Page de résultat 30 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹187.90 2.27 USD |
+4.39
|
₹2.31B 27.93M USD | ₹521.00 6.3 USD | ₹178.00 2.15 USD | ₹187.90 2.27 USD | ₹2.31B 27.93M USD | 31.00 | ₹6.06 0.07 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹66.67 0.81 USD |
+3.46
|
₹2.30B 27.86M USD | ₹6.92K 83.73 USD | ₹63.71 0.77 USD | ₹68.00 0.82 USD | ₹2.30B 27.86M USD | 14.21 | ₹4.69 0.06 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
BPL Limited
BPL.NS
IN
|
₹46.91 0.57 USD |
+0.38
|
₹2.30B 27.8M USD | ₹5.77K 69.75 USD | ₹46.31 0.56 USD | ₹47.40 0.57 USD | ₹2.30B 27.8M USD | 0 | -₹3.02 -0.03 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹223.22 2.7 USD |
-2.96
|
₹2.29B 27.68M USD | ₹403.00 4.88 USD | ₹223.22 2.7 USD | ₹229.50 2.78 USD | ₹2.29B 27.68M USD | 94.98 | ₹2.35 0.03 USD | ||
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
IVP Limited
IVP.BO
IN
|
₹220.00 2.66 USD |
+3.95
|
₹2.27B 27.48M USD | ₹970.00 11.74 USD | ₹211.65 2.56 USD | ₹220.00 2.66 USD | ₹2.27B 27.48M USD | 7.21 | ₹30.51 0.37 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹27.40 0.33 USD |
+0.77
|
₹2.27B 27.48M USD | ₹21.51K 260.19 USD | ₹27.12 0.33 USD | ₹28.54 0.35 USD | ₹2.27B 27.48M USD | 41.51 | ₹0.66 0.007 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹123.38 1.49 USD |
+1.99
|
₹2.27B 27.43M USD | ₹17.55K 212.29 USD | ₹123.38 1.49 USD | ₹123.38 1.49 USD | ₹2.27B 27.43M USD | 81.70 | ₹1.51 0.02 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹282.00 3.41 USD |
-0.67
|
₹2.25B 27.28M USD | ₹1.00 0.01 USD | ₹282.00 3.41 USD | ₹282.00 3.41 USD | ₹2.25B 27.28M USD | 13.07 | ₹21.57 0.26 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹14.68 0.18 USD |
0
|
₹2.25B 27.27M USD | ₹9.30K 112.56 USD | ₹14.52 0.18 USD | ₹15.10 0.18 USD | ₹2.25B 27.27M USD | 40.77 | ₹0.36 0.004 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹172.00 2.08 USD |
+0.79
|
₹2.25B 27.25M USD | ₹4.41K 53.33 USD | ₹165.00 2 USD | ₹184.00 2.23 USD | ₹2.25B 27.25M USD | 0 | -₹2.19 -0.02 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹122.50 1.48 USD |
0
|
₹2.25B 27.24M USD | ₹12.91K 156.13 USD | ₹122.50 1.48 USD | ₹124.95 1.51 USD | ₹2.25B 27.24M USD | 81.12 | ₹1.51 0.02 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹120.00 1.45 USD |
0
|
₹2.25B 27.22M USD | ₹7.41K 89.68 USD | ₹117.00 1.42 USD | ₹123.50 1.49 USD | ₹2.25B 27.22M USD | 15.26 | ₹7.86 0.1 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹39.48 0.48 USD |
+1.91
|
₹2.25B 27.22M USD | ₹8.00 0.1 USD | ₹39.37 0.48 USD | ₹39.92 0.48 USD | ₹2.25B 27.22M USD | 26.32 | ₹1.50 0.02 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹172.95 2.09 USD |
+0.06
|
₹2.25B 27.19M USD | ₹261.00 3.16 USD | ₹172.00 2.08 USD | ₹173.00 2.09 USD | ₹2.25B 27.19M USD | 0 | -₹21.69 -0.2 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹161.75 1.96 USD |
+1.83
|
₹2.25B 27.18M USD | ₹1.26K 15.24 USD | ₹151.95 1.84 USD | ₹167.60 2.03 USD | ₹2.25B 27.18M USD | 15.59 | ₹10.37 0.13 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹144.90 1.75 USD |
