M 13.26K USD | ₹2.73 0.03 USD | ₹2.81 0.03 USD | ₹5.05B 61.04M USD | 0 | -₹5.03 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.81 0.0097 USD |
0
|
₹2.24B 27.09M USD | ₹2.40M 28.98K USD | ₹0.81 0.0097 USD | ₹0.82 0.0099 USD | ₹2.24B 27.09M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.81 0.0097 USD |
-1.22
|
₹2.22B 26.89M USD | ₹413.36K 5K USD | ₹0.81 0.0097 USD | ₹0.82 0.0099 USD | ₹2.22B 26.89M USD | 0 | -₹0.02 -0.0002 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.05 0.02 USD |
-1.44
|
₹2.01B 24.31M USD | ₹34.04K 411.86 USD | ₹2.01 0.02 USD | ₹2.08 0.03 USD | ₹2.01B 24.31M USD | 0 | ₹0.00 0 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹745.85M 9.02M USD | ₹3.12M 37.77K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹745.85M 9.02M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.57 0.0068 USD |
0
|
₹348.99M 4.22M USD | ₹5.39M 65.15K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹348.99M 4.22M USD | 0 | -₹0.10 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹334.92M 4.05M USD | ₹899.26K 10.88K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹334.92M 4.05M USD | 0 | -₹2.29 -0.02 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹275.61M 3.33M USD | ₹1.07M 12.95K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹275.61M 3.33M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹1.37M 16.61K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 0 | ₹0.00 0 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,830.00 22.14 USD |
-2.76
|
₹11.42T 138.12B USD | ₹512.31K 6.2K USD | ₹1,830.00 22.14 USD | ₹1,895.55 22.93 USD | ₹11.42T 138.12B USD | 38.28 | ₹47.80 0.58 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,755.40 21.24 USD |
-0.09
|
₹1.06T 12.77B USD | ₹79.28K 959.18 USD | ₹1,737.10 21.02 USD | ₹1,775.00 21.47 USD | ₹1.06T 12.77B USD | 21.45 | ₹81.80 0.99 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,754.40 21.23 USD |
-0.13
|
₹1.06T 12.77B USD | ₹5.07K 61.37 USD | ₹1,738.85 21.04 USD | ₹1,775.95 21.49 USD | ₹1.06T 12.77B USD | 21.43 | ₹81.86 0.99 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹384.00 4.65 USD |
+1.37
|
₹1.01T 12.25B USD | ₹104.66K 1.27K USD | ₹379.30 4.59 USD | ₹384.90 4.66 USD | ₹1.01T 12.25B USD | 14.15 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,323.25 16.01 USD |
-2.27
|
₹857.12B 10.37B USD | ₹203.79K 2.47K USD | ₹1,323.25 16.01 USD | ₹1,357.90 16.43 USD | ₹857.12B 10.37B USD | 53.70 | ₹24.64 0.3 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,723.00 20.85 USD |
+1.67
|
₹491.05B 5.94B USD | ₹14.28K 172.81 USD | ₹1,682.70 20.36 USD | ₹1,732.45 20.96 USD | ₹491.05B 5.94B USD | 31.90 | ₹54.00 0.65 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,598.55 19.34 USD |
-1.29
|
₹224.98B 2.72B USD | ₹8.96K 108.38 USD | ₹1,591.00 19.25 USD | ₹1,636.00 19.79 USD | ₹224.98B 2.72B USD | 47.22 | ₹33.85 0.41 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,597.90 19.33 USD |
-1.38
|
₹224.89B 2.72B USD | ₹240.94K 2.91K USD | ₹1,590.00 19.24 USD | ₹1,620.30 19.6 USD | ₹224.89B 2.72B USD | 47.84 | ₹33.40 0.4 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹466.15 5.64 USD |
-1.76
|
₹183.70B 2.22B USD | ₹862.09K 10.43K USD | ₹458.60 5.55 USD | ₹476.30 5.76 USD | ₹183.70B 2.22B USD | 11.99 | ₹38.86 0.47 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹465.45 5.63 USD |
-1.9
|
₹183.43B 2.22B USD | ₹30.85K 373.17 USD | ₹458.40 5.55 USD | ₹476.15 5.76 USD | ₹183.43B 2.22B USD | 11.33 | ₹41.07 0.5 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹371.95 4.5 USD |
