Le pays : Inde Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (165)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (165)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,851.60 22.4 USD |
-0.93
|
₹11.55T 139.75B USD | ₹2.44M 29.53K USD | ₹1,850.10 22.38 USD | ₹1,870.70 22.63 USD | ₹11.55T 139.75B USD | 38.55 | ₹48.03 0.58 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹15.11 0.18 USD |
+4.35
|
₹1.64T 19.81B USD | ₹428.83M 5.19M USD | ₹14.51 0.18 USD | ₹15.16 0.18 USD | ₹1.64T 19.81B USD | 4.34 | ₹3.48 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹15.03 0.18 USD |
+3.8
|
₹1.63T 19.7B USD | ₹27.29M 330.19K USD | ₹14.49 0.18 USD | ₹15.18 0.18 USD | ₹1.63T 19.7B USD | 4.30 | ₹3.49 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹377.40 4.57 USD |
+0.65
|
₹995.28B 12.04B USD | ₹1.17M 14.17K USD | ₹374.15 4.53 USD | ₹380.45 4.6 USD | ₹995.28B 12.04B USD | 14.05 | ₹26.85 0.32 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,319.20 15.96 USD |
-0.81
|
₹854.50B 10.34B USD | ₹405.09K 4.9K USD | ₹1,314.70 15.91 USD | ₹1,349.50 16.33 USD | ₹854.50B 10.34B USD | 53.91 | ₹24.47 0.3 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,753.30 21.21 USD |
+3.35
|
₹499.84B 6.05B USD | ₹202.26K 2.45K USD | ₹1,696.40 20.52 USD | ₹1,757.80 21.27 USD | ₹499.84B 6.05B USD | 52.85 | ₹33.17 0.4 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹301.60 3.65 USD |
+3.41
|
₹234.88B 2.84B USD | ₹1.24M 15.02K USD | ₹289.85 3.51 USD | ₹304.90 3.69 USD | ₹234.88B 2.84B USD | 215.42 | ₹1.40 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹295.65 3.58 USD |
+1.25
|
₹229.42B 2.78B USD | ₹39.78K 481.25 USD | ₹290.15 3.51 USD | ₹304.80 3.69 USD | ₹229.42B 2.78B USD | 0 | -₹4.52 -0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹364.35 4.41 USD |
-0.4
|
₹140.16B 1.7B USD | ₹464.42K 5.62K USD | ₹363.25 4.39 USD | ₹370.95 4.49 USD | ₹140.16B 1.7B USD | 15.49 | ₹23.52 0.28 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹493.00 5.96 USD |
-0.13
|
₹94.64B 1.14B USD | ₹305.05K 3.69K USD | ₹488.10 5.91 USD | ₹500.00 6.05 USD | ₹94.64B 1.14B USD | 41.42 | ₹11.90 0.14 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹90.66 1.1 USD |
-1.03
|
₹87.09B 1.05B USD | ₹577.77K 6.99K USD | ₹90.50 1.09 USD | ₹92.95 1.12 USD | ₹87.09B 1.05B USD | 42.96 | ₹2.11 0.03 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹270.80 3.28 USD |
-0.04
|
₹86.91B 1.05B USD | ₹310.68K 3.76K USD | ₹270.00 3.27 USD | ₹273.90 3.31 USD | ₹86.91B 1.05B USD | 25.19 | ₹10.75 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹37.80 0.46 USD |
-0.55
|
₹73.90B 894.02M USD | ₹1.06M 12.86K USD | ₹37.67 0.46 USD | ₹38.45 0.47 USD | ₹73.90B 894.02M USD | 198.94 | ₹0.19 0.002 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹694.70 8.4 USD |
-0.38
|
₹59.08B 714.81M USD | ₹78.86K 954.1 USD | ₹688.10 8.32 USD | ₹697.20 8.43 USD | ₹59.08B 714.81M USD | 11.74 | ₹59.14 0.72 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹28.07 0.34 USD |
+1.89
|
₹43.35B 524.51M USD | ₹1.97M 23.89K USD | ₹27.56 0.33 USD | ₹28.14 0.34 USD | ₹43.35B 524.51M USD | 0 | -₹0.23 -0.002 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹502.35 6.08 USD |
