Page de résultat 30 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹132.78 1.61 USD |
-1.61
|
₹2.30B 27.78M USD | ₹760.00 9.19 USD | ₹132.05 1.6 USD | ₹136.00 1.65 USD | ₹2.30B 27.78M USD | 0 | -₹27.64 -0.3 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹34.25 0.41 USD |
-7.38
|
₹2.29B 27.75M USD | ₹96.99K 1.17K USD | ₹34.00 0.41 USD | ₹36.91 0.45 USD | ₹2.29B 27.75M USD | 7.10 | ₹4.82 0.06 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹65.75 0.8 USD |
+6.55
|
₹2.29B 27.75M USD | ₹40.90K 494.81 USD | ₹62.94 0.76 USD | ₹70.50 0.85 USD | ₹2.29B 27.75M USD | 2191.66 | ₹0.03 0.0003 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹229.85 2.78 USD |
+4.48
|
₹2.29B 27.74M USD | ₹3.00 0.04 USD | ₹229.85 2.78 USD | ₹229.85 2.78 USD | ₹2.29B 27.74M USD | 13.82 | ₹16.62 0.2 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.31 0.45 USD |
-0.19
|
₹2.29B 27.68M USD | ₹15.07K 182.36 USD | ₹36.89 0.45 USD | ₹39.00 0.47 USD | ₹2.29B 27.68M USD | 4.81 | ₹7.75 0.09 USD | ||
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
IVP Limited
IVP.BO
IN
|
₹221.00 2.67 USD |
-3.62
|
₹2.28B 27.61M USD | ₹3.76K 45.54 USD | ₹219.40 2.65 USD | ₹230.00 2.78 USD | ₹2.28B 27.61M USD | 7.24 | ₹30.50 0.37 USD | ||
IVP Limited
IVP.NS
IN
|
₹220.34 2.67 USD |
-3.04
|
₹2.28B 27.53M USD | ₹23.80K 287.94 USD | ₹218.81 2.65 USD | ₹228.90 2.77 USD | ₹2.28B 27.53M USD | 7.22 | ₹30.50 0.37 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹32.21 0.39 USD |
+4.95
|
₹2.27B 27.48M USD | ₹8.00 0.1 USD | ₹31.00 0.38 USD | ₹32.21 0.39 USD | ₹2.27B 27.48M USD | 0 | ₹0.00 0 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹165.29 2 USD |
-0.67
|
₹2.27B 27.47M USD | ₹6.27K 75.86 USD | ₹165.01 2 USD | ₹169.69 2.05 USD | ₹2.27B 27.47M USD | 22.27 | ₹7.42 0.09 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.00 0.27 USD |
-2.22
|
₹2.27B 27.44M USD | ₹2.70K 32.67 USD | ₹21.38 0.26 USD | ₹22.50 0.27 USD | ₹2.27B 27.44M USD | 129.41 | ₹0.17 0.002 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹369.00 4.46 USD |
+0.15
|
₹2.27B 27.44M USD | ₹23.00 0.28 USD | ₹358.45 4.34 USD | ₹369.00 4.46 USD | ₹2.27B 27.44M USD | 9.56 | ₹38.59 0.47 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹36.91 0.45 USD |
-2.23
|
₹2.26B 27.38M USD | ₹196.00 2.37 USD | ₹36.27 0.44 USD | ₹38.40 0.46 USD | ₹2.26B 27.38M USD | 4.75 | ₹7.77 0.09 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹81.56 0.99 USD |
-3.82
|
₹2.26B 27.32M USD | ₹6.45K 78.08 USD | ₹81.15 0.98 USD | ₹87.50 1.06 USD | ₹2.26B 27.32M USD | 0 | -₹11.27 -0.1 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹95.90 1.16 USD |
+0.94
|
₹2.26B 27.32M USD | ₹2.86K 34.64 USD | ₹93.11 1.13 USD | ₹96.91 1.17 USD | ₹2.26B 27.32M USD | 29.14 | ₹3.29 0.04 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹30.40 0.37 USD |
-5
|
₹2.24B 27.05M USD | ₹455.00 5.5 USD | ₹30.40 0.37 USD | ₹30.90 0.37 USD | ₹2.24B 27.05M USD | 3.87 | ₹7.85 0.09 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.84 0.2 USD |
+0.96
|