-0.63
|
₹143.09B 1.73B USD | ₹113.83K 1.38K USD | ₹366.40 4.43 USD | ₹378.30 4.58 USD | ₹143.09B 1.73B USD | 15.80 | ₹23.54 0.28 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹481.00 5.82 USD |
-2.34
|
₹92.43B 1.12B USD | ₹19.68K 238.07 USD | ₹476.00 5.76 USD | ₹495.50 5.99 USD | ₹92.43B 1.12B USD | 48.19 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹275.90 3.34 USD |
-1.06
|
₹88.55B 1.07B USD | ₹15.04K 181.98 USD | ₹274.55 3.32 USD | ₹278.60 3.37 USD | ₹88.55B 1.07B USD | 25.56 | ₹10.79 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹38.60 0.47 USD |
-0.92
|
₹75.46B 912.94M USD | ₹628.11K 7.6K USD | ₹37.81 0.46 USD | ₹38.99 0.47 USD | ₹75.46B 912.94M USD | 203.15 | ₹0.19 0.002 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹710.80 8.6 USD |
+0.87
|
₹60.45B 731.38M USD | ₹91.19K 1.1K USD | ₹694.10 8.4 USD | ₹734.00 8.88 USD | ₹60.45B 731.38M USD | 12.00 | ₹59.19 0.72 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,690.25 32.55 USD |
+0.52
|
₹45.64B 552.2M USD | ₹447.00 5.41 USD | ₹2,650.00 32.06 USD | ₹2,699.95 32.66 USD | ₹45.64B 552.2M USD | 24.22 | ₹111.07 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,683.80 32.47 USD |
+0.22
|
₹45.56B 551.19M USD | ₹8.32K 100.6 USD | ₹2,642.40 31.97 USD | ₹2,703.60 32.71 USD | ₹45.56B 551.19M USD | 24.20 | ₹110.87 1.34 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.25 0.33 USD |
-4.79
|
₹42.02B 508.37M USD | ₹430.22K 5.2K USD | ₹27.02 0.33 USD | ₹28.73 0.35 USD | ₹42.02B 508.37M USD | 0 | -₹0.23 -0.002 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹199.30 2.41 USD |
-1.6
|
₹35.53B 429.81M USD | ₹4.42K 53.45 USD | ₹198.55 2.4 USD | ₹202.50 2.45 USD | ₹35.53B 429.81M USD | 10.09 | ₹19.75 0.24 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.20 2.41 USD |
-1.66
|
₹35.51B 429.59M USD | ₹65.11K 787.76 USD | ₹198.17 2.4 USD | ₹203.28 2.46 USD | ₹35.51B 429.59M USD | 10.26 | ₹19.40 0.23 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹56.21 0.68 USD |
-3.22
|
₹31.81B 384.82M USD | ₹107.59K 1.3K USD | ₹55.38 0.67 USD | ₹58.31 0.71 USD | ₹31.81B 384.82M USD | 224.84 | ₹0.25 0.003 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹499.85 6.05 USD |
-1.87
|
₹31.49B 381M USD | ₹7.51K 90.87 USD | ₹498.00 6.02 USD | ₹509.00 6.16 USD | ₹31.49B 381M USD | 12.68 | ₹39.42 0.48 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹134.65 1.63 USD |
-0.04
|
₹29.79B 360.37M USD | ₹12.28K 148.62 USD | ₹133.40 1.61 USD | ₹138.70 1.68 USD | ₹29.79B 360.37M USD | 8.81 | ₹15.27 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹134.61 1.63 USD |
+0.07
|
₹29.78B 360.26M USD | ₹179.42K 2.17K USD | ₹133.91 1.62 USD | ₹138.51 1.68 USD | ₹29.78B 360.26M USD | 8.86 | ₹15.18 0.18 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.63 0.13 USD |
+0.38
|
₹18.82B 227.64M USD | ₹212.31K 2.57K USD | ₹10.35 0.13 USD | ₹10.70 0.13 USD | ₹18.82B 227.64M USD | 25.30 | ₹0.42 0.005 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹27.21 0.33 USD |
-0.58
|
₹17.14B 207.39M USD | ₹77.30K 935.2 USD | ₹27.00 0.33 USD | ₹27.75 0.34 USD | ₹17.14B 207.39M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹14.37 0.17 USD |
-3.62
|
₹16.28B 196.93M USD | ₹7.02K 84.93 USD | ₹14.21 0.17 USD | ₹14.94 0.18 USD | ₹16.28B 196.93M USD | 239.50 | ₹0.06 0.0007 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹28.12 0.34 USD |
-0.71
|
₹13.41B 162.2M USD | ₹139.95K 1.69K USD | ₹27.50 0.33 USD | ₹28.83 0.35 USD | ₹13.41B 162.2M USD | 9.04 | ₹3.11 0.04 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.08 0.74 USD |
-0.36
|