-0.26
|
₹31.65B 382.91M USD | ₹56.93K 688.71 USD | ₹500.60 6.06 USD | ₹508.00 6.15 USD | ₹31.65B 382.91M USD | 12.64 | ₹39.74 0.48 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹55.31 0.67 USD |
+1.39
|
₹31.30B 378.66M USD | ₹2.09M 25.25K USD | ₹53.94 0.65 USD | ₹57.44 0.69 USD | ₹31.30B 378.66M USD | 221.24 | ₹0.25 0.003 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.45 0.13 USD |
+1.85
|
₹18.50B 223.79M USD | ₹1.35M 16.36K USD | ₹10.26 0.12 USD | ₹10.48 0.13 USD | ₹18.50B 223.79M USD | 24.88 | ₹0.42 0.005 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.99 0.11 USD |
-0.11
|
₹18.15B 219.54M USD | ₹1.73M 20.96K USD | ₹8.95 0.11 USD | ₹9.06 0.11 USD | ₹18.15B 219.54M USD | 1.77 | ₹5.07 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.98 0.11 USD |
-0.22
|
₹18.13B 219.3M USD | ₹189.04K 2.29K USD | ₹8.98 0.11 USD | ₹9.07 0.11 USD | ₹18.13B 219.3M USD | 1.78 | ₹5.03 0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹26.56 0.32 USD |
+0.53
|
₹16.73B 202.44M USD | ₹416.80K 5.04K USD | ₹26.50 0.32 USD | ₹26.98 0.33 USD | ₹16.73B 202.44M USD | 0 | -₹47.70 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹27.95 0.34 USD |
+0.29
|
₹13.33B 161.22M USD | ₹139.10K 1.68K USD | ₹27.66 0.33 USD | ₹28.10 0.34 USD | ₹13.33B 161.22M USD | 8.98 | ₹3.11 0.04 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.16 0.1 USD |
+0.62
|
₹5.35B 64.71M USD | ₹689.89K 8.35K USD | ₹8.11 0.1 USD | ₹8.31 0.1 USD | ₹5.35B 64.71M USD | 0 | -₹0.02 -0.0002 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹48.49 0.59 USD |
+2
|
₹5.16B 62.37M USD | ₹122.69K 1.48K USD | ₹46.59 0.56 USD | ₹48.49 0.59 USD | ₹5.16B 62.37M USD | 0 | -₹5.26 -0.06 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.58 0.03 USD |
-1.15
|
₹4.75B 57.47M USD | ₹1.66M 20.03K USD | ₹2.51 0.03 USD | ₹2.65 0.03 USD | ₹4.75B 57.47M USD | 0 | -₹5.12 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.82 0.0099 USD |
+3.8
|
₹2.27B 27.42M USD | ₹3.41M 41.23K USD | ₹0.79 0.0095 USD | ₹0.82 0.0099 USD | ₹2.27B 27.42M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.82 0.0099 USD |
+3.8
|
₹2.25B 27.22M USD | ₹294.83K 3.57K USD | ₹0.79 0.0095 USD | ₹0.82 0.0099 USD | ₹2.25B 27.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.07 0.03 USD |
+1.97
|
₹2.03B 24.54M USD | ₹159.27K 1.93K USD | ₹1.84 0.02 USD | ₹2.10 0.03 USD | ₹2.03B 24.54M USD | 0 | ₹0.00 0 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹764.50M 9.25M USD | ₹1.23M 14.91K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹764.50M 9.25M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.57 0.0068 USD |
0
|
₹348.99M 4.22M USD | ₹5.39M 65.15K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹348.99M 4.22M USD | 0 | -₹0.10 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.29 0.0035 USD |
0
|
₹334.92M 4.05M USD | ₹212.40K 2.57K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹334.92M 4.05M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹6.30M 76.27K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 0 | ₹0.00 0 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹255.93M 3.1M USD | ₹1.86M 22.48K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹255.93M 3.1M USD | 0 | ₹0.00 0 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,851.90 22.4 USD |
