Page de résultat 30 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹229.33 2.77 USD |
+0.65
|
₹2.35B 28.44M USD | ₹1.68K 20.34 USD | ₹224.00 2.71 USD | ₹230.95 2.79 USD | ₹2.35B 28.44M USD | 97.58 | ₹2.35 0.03 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.78 0.28 USD |
-3.11
|
₹2.35B 28.41M USD | ₹34.98K 423.2 USD | ₹22.34 0.27 USD | ₹23.99 0.29 USD | ₹2.35B 28.41M USD | 126.55 | ₹0.18 0.002 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹493.85 5.97 USD |
+1.62
|
₹2.35B 28.41M USD | ₹594.00 7.19 USD | ₹475.00 5.75 USD | ₹500.00 6.05 USD | ₹2.35B 28.41M USD | 18.97 | ₹26.03 0.31 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹135.13 1.63 USD |
+0.1
|
₹2.34B 28.27M USD | ₹472.00 5.71 USD | ₹135.00 1.63 USD | ₹137.48 1.66 USD | ₹2.34B 28.27M USD | 3.36 | ₹40.18 0.49 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.72 0.21 USD |
-2.9
|
₹2.33B 28.19M USD | ₹23.55K 284.89 USD | ₹17.38 0.21 USD | ₹18.70 0.23 USD | ₹2.33B 28.19M USD | 0 | -₹4.43 -0.05 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹235.00 2.84 USD |
0
|
₹2.33B 28.18M USD | ₹3.00 0.04 USD | ₹235.00 2.84 USD | ₹237.50 2.87 USD | ₹2.33B 28.18M USD | 9.55 | ₹24.60 0.3 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.40 0.21 USD |
+4.88
|
₹2.33B 28.16M USD | ₹2.89K 34.96 USD | ₹16.97 0.21 USD | ₹17.41 0.21 USD | ₹2.33B 28.16M USD | 0 | -₹0.01 -0.0001 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹15.87 0.19 USD |
-3.7
|
₹2.32B 28.08M USD | ₹47.61K 575.95 USD | ₹15.80 0.19 USD | ₹16.60 0.2 USD | ₹2.32B 28.08M USD | 37.78 | ₹0.42 0.005 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹35.36 0.43 USD |
-0.2
|
₹2.32B 28.04M USD | ₹39.80K 481.54 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹2.32B 28.04M USD | 26.38 | ₹1.34 0.02 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹93.00 1.13 USD |
+5.68
|
₹2.31B 27.97M USD | ₹750.00 9.07 USD | ₹93.00 1.13 USD | ₹93.00 1.13 USD | ₹2.31B 27.97M USD | 38.91 | ₹2.39 0.03 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹115.40 1.4 USD |
+0.39
|
₹2.31B 27.92M USD | ₹2.96K 35.79 USD | ₹110.00 1.33 USD | ₹115.50 1.4 USD | ₹2.31B 27.92M USD | 20.57 | ₹5.61 0.07 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹331.30 4.01 USD |
+3.31
|
₹2.31B 27.91M USD | ₹1.86K 22.48 USD | ₹325.00 3.93 USD | ₹335.95 4.06 USD | ₹2.31B 27.91M USD | 14.73 | ₹22.48 0.27 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹133.35 1.61 USD |
-5.43
|
₹2.31B 27.9M USD | ₹150.00 1.81 USD | ₹133.35 1.61 USD | ₹133.55 1.62 USD | ₹2.31B 27.9M USD | 3.31 | ₹40.18 0.49 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹125.44 1.52 USD |
-2
|
₹2.31B 27.89M USD | ₹6.66K 80.59 USD | ₹125.44 1.52 USD | ₹125.44 1.52 USD | ₹2.31B 27.89M USD | 83.07 | ₹1.51 0.02 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.04 0.21 USD |
-1.39
|
₹2.29B 27.65M USD | ₹36.43K 440.79 USD | ₹16.90 0.2 USD | ₹17.60 0.21 USD | ₹2.29B 27.65M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹39.10 0.47 USD |
-2.25
|
₹2.28B 27.61M USD | ₹685.00 8.29 USD | ₹39.10 0.47 USD | ₹40.00 0.48 USD | ₹2.28B 27.61M USD | 0 | -₹1.35 -0.01 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹40.00 0.48 USD |
+0.86
|
₹2.28B 27.58M USD | ₹4.06K 49.16 USD | ₹40.00 0.48 USD | ₹40.92 0.5 USD | ₹2.28B 27.58M USD | 26.66 | ₹1.50 0.02 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹39.84 0.48 USD |
-1.73
|
₹2.27B 27.47M USD | ₹261.39K 3.16K USD | ₹39.25 0.47 USD | ₹41.24 0.5 USD | ₹2.27B 27.47M USD | 26.55 | ₹1.50 0.02 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹70.92 0.86 USD |