₹2.24B 27.05M USD | ₹40.40K 488.74 USD | ₹16.60 0.2 USD | ₹17.80 0.22 USD | ₹2.24B 27.05M USD | 0 | -₹7.39 -0.08 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹104.65 1.27 USD |
-5.64
|
₹2.23B 27.02M USD | ₹4.23K 51.22 USD | ₹104.20 1.26 USD | ₹109.00 1.32 USD | ₹2.23B 27.02M USD | 12.80 | ₹8.17 0.1 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹69.75 0.84 USD |
-0.58
|
₹2.23B 26.99M USD | ₹154.93K 1.87K USD | ₹68.00 0.82 USD | ₹70.99 0.86 USD | ₹2.23B 26.99M USD | 29.43 | ₹2.37 0.03 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.96 0.21 USD |
+0.12
|
₹2.23B 26.98M USD | ₹5.20K 62.91 USD | ₹16.60 0.2 USD | ₹17.10 0.21 USD | ₹2.23B 26.98M USD | 0 | -₹4.43 -0.05 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.92 0.11 USD |
+6.19
|
₹2.23B 26.97M USD | ₹152.00 1.84 USD | ₹8.40 0.1 USD | ₹8.92 0.11 USD | ₹2.23B 26.97M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹181.15 2.19 USD |
+2.63
|
₹2.23B 26.92M USD | ₹1.08K 13.08 USD | ₹175.05 2.12 USD | ₹189.00 2.29 USD | ₹2.23B 26.92M USD | 29.89 | ₹6.06 0.07 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹104.15 1.26 USD |
-4.78
|
₹2.22B 26.89M USD | ₹11.62K 140.57 USD | ₹103.51 1.25 USD | ₹111.59 1.35 USD | ₹2.22B 26.89M USD | 12.74 | ₹8.17 0.1 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹55.06 0.67 USD |
-10.28
|
₹2.22B 26.89M USD | ₹32.51K 393.29 USD | ₹50.41 0.61 USD | ₹63.85 0.77 USD | ₹2.22B 26.89M USD | 12.02 | ₹4.58 0.06 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹38.00 0.46 USD |
-2.56
|
₹2.22B 26.84M USD | ₹598.00 7.23 USD | ₹38.00 0.46 USD | ₹40.00 0.48 USD | ₹2.22B 26.84M USD | 0 | -₹1.35 -0.01 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹45.92 0.56 USD |
-9.03
|
₹2.20B 26.59M USD | ₹51.10K 618.18 USD | ₹44.15 0.53 USD | ₹51.49 0.62 USD | ₹2.20B 26.59M USD | 36.15 | ₹1.27 0.02 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.31 0.26 USD |
-4.78
|
₹2.20B 26.58M USD | ₹5.97K 72.25 USD | ₹21.27 0.26 USD | ₹22.75 0.28 USD | ₹2.20B 26.58M USD | 125.35 | ₹0.17 0.002 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹280.25 3.39 USD |
-2.04
|
₹2.19B 26.55M USD | ₹3.93K 47.5 USD | ₹278.40 3.37 USD | ₹292.95 3.54 USD | ₹2.19B 26.55M USD | 10.15 | ₹27.61 0.33 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹218.80 2.65 USD |
+5.6
|
₹2.19B 26.44M USD | ₹35.39K 428.15 USD | ₹204.00 2.47 USD | ₹229.00 2.77 USD | ₹2.19B 26.44M USD | 22.81 | ₹9.59 0.12 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹85.13 1.03 USD |
-0.92
|
₹2.18B 26.36M USD | ₹1.16K 14.07 USD | ₹83.88 1.01 USD | ₹88.50 1.07 USD | ₹2.18B 26.36M USD | 4.86 | ₹17.51 0.21 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹389.05 4.71 USD |
-2.19
|
₹2.18B 26.36M USD | ₹668.00 8.08 USD | ₹387.00 4.68 USD | ₹396.00 4.79 USD | ₹2.18B 26.36M USD | 19.72 | ₹19.72 0.24 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹116.00 1.4 USD |
-0.17
|
₹2.18B 26.31M USD | ₹6.66K 80.55 USD | ₹115.55 1.4 USD | ₹117.00 1.42 USD | ₹2.18B 26.31M USD | 14.75 | ₹7.86 0.1 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹217.11 2.63 USD |
-4.48
|