-0.71
|
₹11.55T 139.78B USD | ₹301.89K 3.65K USD | ₹1,850.20 22.38 USD | ₹1,870.35 22.63 USD | ₹11.55T 139.78B USD | 38.71 | ₹47.83 0.58 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹377.15 4.56 USD |
+0.44
|
₹994.62B 12.03B USD | ₹104.14K 1.26K USD | ₹374.25 4.53 USD | ₹380.35 4.6 USD | ₹994.62B 12.03B USD | 13.89 | ₹27.14 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,318.95 15.96 USD |
-0.92
|
₹854.33B 10.34B USD | ₹13.83K 167.32 USD | ₹1,308.05 15.83 USD | ₹1,348.35 16.31 USD | ₹854.33B 10.34B USD | 53.57 | ₹24.62 0.3 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,754.40 21.23 USD |
+3.5
|
₹500.00B 6.05B USD | ₹16.68K 201.78 USD | ₹1,689.95 20.45 USD | ₹1,756.20 21.25 USD | ₹500.00B 6.05B USD | 32.48 | ₹54.00 0.65 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,605.20 19.42 USD |
+5.66
|
₹225.92B 2.73B USD | ₹2.59M 31.38K USD | ₹1,521.00 18.4 USD | ₹1,645.00 19.9 USD | ₹225.92B 2.73B USD | 47.37 | ₹33.88 0.41 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,600.50 19.36 USD |
+5.28
|
₹225.26B 2.73B USD | ₹167.70K 2.03K USD | ₹1,521.05 18.4 USD | ₹1,644.00 19.89 USD | ₹225.26B 2.73B USD | 47.31 | ₹33.83 0.41 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹471.85 5.71 USD |
+1.35
|
₹185.95B 2.25B USD | ₹46.22K 559.12 USD | ₹465.00 5.63 USD | ₹482.15 5.83 USD | ₹185.95B 2.25B USD | 11.48 | ₹41.07 0.5 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹471.55 5.7 USD |
+1.21
|
₹185.83B 2.25B USD | ₹745.00K 9.01K USD | ₹464.95 5.63 USD | ₹482.70 5.84 USD | ₹185.83B 2.25B USD | 12.00 | ₹39.28 0.48 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹364.05 4.4 USD |
-0.6
|
₹140.05B 1.69B USD | ₹24.97K 302.06 USD | ₹363.30 4.4 USD | ₹370.75 4.49 USD | ₹140.05B 1.69B USD | 15.46 | ₹23.54 0.28 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹493.80 5.97 USD |
+0.03
|
₹94.89B 1.15B USD | ₹7.58K 91.68 USD | ₹488.60 5.91 USD | ₹499.90 6.05 USD | ₹94.89B 1.15B USD | 49.47 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹270.35 3.27 USD |
-0.24
|
₹86.77B 1.05B USD | ₹53.77K 650.5 USD | ₹270.00 3.27 USD | ₹273.75 3.31 USD | ₹86.77B 1.05B USD | 25.07 | ₹10.78 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹37.78 0.46 USD |
-0.55
|
₹73.86B 893.55M USD | ₹113.21K 1.37K USD | ₹37.75 0.46 USD | ₹38.69 0.47 USD | ₹73.86B 893.55M USD | 198.84 | ₹0.19 0.002 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹695.65 8.42 USD |
-0.03
|
₹59.16B 715.79M USD | ₹8.43K 101.94 USD | ₹688.90 8.33 USD | ₹699.05 8.46 USD | ₹59.16B 715.79M USD | 11.74 | ₹59.24 0.72 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,663.90 32.23 USD |
+1.36
|
₹45.20B 546.79M USD | ₹1.31K 15.85 USD | ₹2,632.10 31.84 USD | ₹2,707.45 32.76 USD | ₹45.20B 546.79M USD | 24.00 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,657.70 32.15 USD |
+1.42
|
₹45.12B 545.83M USD | ₹11.17K 135.1 USD | ₹2,631.60 31.84 USD | ₹2,700.00 32.67 USD | ₹45.12B 545.83M USD | 23.69 | ₹112.16 1.36 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹28.10 0.34 USD |
+1.85
|