+0.98
|
₹2.25B 27.17M USD | ₹747.00 9.04 USD | ₹143.00 1.73 USD | ₹144.98 1.75 USD | ₹2.25B 27.17M USD | 11.99 | ₹12.08 0.15 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.05 0.42 USD |
+1.01
|
₹2.24B 27.13M USD | ₹559.00 6.76 USD | ₹35.05 0.42 USD | ₹35.94 0.43 USD | ₹2.24B 27.13M USD | 38.09 | ₹0.92 0.01 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹39.14 0.47 USD |
+0.31
|
₹2.23B 26.98M USD | ₹3.77K 45.56 USD | ₹38.61 0.47 USD | ₹39.95 0.48 USD | ₹2.23B 26.98M USD | 26.09 | ₹1.50 0.02 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.72 0.23 USD |
+1.03
|
₹2.23B 26.96M USD | ₹34.15K 413.17 USD | ₹18.50 0.22 USD | ₹18.90 0.23 USD | ₹2.23B 26.96M USD | 8.10 | ₹2.31 0.03 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹206.90 2.5 USD |
-0.02
|
₹2.23B 26.95M USD | ₹2.98K 35.99 USD | ₹206.65 2.5 USD | ₹207.40 2.51 USD | ₹2.23B 26.95M USD | 0 | -₹3.89 -0.04 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹42.40 0.51 USD |
+2.69
|
₹2.22B 26.87M USD | ₹2.23K 26.97 USD | ₹42.05 0.51 USD | ₹42.47 0.51 USD | ₹2.22B 26.87M USD | 0 | -₹1.64 -0.01 USD | ||
IVP Limited
IVP.NS
IN
|
₹215.00 2.6 USD |
+2.18
|
₹2.22B 26.86M USD | ₹3.82K 46.19 USD | ₹211.01 2.55 USD | ₹217.40 2.63 USD | ₹2.22B 26.86M USD | 7.04 | ₹30.50 0.37 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹199.75 2.42 USD |
+1.73
|
₹2.22B 26.83M USD | ₹497.00 6.01 USD | ₹199.75 2.42 USD | ₹201.75 2.44 USD | ₹2.22B 26.83M USD | 0 | -₹6.05 -0.07 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹16.55 0.2 USD |
-3.78
|
₹2.21B 26.78M USD | ₹1.08K 13.11 USD | ₹16.55 0.2 USD | ₹17.50 0.21 USD | ₹2.21B 26.78M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹89.00 1.08 USD |
0
|
₹2.21B 26.77M USD | ₹12.00K 145.18 USD | ₹89.00 1.08 USD | ₹89.00 1.08 USD | ₹2.21B 26.77M USD | 37.23 | ₹2.39 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.58 0.22 USD |
0
|
₹2.21B 26.72M USD | ₹2.07K 25.08 USD | ₹18.56 0.22 USD | ₹20.70 0.25 USD | ₹2.21B 26.72M USD | 8.04 | ₹2.31 0.03 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.73 0.08 USD |
-5.34
|
₹2.21B 26.68M USD | ₹15.27K 184.79 USD | ₹6.51 0.08 USD | ₹7.21 0.09 USD | ₹2.21B 26.68M USD | 4.64 | ₹1.45 0.02 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹182.90 2.21 USD |
0
|
₹2.20B 26.62M USD | ₹1.00 0.01 USD | ₹182.90 2.21 USD | ₹182.90 2.21 USD | ₹2.20B 26.62M USD | 0 | -₹0.54 -0.006 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹103.00 1.25 USD |
0
|
₹2.20B 26.6M USD | ₹3.15K 38.05 USD | ₹102.40 1.24 USD | ₹105.01 1.27 USD | ₹2.20B 26.6M USD | 12.60 | ₹8.17 0.1 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹0.68 -0.008 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹220.00 2.66 USD |
-1.15
|
₹2.19B 26.55M USD | ₹834.00 10.09 USD | ₹217.05 2.63 USD | ₹223.00 2.7 USD | ₹2.19B 26.55M USD | 13.23 | ₹16.62 0.2 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.50 0.2 USD |
+1.04
|
₹2.19B 26.5M USD | ₹3.09K 37.42 USD | ₹16.10 0.19 USD | ₹17.00 0.21 USD | ₹2.19B 26.5M USD | 0 | -₹6.45 -0.07 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.26 0.14 USD |