₹2.17B 26.2M USD | ₹1.75K 21.17 USD | ₹216.72 2.62 USD | ₹226.92 2.75 USD | ₹2.17B 26.2M USD | 13.06 | ₹16.62 0.2 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹165.00 2 USD |
-1.2
|
₹2.16B 26.14M USD | ₹446.00 5.4 USD | ₹164.00 1.98 USD | ₹167.00 2.02 USD | ₹2.16B 26.14M USD | 0 | -₹2.05 -0.02 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,799.90 33.87 USD |
+0.82
|
₹2.16B 26.13M USD | ₹4.00 0.05 USD | ₹2,776.00 33.58 USD | ₹2,799.90 33.87 USD | ₹2.16B 26.13M USD | 5.87 | ₹476.89 5.77 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹269.55 3.26 USD |
-2.3
|
₹2.15B 26.07M USD | ₹3.07K 37.17 USD | ₹268.05 3.24 USD | ₹279.85 3.39 USD | ₹2.15B 26.07M USD | 12.49 | ₹21.58 0.26 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹162.80 1.97 USD |
-1.45
|
₹2.15B 25.97M USD | ₹15.63K 189.1 USD | ₹160.05 1.94 USD | ₹166.90 2.02 USD | ₹2.15B 25.97M USD | 19.17 | ₹8.49 0.1 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹193.10 2.34 USD |
-0.87
|
₹2.14B 25.94M USD | ₹490.00 5.93 USD | ₹190.00 2.3 USD | ₹205.00 2.48 USD | ₹2.14B 25.94M USD | 81.82 | ₹2.36 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.86 0.31 USD |
-0.31
|
₹2.14B 25.93M USD | ₹25.85K 312.74 USD | ₹25.40 0.31 USD | ₹26.70 0.32 USD | ₹2.14B 25.93M USD | 39.18 | ₹0.66 0.007 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹40.98 0.5 USD |
-1.13
|
₹2.14B 25.91M USD | ₹901.00 10.9 USD | ₹40.98 0.5 USD | ₹41.45 0.5 USD | ₹2.14B 25.91M USD | 0 | -₹1.45 -0.01 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.00 0.22 USD |
-3.54
|
₹2.14B 25.88M USD | ₹4.93K 59.58 USD | ₹17.80 0.22 USD | ₹19.07 0.23 USD | ₹2.14B 25.88M USD | 7.79 | ₹2.31 0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.80 0.49 USD |
-1.45
|
₹2.14B 25.85M USD | ₹6.49K 78.51 USD | ₹40.80 0.49 USD | ₹42.21 0.51 USD | ₹2.14B 25.85M USD | 0 | -₹1.45 -0.01 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹54.95 0.66 USD |
-3.27
|
₹2.13B 25.81M USD | ₹9.26K 112.01 USD | ₹54.01 0.65 USD | ₹58.44 0.71 USD | ₹2.13B 25.81M USD | 8.87 | ₹6.19 0.07 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹193.85 2.35 USD |
-1.35
|
₹2.13B 25.81M USD | ₹1.64K 19.89 USD | ₹192.00 2.32 USD | ₹199.90 2.42 USD | ₹2.13B 25.81M USD | 0 | -₹5.54 -0.06 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹54.90 0.66 USD |
-3.48
|
₹2.13B 25.79M USD | ₹46.46K 562.11 USD | ₹54.20 0.66 USD | ₹58.00 0.7 USD | ₹2.13B 25.79M USD | 8.86 | ₹6.19 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.88 0.22 USD |
-4.03
|
₹2.13B 25.75M USD | ₹112.00K 1.35K USD | ₹17.75 0.21 USD | ₹19.00 0.23 USD | ₹2.13B 25.75M USD | 7.74 | ₹2.31 0.03 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹34.31 0.42 USD |
-2.56
|
₹2.12B 25.66M USD | ₹13.57K 164.15 USD | ₹33.52 0.41 USD | ₹36.34 0.44 USD | ₹2.12B 25.66M USD | 14.47 | ₹2.37 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.61 0.19 USD |
-0.95
|
₹2.12B 25.64M USD | ₹18.12K 219.26 USD | ₹15.60 0.19 USD | ₹16.00 0.19 USD | ₹2.12B 25.64M USD | 7.09 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.60 0.19 USD |