₹13.29B 160.84M USD | ₹280.79K 3.4K USD | ₹60.90 0.74 USD | ₹61.80 0.75 USD | ₹13.29B 160.84M USD | 7.05 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹61.05 0.74 USD |
-0.51
|
₹13.29B 160.76M USD | ₹56.26K 680.62 USD | ₹60.97 0.74 USD | ₹61.84 0.75 USD | ₹13.29B 160.76M USD | 7.04 | ₹8.66 0.1 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹43.44 0.53 USD |
-6.01
|
₹11.32B 136.92M USD | ₹108.89K 1.32K USD | ₹40.51 0.49 USD | ₹46.50 0.56 USD | ₹11.32B 136.92M USD | 47.73 | ₹0.91 0.01 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.90 1.11 USD |
-2.29
|
₹11.20B 135.54M USD | ₹73.66K 891.19 USD | ₹91.50 1.11 USD | ₹93.77 1.13 USD | ₹11.20B 135.54M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.82 1.11 USD |
-2.02
|
₹11.19B 135.42M USD | ₹10.35K 125.25 USD | ₹91.48 1.11 USD | ₹93.45 1.13 USD | ₹11.19B 135.42M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹518.70 6.28 USD |
+0.72
|
₹10.72B 129.73M USD | ₹12.22K 147.82 USD | ₹509.05 6.16 USD | ₹527.45 6.38 USD | ₹10.72B 129.73M USD | 24.38 | ₹21.27 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹517.80 6.26 USD |
+0.7
|
₹10.70B 129.51M USD | ₹300.00 3.63 USD | ₹512.95 6.21 USD | ₹522.00 6.32 USD | ₹10.70B 129.51M USD | 24.37 | ₹21.24 0.26 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹740.45 8.96 USD |
-0.65
|
₹8.68B 104.96M USD | ₹523.00 6.33 USD | ₹735.00 8.89 USD | ₹748.95 9.06 USD | ₹8.68B 104.96M USD | 14.91 | ₹49.64 0.6 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹72.43 0.88 USD |
-2.21
|
₹8.17B 98.87M USD | ₹7.90K 95.56 USD | ₹72.00 0.87 USD | ₹73.40 0.89 USD | ₹8.17B 98.87M USD | 0 | -₹33.17 -0.4 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹72.20 0.87 USD |
-2.13
|
₹8.15B 98.55M USD | ₹93.02K 1.13K USD | ₹71.61 0.87 USD | ₹74.19 0.9 USD | ₹8.15B 98.55M USD | 0 | -₹33.17 -0.4 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹1,050.70 12.71 USD |
+4.08
|
₹7.95B 96.22M USD | ₹4.20K 50.84 USD | ₹980.00 11.86 USD | ₹1,100.05 13.31 USD | ₹7.95B 96.22M USD | 7.41 | ₹141.74 1.71 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,049.75 12.7 USD |
+3.94
|
₹7.95B 96.13M USD | ₹286.00 3.46 USD | ₹980.30 11.86 USD | ₹1,080.00 13.07 USD | ₹7.95B 96.13M USD | 7.40 | ₹141.70 1.71 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹265.65 3.21 USD |
-3.66
|
₹6.94B 84.01M USD | ₹7.44K 90.05 USD | ₹262.75 3.18 USD | ₹282.25 3.41 USD | ₹6.94B 84.01M USD | 0 | -₹7.11 -0.08 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹114.16 1.38 USD |
+1.89
|
₹6.81B 82.41M USD | ₹78.52K 949.9 USD | ₹110.00 1.33 USD | ₹115.83 1.4 USD | ₹6.81B 82.41M USD | 29.49 | ₹3.87 0.05 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹113.90 1.38 USD |
+1.42
|
₹6.80B 82.22M USD | ₹5.95K 72 USD | ₹109.10 1.32 USD | ₹115.65 1.4 USD | ₹6.80B 82.22M USD | 29.50 | ₹3.86 0.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹57.83 0.7 USD |
+6.87
|
₹6.50B 78.68M USD | ₹17.57K 212.6 USD | ₹54.00 0.65 USD | ₹59.99 0.73 USD | ₹6.50B 78.68M USD | 86.31 | ₹0.67 0.008 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹57.73 0.7 USD |
+7.83
|
₹6.49B 78.55M USD | ₹197.11K 2.38K USD | ₹53.60 0.65 USD | ₹59.90 0.72 USD | ₹6.49B 78.55M USD | 86.16 | ₹0.67 0.008 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹88.03 1.07 USD |
-0.74
|
₹6.47B 78.29M USD | ₹2.38K 28.83 USD | ₹85.52 1.03 USD | ₹89.00 1.08 USD | ₹6.47B 78.29M USD | 3.80 | ₹23.16 0.28 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.71 1.04 USD |
-0.46
|