+2.46
|
₹2.19B 26.46M USD | ₹2.73K 33.06 USD | ₹10.98 0.13 USD | ₹11.35 0.14 USD | ₹2.19B 26.46M USD | 0 | -₹2.08 -0.02 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹109.10 1.32 USD |
-0.46
|
₹2.18B 26.4M USD | ₹360.00 4.36 USD | ₹108.50 1.31 USD | ₹110.85 1.34 USD | ₹2.18B 26.4M USD | 19.44 | ₹5.61 0.07 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.73 0.5 USD |
0
|
₹2.18B 26.39M USD | ₹2.97K 35.91 USD | ₹40.85 0.49 USD | ₹42.55 0.51 USD | ₹2.18B 26.39M USD | 0 | -₹1.64 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹218.00 2.64 USD |
-2.94
|
₹2.17B 26.31M USD | ₹145.00 1.75 USD | ₹218.00 2.64 USD | ₹220.00 2.66 USD | ₹2.17B 26.31M USD | 13.11 | ₹16.62 0.2 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.18 0.14 USD |
+2.58
|
₹2.17B 26.28M USD | ₹6.50K 78.61 USD | ₹11.09 0.13 USD | ₹11.20 0.14 USD | ₹2.17B 26.28M USD | 0 | -₹3.43 -0.04 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹352.40 4.26 USD |
-0.72
|
₹2.17B 26.2M USD | ₹90.00 1.09 USD | ₹350.40 4.24 USD | ₹365.00 4.42 USD | ₹2.17B 26.2M USD | 9.13 | ₹38.58 0.47 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹101.45 1.23 USD |
0
|
₹2.17B 26.2M USD | ₹21.00 0.25 USD | ₹101.45 1.23 USD | ₹101.45 1.23 USD | ₹2.17B 26.2M USD | 12.41 | ₹8.17 0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹432.80 5.24 USD |
+0.37
|
₹2.16B 26.16M USD | ₹37.00 0.45 USD | ₹430.00 5.2 USD | ₹433.00 5.24 USD | ₹2.16B 26.16M USD | 10.64 | ₹40.65 0.49 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.63 0.1 USD |
0
|
₹2.16B 26.09M USD | ₹29.00 0.35 USD | ₹8.20 0.1 USD | ₹8.63 0.1 USD | ₹2.16B 26.09M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.95 0.1 USD |
+1.92
|
₹2.16B 26.08M USD | ₹4.91K 59.4 USD | ₹7.49 0.09 USD | ₹7.95 0.1 USD | ₹2.16B 26.08M USD | 11.35 | ₹0.70 0.008 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.83 0.19 USD |
-0.13
|
₹2.15B 26M USD | ₹138.00 1.67 USD | ₹15.80 0.19 USD | ₹16.10 0.19 USD | ₹2.15B 26M USD | 7.26 | ₹2.18 0.03 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.11 0.07 USD |
+1.33
|
₹2.15B 25.97M USD | ₹5.08K 61.51 USD | ₹6.00 0.07 USD | ₹6.16 0.07 USD | ₹2.15B 25.97M USD | 0 | -₹1.21 -0.01 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.81 0.19 USD |
-0.31
|
₹2.15B 25.97M USD | ₹2.11K 25.55 USD | ₹15.66 0.19 USD | ₹15.95 0.19 USD | ₹2.15B 25.97M USD | 7.25 | ₹2.18 0.03 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,781.00 33.65 USD |
0
|
₹2.15B 25.96M USD | ₹15.00 0.18 USD | ₹2,781.00 33.65 USD | ₹2,832.00 34.26 USD | ₹2.15B 25.96M USD | 1.12 | ₹2.48K 29.97 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.31 0.2 USD |
-0.43
|
₹2.14B 25.95M USD | ₹428.00 5.18 USD | ₹16.19 0.2 USD | ₹17.00 0.21 USD | ₹2.14B 25.95M USD | 0 | -₹4.43 -0.05 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹24.00 0.29 USD |
+0.29
|
₹2.14B 25.93M USD | ₹8.00 0.1 USD | ₹24.00 0.29 USD | ₹25.00 0.3 USD | ₹2.14B 25.93M USD | 50.00 | ₹0.48 0.005 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.90 0.1 USD |
+2.07
|