-1.27
|
₹2.12B 25.62M USD | ₹2.16K 26.08 USD | ₹15.51 0.19 USD | ₹16.26 0.2 USD | ₹2.12B 25.62M USD | 7.09 | ₹2.20 0.03 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹34.25 0.41 USD |
-2.45
|
₹2.12B 25.62M USD | ₹108.64K 1.31K USD | ₹33.61 0.41 USD | ₹36.04 0.44 USD | ₹2.12B 25.62M USD | 14.45 | ₹2.37 0.03 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹191.78 2.32 USD |
-3.15
|
₹2.11B 25.53M USD | ₹13.86K 167.71 USD | ₹191.00 2.31 USD | ₹199.50 2.41 USD | ₹2.11B 25.53M USD | 0 | -₹5.49 -0.06 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹302.00 3.65 USD |
-4.13
|
₹2.10B 25.44M USD | ₹1.52K 18.39 USD | ₹300.30 3.63 USD | ₹319.95 3.87 USD | ₹2.10B 25.44M USD | 13.43 | ₹22.48 0.27 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹105.05 1.27 USD |
-4.8
|
₹2.10B 25.42M USD | ₹9.11K 110.24 USD | ₹104.85 1.27 USD | ₹110.50 1.34 USD | ₹2.10B 25.42M USD | 18.72 | ₹5.61 0.07 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹166.05 2.01 USD |
-1.4
|
₹2.10B 25.35M USD | ₹4.19K 50.63 USD | ₹165.50 2 USD | ₹169.80 2.05 USD | ₹2.10B 25.35M USD | 18.24 | ₹9.10 0.11 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.43 0.28 USD |
+0.43
|
₹2.09B 25.31M USD | ₹4.91K 59.4 USD | ₹22.00 0.27 USD | ₹23.89 0.29 USD | ₹2.09B 25.31M USD | 48.81 | ₹0.48 0.005 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹203.69 2.46 USD |
-4.76
|
₹2.09B 25.26M USD | ₹643.00 7.78 USD | ₹202.50 2.45 USD | ₹214.98 2.6 USD | ₹2.09B 25.26M USD | 86.67 | ₹2.35 0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹180.80 2.19 USD |
-2.8
|
₹2.09B 25.25M USD | ₹4.04K 48.84 USD | ₹180.00 2.18 USD | ₹191.95 2.32 USD | ₹2.09B 25.25M USD | 14.37 | ₹12.58 0.15 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹2.00 0.02 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
BPL Limited
BPL.BO
IN
|
₹42.50 0.51 USD |
-4.24
|
₹2.08B 25.18M USD | ₹6.79K 82.14 USD | ₹42.30 0.51 USD | ₹44.70 0.54 USD | ₹2.08B 25.18M USD | 0 | -₹3.00 -0.03 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.50 0.51 USD |
-3.89
|
₹2.08B 25.18M USD | ₹48.01K 580.82 USD | ₹42.05 0.51 USD | ₹44.75 0.54 USD | ₹2.08B 25.18M USD | 0 | -₹3.01 -0.03 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹23.10 0.28 USD |
+1.54
|
₹2.08B 25.17M USD | ₹25.17K 304.47 USD | ₹22.21 0.27 USD | ₹25.00 0.3 USD | ₹2.08B 25.17M USD | 8.25 | ₹2.80 0.03 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹92.01 1.11 USD |
-2.77
|
₹2.08B 25.16M USD | ₹1.60K 19.36 USD | ₹91.05 1.1 USD | ₹96.80 1.17 USD | ₹2.08B 25.16M USD | 0 | -₹30.18 -0.3 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹70.46 0.85 USD |
+19.77
|
₹2.08B 25.11M USD | ₹286.31K 3.46K USD | ₹60.01 0.73 USD | ₹70.59 0.85 USD | ₹2.08B 25.11M USD | 15.69 | ₹4.49 0.05 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹112.90 1.37 USD |
-2
|
₹2.07B 25.1M USD | ₹3.05K 36.94 USD | ₹112.90 1.37 USD | ₹115.00 1.39 USD | ₹2.07B 25.1M USD | 74.76 | ₹1.51 0.02 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹36.41 0.44 USD |
-3.24
|