₹6.30B 76.23M USD | ₹137.00 1.66 USD | ₹85.71 1.04 USD | ₹86.01 1.04 USD | ₹6.30B 76.23M USD | 3.65 | ₹23.43 0.28 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹26.35 0.32 USD |
-1.61
|
₹6.10B 73.74M USD | ₹70.17K 848.95 USD | ₹26.10 0.32 USD | ₹26.99 0.33 USD | ₹6.10B 73.74M USD | 13.10 | ₹2.01 0.02 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹26.20 0.32 USD |
-1.91
|
₹6.06B 73.32M USD | ₹4.21K 50.97 USD | ₹26.11 0.32 USD | ₹26.78 0.32 USD | ₹6.06B 73.32M USD | 2620.00 | ₹0.01 0.0001 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.61 0.1 USD |
-3.69
|
₹5.64B 68.27M USD | ₹517.28K 6.26K USD | ₹8.34 0.1 USD | ₹8.89 0.11 USD | ₹5.64B 68.27M USD | 0 | -₹0.02 -0.0002 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹50.59 0.61 USD |
-2
|
₹5.38B 65.07M USD | ₹4.59K 55.53 USD | ₹50.59 0.61 USD | ₹50.59 0.61 USD | ₹5.38B 65.07M USD | 0 | -₹5.26 -0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.75 0.03 USD |
-2.83
|
₹5.06B 61.26M USD | ₹163.57K 1.98K USD | ₹2.73 0.03 USD | ₹2.80 0.03 USD | ₹5.06B 61.26M USD | 0 | -₹5.03 -0.06 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹101.97 1.23 USD |
-2.78
|
₹4.86B 58.81M USD | ₹22.98K 278 USD | ₹101.00 1.22 USD | ₹105.99 1.28 USD | ₹4.86B 58.81M USD | 0 | -₹1.70 -0.02 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹137.76 1.67 USD |
-0.15
|
₹4.86B 58.79M USD | ₹29.51K 357.03 USD | ₹135.01 1.63 USD | ₹138.99 1.68 USD | ₹4.86B 58.79M USD | 6.80 | ₹20.24 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹137.20 1.66 USD |
-0.22
|
₹4.84B 58.55M USD | ₹1.27K 15.38 USD | ₹134.95 1.63 USD | ₹137.95 1.67 USD | ₹4.84B 58.55M USD | 6.77 | ₹20.25 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹100.75 1.22 USD |
-3.77
|
₹4.80B 58.11M USD | ₹391.00 4.73 USD | ₹100.75 1.22 USD | ₹105.05 1.27 USD | ₹4.80B 58.11M USD | 41.12 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹64.40 0.78 USD |
+2.22
|
₹4.12B 49.83M USD | ₹16.80K 203.24 USD | ₹60.01 0.73 USD | ₹64.40 0.78 USD | ₹4.12B 49.83M USD | 119.25 | ₹0.54 0.006 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹125.00 1.51 USD |
-0.84
|
₹3.59B 43.45M USD | ₹5.50K 66.54 USD | ₹122.31 1.48 USD | ₹129.59 1.57 USD | ₹3.59B 43.45M USD | 0 | -₹65.98 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹123.70 1.5 USD |
-2.1
|
₹3.55B 43M USD | ₹102.00 1.23 USD | ₹123.15 1.49 USD | ₹127.25 1.54 USD | ₹3.55B 43M USD | 0 | -₹65.98 -0.7 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹88.10 1.07 USD |
+0.14
|
₹3.36B 40.62M USD | ₹22.36K 270.48 USD | ₹86.00 1.04 USD | ₹89.60 1.08 USD | ₹3.36B 40.62M USD | 24.40 | ₹3.61 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹87.99 1.06 USD |
-0.65
|
₹3.35B 40.57M USD | ₹7.78K 94.06 USD | ₹87.28 1.06 USD | ₹90.15 1.09 USD | ₹3.35B 40.57M USD | 24.37 | ₹3.61 0.04 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹66.35 0.8 USD |
-0.21
|
₹2.58B 31.17M USD | ₹18.00K 217.72 USD | ₹65.85 0.8 USD | ₹67.15 0.81 USD | ₹2.58B 31.17M USD | 10.71 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹66.25 0.8 USD |
-1.85
|
₹2.57B 31.12M USD | ₹1.37K 16.56 USD | ₹65.77 0.8 USD | ₹67.00 0.81 USD | ₹2.57B 31.12M USD | 10.70 | ₹6.19 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.65 0.08 USD |
-0.6
|
₹2.30B 27.81M USD | ₹11.87K 143.63 USD | ₹6.41 0.08 USD | ₹6.85 0.08 USD | ₹2.30B 27.81M USD | 0 | -₹1.21 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.49 0.08 USD |
-1.07
|
₹2.28B 27.59M USD | ₹53.48K 647.04 USD | ₹6.42 0.08 USD | ₹6.70 0.08 USD | ₹2.28B 27.59M USD | 0 | -₹1.21 -0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹0.68 -0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