₹43.33B 524.22M USD | ₹273.23K 3.31K USD | ₹27.49 0.33 USD | ₹28.17 0.34 USD | ₹43.33B 524.22M USD | 0 | -₹0.23 -0.002 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹195.90 2.37 USD |
+1.09
|
₹34.92B 422.47M USD | ₹37.55K 454.29 USD | ₹193.79 2.34 USD | ₹197.09 2.38 USD | ₹34.92B 422.47M USD | 9.92 | ₹19.74 0.24 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹195.60 2.37 USD |
+0.67
|
₹34.87B 421.83M USD | ₹3.27K 39.53 USD | ₹192.70 2.33 USD | ₹196.95 2.38 USD | ₹34.87B 421.83M USD | 9.91 | ₹19.73 0.24 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹501.65 6.07 USD |
-0.39
|
₹31.61B 382.37M USD | ₹1.60K 19.32 USD | ₹500.70 6.06 USD | ₹508.15 6.15 USD | ₹31.61B 382.37M USD | 12.71 | ₹39.44 0.48 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹55.20 0.67 USD |
+1.12
|
₹31.24B 377.91M USD | ₹127.26K 1.54K USD | ₹54.22 0.66 USD | ₹57.50 0.7 USD | ₹31.24B 377.91M USD | 220.80 | ₹0.25 0.003 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹131.95 1.6 USD |
0
|
₹29.19B 353.14M USD | ₹1.17K 14.12 USD | ₹131.60 1.59 USD | ₹132.85 1.61 USD | ₹29.19B 353.14M USD | 8.62 | ₹15.29 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹131.83 1.59 USD |
-0.19
|
₹29.16B 352.82M USD | ₹49.21K 595.36 USD | ₹131.50 1.59 USD | ₹132.75 1.61 USD | ₹29.16B 352.82M USD | 8.62 | ₹15.28 0.18 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.46 0.13 USD |
+1.75
|
₹18.52B 224M USD | ₹172.81K 2.09K USD | ₹10.20 0.12 USD | ₹10.47 0.13 USD | ₹18.52B 224M USD | 24.90 | ₹0.42 0.005 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.63 0.32 USD |
+0.72
|
₹16.78B 202.97M USD | ₹42.52K 514.36 USD | ₹26.31 0.32 USD | ₹26.95 0.33 USD | ₹16.78B 202.97M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹14.25 0.17 USD |
-1.66
|
₹16.14B 195.29M USD | ₹699.00 8.46 USD | ₹14.10 0.17 USD | ₹14.99 0.18 USD | ₹16.14B 195.29M USD | 237.50 | ₹0.06 0.0007 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹27.86 0.34 USD |
+0.8
|
₹13.28B 160.7M USD | ₹10.34K 125.15 USD | ₹27.65 0.33 USD | ₹28.23 0.34 USD | ₹13.28B 160.7M USD | 8.95 | ₹3.11 0.04 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.99 0.74 USD |
-0.39
|
₹13.27B 160.6M USD | ₹185.57K 2.25K USD | ₹60.93 0.74 USD | ₹61.59 0.75 USD | ₹13.27B 160.6M USD | 7.04 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹60.97 0.74 USD |
-0.46
|
₹13.27B 160.55M USD | ₹21.39K 258.76 USD | ₹60.97 0.74 USD | ₹61.60 0.75 USD | ₹13.27B 160.55M USD | 7.04 | ₹8.66 0.1 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.67 0.58 USD |
+4.4
|
₹12.42B 150.26M USD | ₹101.85K 1.23K USD | ₹45.02 0.54 USD | ₹48.00 0.58 USD | ₹12.42B 150.26M USD | 52.38 | ₹0.91 0.01 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.78 1.1 USD |
-0.5
|
₹11.07B 133.88M USD | ₹27.27K 329.91 USD | ₹90.74 1.1 USD | ₹95.00 1.15 USD | ₹11.07B 133.88M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.25 1.09 USD |
-1.16
|
₹11.00B 133.1M USD | ₹921.48K 11.15K USD | ₹90.00 1.09 USD | ₹95.70 1.16 USD | ₹11.00B 133.1M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹528.95 6.4 USD |
+2.41
|
₹10.94B 132.3M USD | ₹267.00 3.23 USD | ₹524.65 6.35 USD | ₹532.50 6.44 USD | ₹10.94B 132.3M USD | 24.88 | ₹21.26 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹527.85 6.39 USD |