₹2.14B 25.92M USD | ₹53.45K 646.69 USD | ₹7.60 0.09 USD | ₹8.00 0.1 USD | ₹2.14B 25.92M USD | 11.28 | ₹0.70 0.008 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹34.60 0.42 USD |
-3.81
|
₹2.14B 25.88M USD | ₹154.64K 1.87K USD | ₹34.18 0.41 USD | ₹36.00 0.44 USD | ₹2.14B 25.88M USD | 14.59 | ₹2.37 0.03 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹34.60 0.42 USD |
-3.57
|
₹2.14B 25.88M USD | ₹14.44K 174.72 USD | ₹34.09 0.41 USD | ₹36.40 0.44 USD | ₹2.14B 25.88M USD | 14.59 | ₹2.37 0.03 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,424.00 41.42 USD |
0
|
₹2.13B 25.77M USD | ₹52.00 0.63 USD | ₹3,300.05 39.93 USD | ₹3,424.00 41.42 USD | ₹2.13B 25.77M USD | 5.79 | ₹590.61 7.15 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹53.56 0.65 USD |
+1.46
|
₹2.12B 25.64M USD | ₹15.00 0.18 USD | ₹50.51 0.61 USD | ₹54.70 0.66 USD | ₹2.12B 25.64M USD | 10.35 | ₹5.17 0.06 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹23.50 0.28 USD |
+0.47
|
₹2.12B 25.61M USD | ₹3.42K 41.42 USD | ₹23.39 0.28 USD | ₹23.97 0.29 USD | ₹2.12B 25.61M USD | 8.42 | ₹2.79 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹167.60 2.03 USD |
-2.95
|
₹2.12B 25.59M USD | ₹180.00 2.18 USD | ₹167.60 2.03 USD | ₹179.70 2.17 USD | ₹2.12B 25.59M USD | 18.43 | ₹9.09 0.11 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹55.87 0.68 USD |
+0.94
|
₹2.11B 25.48M USD | ₹4.40K 53.18 USD | ₹55.25 0.67 USD | ₹56.05 0.68 USD | ₹2.11B 25.48M USD | 18.02 | ₹3.10 0.04 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹118.75 1.44 USD |
0
|
₹2.09B 25.31M USD | ₹3.54K 42.79 USD | ₹117.55 1.42 USD | ₹118.80 1.44 USD | ₹2.09B 25.31M USD | 0 | -₹26.58 -0.3 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹55.50 0.67 USD |
+0.22
|
₹2.09B 25.31M USD | ₹30.00 0.36 USD | ₹55.18 0.67 USD | ₹55.65 0.67 USD | ₹2.09B 25.31M USD | 17.90 | ₹3.10 0.04 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.05 0.07 USD |
+2.2
|
₹2.09B 25.3M USD | ₹1.00 0.01 USD | ₹6.05 0.07 USD | ₹6.05 0.07 USD | ₹2.09B 25.3M USD | 0 | -₹1.21 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.77 0.15 USD |
+2.16
|
₹2.09B 25.25M USD | ₹71.00 0.86 USD | ₹12.42 0.15 USD | ₹12.79 0.15 USD | ₹2.09B 25.25M USD | 0 | -₹1.07 -0.01 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹7.71 0.09 USD |
0
|
₹2.08B 25.15M USD | ₹6.06K 73.27 USD | ₹7.50 0.09 USD | ₹7.91 0.1 USD | ₹2.08B 25.15M USD | 8.03 | ₹0.96 0.01 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹110.10 1.33 USD |
-0.05
|
₹2.08B 25.13M USD | ₹35.20K 425.86 USD | ₹107.50 1.3 USD | ₹112.95 1.37 USD | ₹2.08B 25.13M USD | 15.31 | ₹7.19 0.09 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹140.00 1.69 USD |
-0.05
|
₹2.07B 25.09M USD | ₹873.00 10.56 USD | ₹138.07 1.67 USD | ₹141.49 1.71 USD | ₹2.07B 25.09M USD | 10.78 | ₹12.98 0.16 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹90.25 1.09 USD |
-0.06
|
₹2.06B 24.94M USD | ₹2.02K 24.4 USD | ₹90.00 1.09 USD | ₹91.65 1.11 USD | ₹2.06B 24.94M USD | 6.43 | ₹14.03 0.17 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹74.82 0.91 USD |
-0.66
|