₹2.07B 25.1M USD | ₹8.76K 105.96 USD | ₹36.09 0.44 USD | ₹36.99 0.45 USD | ₹2.07B 25.1M USD | 24.27 | ₹1.50 0.02 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹328.30 3.97 USD |
-1.08
|
₹2.07B 25.07M USD | ₹11.27K 136.38 USD | ₹325.10 3.93 USD | ₹348.45 4.22 USD | ₹2.07B 25.07M USD | 17.66 | ₹18.59 0.22 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹36.34 0.44 USD |
-1.89
|
₹2.07B 25.05M USD | ₹293.64K 3.55K USD | ₹36.00 0.44 USD | ₹37.14 0.45 USD | ₹2.07B 25.05M USD | 24.22 | ₹1.50 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.44 0.16 USD |
-3.52
|
₹2.06B 24.97M USD | ₹11.96K 144.66 USD | ₹13.42 0.16 USD | ₹13.93 0.17 USD | ₹2.06B 24.97M USD | 36.32 | ₹0.37 0.004 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.60 0.09 USD |
-1.43
|
₹2.06B 24.93M USD | ₹159.16K 1.93K USD | ₹7.58 0.09 USD | ₹7.85 0.09 USD | ₹2.06B 24.93M USD | 10.70 | ₹0.71 0.008 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹148.25 1.79 USD |
-3.07
|
₹2.06B 24.91M USD | ₹3.40K 41.09 USD | ₹146.50 1.77 USD | ₹157.80 1.91 USD | ₹2.06B 24.91M USD | 14.29 | ₹10.37 0.13 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹70.72 0.86 USD |
-0.67
|
₹2.05B 24.85M USD | ₹5.96K 72.09 USD | ₹70.00 0.85 USD | ₹71.00 0.86 USD | ₹2.05B 24.85M USD | 13.26 | ₹5.33 0.06 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹111.75 1.35 USD |
-1.97
|
₹2.05B 24.85M USD | ₹1.58K 19.15 USD | ₹111.75 1.35 USD | ₹113.00 1.37 USD | ₹2.05B 24.85M USD | 74.00 | ₹1.51 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.26 0.08 USD |
+0.16
|
₹2.05B 24.85M USD | ₹78.98K 955.55 USD | ₹5.91 0.07 USD | ₹6.60 0.08 USD | ₹2.05B 24.85M USD | 4.34 | ₹1.44 0.02 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.56 0.09 USD |
-1.69
|
₹2.05B 24.8M USD | ₹10.18K 123.17 USD | ₹7.56 0.09 USD | ₹7.90 0.1 USD | ₹2.05B 24.8M USD | 10.64 | ₹0.71 0.008 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.55 0.13 USD |
-0.38
|
₹2.05B 24.79M USD | ₹117.52K 1.42K USD | ₹10.15 0.12 USD | ₹10.77 0.13 USD | ₹2.05B 24.79M USD | 30.14 | ₹0.35 0.004 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹138.26 1.67 USD |
-1.74
|
₹2.05B 24.77M USD | ₹5.01K 60.56 USD | ₹137.35 1.66 USD | ₹143.00 1.73 USD | ₹2.05B 24.77M USD | 10.64 | ₹12.99 0.16 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹69.46 0.84 USD |
+18.17
|
₹2.05B 24.75M USD | ₹1.51M 18.25K USD | ₹59.01 0.71 USD | ₹70.53 0.85 USD | ₹2.05B 24.75M USD | 15.46 | ₹4.49 0.05 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹31.22 0.38 USD |
-3.07
|
₹2.05B 24.75M USD | ₹56.16K 679.48 USD | ₹30.92 0.37 USD | ₹33.25 0.4 USD | ₹2.05B 24.75M USD | 23.29 | ₹1.34 0.02 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹638.65 7.73 USD |
+2.42
|
₹2.04B 24.73M USD | ₹255.00 3.09 USD | ₹601.00 7.27 USD | ₹674.50 8.16 USD | ₹2.04B 24.73M USD | 8.58 | ₹74.43 0.9 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹102.50 1.24 USD |
0
|
₹2.04B 24.63M USD | ₹11.00 0.13 USD | ₹101.50 1.23 USD | ₹102.50 1.24 USD | ₹2.04B 24.63M USD | 15.62 | ₹6.56 0.08 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.48 0.13 USD |