-0.33
|
₹10.91B 132.02M USD | ₹5.54K 67.05 USD | ₹524.00 6.34 USD | ₹533.90 6.46 USD | ₹10.91B 132.02M USD | 24.85 | ₹21.24 0.26 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹732.10 8.86 USD |
-1.65
|
₹8.58B 103.78M USD | ₹444.00 5.37 USD | ₹722.30 8.74 USD | ₹744.00 9 USD | ₹8.58B 103.78M USD | 14.76 | ₹49.59 0.6 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹73.29 0.89 USD |
+3.75
|
₹8.27B 100.04M USD | ₹10.00K 120.93 USD | ₹70.85 0.86 USD | ₹74.24 0.9 USD | ₹8.27B 100.04M USD | 0 | -₹33.17 -0.4 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹72.78 0.88 USD |
+3
|
₹8.21B 99.34M USD | ₹137.06K 1.66K USD | ₹70.75 0.86 USD | ₹74.98 0.91 USD | ₹8.21B 99.34M USD | 0 | -₹33.17 -0.4 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹1,051.10 12.72 USD |
+0.02
|
₹7.96B 96.26M USD | ₹701.00 8.48 USD | ₹1,035.00 12.52 USD | ₹1,069.00 12.93 USD | ₹7.96B 96.26M USD | 7.41 | ₹141.75 1.71 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,031.95 12.48 USD |
-1.72
|
₹7.81B 94.5M USD | ₹268.00 3.24 USD | ₹1,025.00 12.4 USD | ₹1,069.00 12.93 USD | ₹7.81B 94.5M USD | 7.28 | ₹141.70 1.71 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹266.90 3.23 USD |
+1.83
|
₹6.98B 84.41M USD | ₹14.05K 169.97 USD | ₹260.00 3.15 USD | ₹271.70 3.29 USD | ₹6.98B 84.41M USD | 0 | -₹7.11 -0.08 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹111.39 1.35 USD |
+0.22
|
₹6.65B 80.41M USD | ₹31.42K 380.13 USD | ₹110.09 1.33 USD | ₹112.75 1.36 USD | ₹6.65B 80.41M USD | 28.85 | ₹3.86 0.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹58.85 0.71 USD |
+0.56
|
₹6.62B 80.07M USD | ₹2.86K 34.54 USD | ₹57.47 0.7 USD | ₹58.98 0.71 USD | ₹6.62B 80.07M USD | 87.83 | ₹0.67 0.008 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹110.90 1.34 USD |
-0.81
|
₹6.62B 80.06M USD | ₹655.00 7.92 USD | ₹110.00 1.33 USD | ₹113.35 1.37 USD | ₹6.62B 80.06M USD | 28.73 | ₹3.86 0.05 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹58.80 0.71 USD |
+1.5
|
₹6.61B 80M USD | ₹71.04K 859.42 USD | ₹57.51 0.7 USD | ₹59.50 0.72 USD | ₹6.61B 80M USD | 87.76 | ₹0.67 0.008 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.49 1.05 USD |
0
|
₹6.37B 77.09M USD | ₹9.95K 120.43 USD | ₹84.15 1.02 USD | ₹88.00 1.06 USD | ₹6.37B 77.09M USD | 3.73 | ₹23.16 0.28 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.50 1.03 USD |
-1.33
|
₹6.30B 76.21M USD | ₹8.00 0.1 USD | ₹85.50 1.03 USD | ₹85.50 1.03 USD | ₹6.30B 76.21M USD | 3.69 | ₹23.16 0.28 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹26.32 0.32 USD |
+0.27
|
₹6.09B 73.66M USD | ₹4.14K 50.09 USD | ₹26.17 0.32 USD | ₹26.67 0.32 USD | ₹6.09B 73.66M USD | 2632.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹26.20 0.32 USD |
-1.36
|
₹6.06B 73.32M USD | ₹32.80K 396.83 USD | ₹26.06 0.32 USD | ₹26.90 0.33 USD | ₹6.06B 73.32M USD | 13.03 | ₹2.01 0.02 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.15 0.1 USD |
+0.25
|
₹5.34B 64.63M USD | ₹61.87K 748.46 USD | ₹8.11 0.1 USD | ₹8.31 0.1 USD | ₹5.34B 64.63M USD | 0 | -₹0.02 -0.0002 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹48.54 0.59 USD |
+1.93
|