₹2.06B 24.92M USD | ₹3.66K 44.22 USD | ₹74.79 0.9 USD | ₹75.32 0.91 USD | ₹2.06B 24.92M USD | 124.70 | ₹0.60 0.007 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹70.87 0.86 USD |
-0.85
|
₹2.06B 24.9M USD | ₹330.00 3.99 USD | ₹69.62 0.84 USD | ₹71.47 0.86 USD | ₹2.06B 24.9M USD | 13.29 | ₹5.33 0.06 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹366.50 4.43 USD |
+0.48
|
₹2.05B 24.83M USD | ₹141.00 1.71 USD | ₹350.20 4.24 USD | ₹367.50 4.45 USD | ₹2.05B 24.83M USD | 18.24 | ₹20.09 0.24 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹27.00 0.33 USD |
+1.5
|
₹2.05B 24.82M USD | ₹1.95K 23.57 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹2.05B 24.82M USD | 16.16 | ₹1.67 0.02 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹69.70 0.84 USD |
+2.59
|
₹2.05B 24.82M USD | ₹1.22K 14.81 USD | ₹67.94 0.82 USD | ₹69.90 0.85 USD | ₹2.05B 24.82M USD | 9.01 | ₹7.73 0.09 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹80.05 0.97 USD |
+4.71
|
₹2.05B 24.79M USD | ₹411.00 4.97 USD | ₹75.00 0.91 USD | ₹82.13 0.99 USD | ₹2.05B 24.79M USD | 4.53 | ₹17.67 0.21 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹127.50 1.54 USD |
+1.15
|
₹2.05B 24.76M USD | ₹904.00 10.94 USD | ₹127.20 1.54 USD | ₹128.45 1.55 USD | ₹2.05B 24.76M USD | 7.05 | ₹18.08 0.22 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹154.95 1.87 USD |
+2.11
|
₹2.04B 24.71M USD | ₹3.31K 40.03 USD | ₹150.30 1.82 USD | ₹157.00 1.9 USD | ₹2.04B 24.71M USD | 18.25 | ₹8.49 0.1 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.45 0.15 USD |
0
|
₹2.04B 24.62M USD | ₹726.00 8.78 USD | ₹12.01 0.15 USD | ₹12.82 0.16 USD | ₹2.04B 24.62M USD | 0 | -₹1.07 -0.01 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹568.50 6.88 USD |
-0.42
|
₹2.03B 24.57M USD | ₹199.00 2.41 USD | ₹558.50 6.76 USD | ₹594.00 7.19 USD | ₹2.03B 24.57M USD | 10.58 | ₹53.73 0.65 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹149.00 1.8 USD |
-0.6
|
₹2.03B 24.56M USD | ₹50.00 0.6 USD | ₹149.00 1.8 USD | ₹155.00 1.88 USD | ₹2.03B 24.56M USD | 8.18 | ₹18.21 0.22 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹630.05 7.62 USD |
0
|
₹2.02B 24.4M USD | ₹105.00 1.27 USD | ₹630.05 7.62 USD | ₹660.00 7.98 USD | ₹2.02B 24.4M USD | 8.46 | ₹74.40 0.9 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹100.82 1.22 USD |
+0.6
|
₹2.02B 24.4M USD | ₹467.00 5.65 USD | ₹100.78 1.22 USD | ₹101.59 1.23 USD | ₹2.02B 24.4M USD | 15.36 | ₹6.56 0.08 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹101.40 1.23 USD |
-0.29
|
₹2.01B 24.37M USD | ₹20.00 0.24 USD | ₹101.40 1.23 USD | ₹101.40 1.23 USD | ₹2.01B 24.37M USD | 15.45 | ₹6.56 0.08 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.06 0.19 USD |
+2.17
|
₹2.01B 24.29M USD | ₹36.61K 442.97 USD | ₹15.32 0.19 USD | ₹16.50 0.2 USD | ₹2.01B 24.29M USD | 12.95 | ₹1.24 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹20.00 0.24 USD |
-0.1
|
₹2.01B 24.28M USD | ₹4.79K 57.95 USD | ₹19.70 0.24 USD | ₹20.68 0.25 USD | ₹2.01B 24.28M USD | 15.15 | ₹1.32 0.02 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹366.00 4.43 USD |
+9.99
|