-1.13
|
₹2.04B 24.63M USD | ₹40.17K 485.99 USD | ₹10.07 0.12 USD | ₹10.89 0.13 USD | ₹2.04B 24.63M USD | 0 | -₹2.08 -0.02 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹37.97 0.46 USD |
+3.38
|
₹2.04B 24.63M USD | ₹83.41K 1.01K USD | ₹36.61 0.44 USD | ₹38.90 0.47 USD | ₹2.04B 24.63M USD | 35.15 | ₹1.08 0.01 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.20 0.08 USD |
-1.43
|
₹2.03B 24.61M USD | ₹368.41K 4.46K USD | ₹5.83 0.07 USD | ₹6.38 0.08 USD | ₹2.03B 24.61M USD | 4.24 | ₹1.46 0.02 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹14.92 0.18 USD |
0
|
₹2.03B 24.56M USD | ₹26.36K 318.86 USD | ₹14.60 0.18 USD | ₹15.05 0.18 USD | ₹2.03B 24.56M USD | 22.60 | ₹0.66 0.007 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹107.50 1.3 USD |
-4.44
|
₹2.03B 24.54M USD | ₹5.60K 67.75 USD | ₹107.50 1.3 USD | ₹110.05 1.33 USD | ₹2.03B 24.54M USD | 15.22 | ₹7.06 0.09 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹73.41 0.89 USD |
-4.45
|
₹2.02B 24.45M USD | ₹1.09K 13.2 USD | ₹73.00 0.88 USD | ₹76.83 0.93 USD | ₹2.02B 24.45M USD | 122.34 | ₹0.60 0.007 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹101.00 1.22 USD |
-1.68
|
₹2.02B 24.44M USD | ₹11.05K 133.67 USD | ₹100.51 1.22 USD | ₹104.75 1.27 USD | ₹2.02B 24.44M USD | 15.39 | ₹6.56 0.08 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹51.00 0.62 USD |
-2.39
|
₹2.02B 24.42M USD | ₹1.17K 14.18 USD | ₹49.00 0.59 USD | ₹52.00 0.63 USD | ₹2.02B 24.42M USD | 9.86 | ₹5.17 0.06 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹403.00 4.88 USD |
-1.43
|
₹2.01B 24.36M USD | ₹2.96K 35.76 USD | ₹403.00 4.88 USD | ₹424.00 5.13 USD | ₹2.01B 24.36M USD | 9.92 | ₹40.62 0.49 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.30 0.15 USD |
-3.98
|
₹2.01B 24.33M USD | ₹24.49K 296.23 USD | ₹12.26 0.15 USD | ₹12.99 0.16 USD | ₹2.01B 24.33M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.28 0.15 USD |
-5.03
|
₹2.01B 24.29M USD | ₹5.90K 71.38 USD | ₹12.22 0.15 USD | ₹12.99 0.16 USD | ₹2.01B 24.29M USD | 0 | -₹1.07 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.71 0.07 USD |
-2.73
|
₹2.01B 24.27M USD | ₹270.23K 3.27K USD | ₹5.52 0.07 USD | ₹6.05 0.07 USD | ₹2.01B 24.27M USD | 0 | -₹1.21 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.80 0.07 USD |
-0.68
|
₹2.00B 24.26M USD | ₹18.20K 220.21 USD | ₹5.80 0.07 USD | ₹6.10 0.07 USD | ₹2.00B 24.26M USD | 0 | -₹1.21 -0.01 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹300.00 3.63 USD |
-1.96
|
₹2.00B 24.21M USD | ₹296.00 3.58 USD | ₹300.00 3.63 USD | ₹306.00 3.7 USD | ₹2.00B 24.21M USD | 0 | -₹4.73 -0.05 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.25 0.08 USD |
-2.19
|
₹2.00B 24.19M USD | ₹24.06K 291.05 USD | ₹6.11 0.07 USD | ₹6.66 0.08 USD | ₹2.00B 24.19M USD | 89.28 | ₹0.07 0.0008 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,210.00 38.84 USD |
-2.73
|
₹2.00B 24.16M USD | ₹11.00 0.13 USD | ₹3,120.00 37.75 USD | ₹3,310.00 40.05 USD | ₹2.00B 24.16M USD | 5.43 | ₹590.76 7.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