₹5.16B 62.44M USD | ₹41.15K 497.83 USD | ₹46.67 0.56 USD | ₹48.54 0.59 USD | ₹5.16B 62.44M USD | 0 | -₹5.26 -0.06 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹102.45 1.24 USD |
+2.85
|
₹4.88B 59.09M USD | ₹24.34K 294.41 USD | ₹99.67 1.21 USD | ₹102.90 1.24 USD | ₹4.88B 59.09M USD | 0 | -₹1.70 -0.02 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹101.85 1.23 USD |
+2.16
|
₹4.86B 58.74M USD | ₹515.00 6.23 USD | ₹100.00 1.21 USD | ₹102.90 1.24 USD | ₹4.86B 58.74M USD | 41.57 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹75.43 0.91 USD |
+17.86
|
₹4.82B 58.36M USD | ₹11.72K 141.84 USD | ₹67.49 0.82 USD | ₹76.80 0.93 USD | ₹4.82B 58.36M USD | 139.68 | ₹0.54 0.006 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹136.00 1.65 USD |
-0.53
|
₹4.80B 58.04M USD | ₹9.50K 114.91 USD | ₹135.35 1.64 USD | ₹137.99 1.67 USD | ₹4.80B 58.04M USD | 6.71 | ₹20.24 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹136.00 1.65 USD |
+1
|
₹4.80B 58.04M USD | ₹2.09K 25.32 USD | ₹134.05 1.62 USD | ₹137.80 1.67 USD | ₹4.80B 58.04M USD | 6.71 | ₹20.24 0.24 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.59 0.03 USD |
-1.15
|
₹4.77B 57.7M USD | ₹207.99K 2.52K USD | ₹2.54 0.03 USD | ₹2.64 0.03 USD | ₹4.77B 57.7M USD | 0 | -₹5.20 -0.06 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹96.48 1.17 USD |
+6.02
|
₹3.68B 44.49M USD | ₹6.22K 75.22 USD | ₹91.06 1.1 USD | ₹98.38 1.19 USD | ₹3.68B 44.49M USD | 26.72 | ₹3.61 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹96.00 1.16 USD |
+6.95
|
₹3.66B 44.27M USD | ₹282.21K 3.41K USD | ₹90.10 1.09 USD | ₹99.40 1.2 USD | ₹3.66B 44.27M USD | 26.59 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹125.51 1.52 USD |
-0.18
|
₹3.61B 43.63M USD | ₹2.36K 28.58 USD | ₹124.01 1.5 USD | ₹127.50 1.54 USD | ₹3.61B 43.63M USD | 0 | -₹65.98 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹125.00 1.51 USD |
0
|
₹3.59B 43.45M USD | ₹1.63K 19.7 USD | ₹125.00 1.51 USD | ₹126.05 1.52 USD | ₹3.59B 43.45M USD | 0 | -₹65.98 -0.7 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹65.65 0.79 USD |
+0.51
|
₹2.55B 30.84M USD | ₹1.22K 14.71 USD | ₹64.07 0.78 USD | ₹66.32 0.8 USD | ₹2.55B 30.84M USD | 10.60 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹65.49 0.79 USD |
+0.08
|
₹2.54B 30.76M USD | ₹37.51K 453.81 USD | ₹64.25 0.78 USD | ₹66.40 0.8 USD | ₹2.54B 30.76M USD | 10.57 | ₹6.19 0.07 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹96.00 1.16 USD |
-0.98
|
₹2.22B 26.84M USD | ₹81.45K 985.36 USD | ₹93.31 1.13 USD | ₹98.00 1.19 USD | ₹2.22B 26.84M USD | 94.11 | ₹1.02 0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.30 0.08 USD |
+0.96
|
₹2.21B 26.78M USD | ₹52.66K 637.04 USD | ₹6.21 0.08 USD | ₹6.38 0.08 USD | ₹2.21B 26.78M USD | 0 | -₹1.21 -0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹0.68 -0.008 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.14 0.07 USD |
-2.54
|
₹2.12B 25.68M USD | ₹10.99K 132.95 USD | ₹6.10 0.07 USD | ₹6.44 0.08 USD | ₹2.12B 25.68M USD | 0 | -₹1.21 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹41.14 0.5 USD |
-0.07
|
₹1.94B 23.5M USD | ₹6.65K 80.42 USD | ₹38.80 0.47 USD | ₹41.17 0.5 USD | ₹1.94B 23.5M USD | 6.03 | ₹6.82 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