₹2.00B 24.22M USD | ₹102.86K 1.24K USD | ₹340.00 4.11 USD | ₹366.00 4.43 USD | ₹2.00B 24.22M USD | 29.23 | ₹12.52 0.15 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹212.75 2.57 USD |
0
|
₹1.99B 24.1M USD | ₹27.00 0.33 USD | ₹202.05 2.44 USD | ₹212.75 2.57 USD | ₹1.99B 24.1M USD | 24.85 | ₹8.56 0.1 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹88.06 1.07 USD |
-4.8
|
₹1.99B 24.08M USD | ₹53.00 0.64 USD | ₹88.06 1.07 USD | ₹97.08 1.17 USD | ₹1.99B 24.08M USD | 0 | -₹2.99 -0.03 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹19.00 0.23 USD |
-1.35
|
₹1.99B 24.02M USD | ₹1.50K 18.12 USD | ₹18.33 0.22 USD | ₹19.00 0.23 USD | ₹1.99B 24.02M USD | 24.35 | ₹0.78 0.009 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹132.05 1.6 USD |
+0.15
|
₹1.98B 23.98M USD | ₹53.00 0.64 USD | ₹131.75 1.59 USD | ₹145.00 1.75 USD | ₹1.98B 23.98M USD | 67.71 | ₹1.95 0.02 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹60.90 0.74 USD |
0
|
₹1.98B 23.94M USD | ₹50.00 0.6 USD | ₹60.90 0.74 USD | ₹60.90 0.74 USD | ₹1.98B 23.94M USD | 35.61 | ₹1.71 0.02 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹18.90 0.23 USD |
-0.37
|
₹1.98B 23.89M USD | ₹8.93K 108.04 USD | ₹18.03 0.22 USD | ₹19.40 0.23 USD | ₹1.98B 23.89M USD | 24.23 | ₹0.78 0.009 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹16.29 0.2 USD |
+3.76
|
₹1.97B 23.89M USD | ₹1.00 0.01 USD | ₹16.29 0.2 USD | ₹16.29 0.2 USD | ₹1.97B 23.89M USD | 21.72 | ₹0.75 0.009 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹684.00 8.28 USD |
+3.03
|
₹1.97B 23.84M USD | ₹572.00 6.92 USD | ₹663.90 8.03 USD | ₹684.00 8.28 USD | ₹1.97B 23.84M USD | 13.59 | ₹50.31 0.61 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹210.01 2.54 USD |
+0.44
|
₹1.97B 23.79M USD | ₹366.00 4.43 USD | ₹205.37 2.48 USD | ₹213.70 2.59 USD | ₹1.97B 23.79M USD | 24.56 | ₹8.55 0.1 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹409.00 4.95 USD |
-0.57
|
₹1.96B 23.75M USD | ₹246.00 2.98 USD | ₹409.00 4.95 USD | ₹419.85 5.08 USD | ₹1.96B 23.75M USD | 10.22 | ₹40.01 0.48 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹135.00 1.63 USD |
+0.71
|
₹1.96B 23.71M USD | ₹3.00 0.04 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹1.96B 23.71M USD | 9.79 | ₹13.78 0.17 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹244.45 2.96 USD |
0
|
₹1.96B 23.69M USD | ₹741.00 8.96 USD | ₹238.05 2.88 USD | ₹250.00 3.02 USD | ₹1.96B 23.69M USD | 19.95 | ₹12.25 0.15 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹250.30 3.03 USD |
0
|
₹1.96B 23.68M USD | ₹2.28K 27.61 USD | ₹241.55 2.92 USD | ₹259.90 3.14 USD | ₹1.96B 23.68M USD | 12.44 | ₹20.12 0.24 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹795.00 9.62 USD |
-2.14
|
₹1.95B 23.64M USD | ₹614.00 7.43 USD | ₹795.00 9.62 USD | ₹813.00 9.84 USD | ₹1.95B 23.64M USD | 171.33 | ₹4.64 0.06 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹83.28 1.01 USD |
0
|
₹1.95B 23.58M USD | ₹1.00K 12.1 USD | ₹83.28 1.01 USD | ₹83.28 1.01 USD | ₹1.95B 23.58M USD | 58.23 | ₹1.43 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