+1.29
|
₹2.27B 27.44M USD | ₹16.89K 204.35 USD | ₹68.18 0.82 USD | ₹71.26 0.86 USD | ₹2.27B 27.44M USD | 29.92 | ₹2.37 0.03 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹65.58 0.79 USD |
+1.97
|
₹2.27B 27.4M USD | ₹20.60K 249.26 USD | ₹64.10 0.78 USD | ₹66.90 0.81 USD | ₹2.27B 27.4M USD | 13.98 | ₹4.69 0.06 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹119.60 1.45 USD |
+1.44
|
₹2.26B 27.3M USD | ₹30.40K 367.79 USD | ₹115.05 1.39 USD | ₹125.05 1.51 USD | ₹2.26B 27.3M USD | 16.63 | ₹7.19 0.09 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹97.20 1.18 USD |
+0.83
|
₹2.25B 27.18M USD | ₹7.22K 87.33 USD | ₹95.10 1.15 USD | ₹99.80 1.21 USD | ₹2.25B 27.18M USD | 95.29 | ₹1.02 0.01 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.84 0.08 USD |
+0.74
|
₹2.24B 27.12M USD | ₹69.81K 844.6 USD | ₹6.55 0.08 USD | ₹6.94 0.08 USD | ₹2.24B 27.12M USD | 4.71 | ₹1.45 0.02 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹105.00 1.27 USD |
-1.9
|
₹2.24B 27.11M USD | ₹2.69K 32.58 USD | ₹102.91 1.25 USD | ₹106.00 1.28 USD | ₹2.24B 27.11M USD | 12.85 | ₹8.17 0.1 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹142.35 1.72 USD |
+6.39
|
₹2.24B 27.05M USD | ₹95.32K 1.15K USD | ₹128.35 1.55 USD | ₹145.10 1.76 USD | ₹2.24B 27.05M USD | 6.54 | ₹21.76 0.26 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹224.00 2.71 USD |
+0.04
|
₹2.23B 27.03M USD | ₹1.58K 19.15 USD | ₹213.00 2.58 USD | ₹224.00 2.71 USD | ₹2.23B 27.03M USD | 13.48 | ₹16.61 0.2 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹223.97 2.71 USD |
+4.87
|
₹2.23B 27.03M USD | ₹3.66K 44.24 USD | ₹212.51 2.57 USD | ₹224.00 2.71 USD | ₹2.23B 27.03M USD | 13.47 | ₹16.62 0.2 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹80.49 0.97 USD |
+8.9
|
₹2.22B 26.81M USD | ₹38.29K 463.26 USD | ₹75.00 0.91 USD | ₹80.94 0.98 USD | ₹2.22B 26.81M USD | 134.15 | ₹0.60 0.007 USD | ||
BPL Limited
BPL.NS
IN
|
₹45.20 0.55 USD |
+0.53
|
₹2.21B 26.78M USD | ₹32.27K 390.4 USD | ₹44.99 0.54 USD | ₹46.06 0.56 USD | ₹2.21B 26.78M USD | 0 | -₹3.01 -0.03 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹360.10 4.36 USD |
-1.61
|
₹2.21B 26.78M USD | ₹197.00 2.38 USD | ₹356.10 4.31 USD | ₹368.70 4.46 USD | ₹2.21B 26.78M USD | 9.33 | ₹38.58 0.47 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹97.75 1.18 USD |
+2.18
|
₹2.21B 26.73M USD | ₹54.00 0.65 USD | ₹96.00 1.16 USD | ₹98.00 1.19 USD | ₹2.21B 26.73M USD | 0 | -₹2.99 -0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹26.65 0.32 USD |
0
|
₹2.21B 26.72M USD | ₹19.25K 232.87 USD | ₹26.40 0.32 USD | ₹27.50 0.33 USD | ₹2.21B 26.72M USD | 40.37 | ₹0.66 0.007 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹103.50 1.25 USD |
+2.37
|
₹2.21B 26.72M USD | ₹953.00 11.53 USD | ₹101.50 1.23 USD | ₹103.50 1.25 USD | ₹2.21B 26.72M USD | 12.66 | ₹8.17 0.1 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹42.25 0.51 USD |
+0.96
|
₹2.21B 26.71M USD | ₹8.09K 97.84 USD | ₹41.50 0.5 USD | ₹42.89 0.52 USD | ₹2.21B 26.71M USD | 0 | -₹1.64 -0.01 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹169.80 2.05 USD |
-0.03
|
₹2.21B 26.7M USD | ₹6.73K 81.42 USD | ₹167.00 2.02 USD | ₹173.95 2.1 USD | ₹2.21B 26.7M USD | 0 | -₹21.69 -0.2 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹16.25 0.2 USD |
+0.93
|
₹2.21B 26.69M USD | ₹9.47K 114.55 USD | ₹16.07 0.19 USD | ₹16.56 0.2 USD | ₹2.21B 26.69M USD | 7.45 | ₹2.18 0.03 USD | ||
BPL Limited
BPL.BO
IN
|
₹45.02 0.54 USD |
+0.49
|
₹2.20B 26.68M USD | ₹2.91K 35.16 USD | ₹45.00 0.54 USD | ₹46.60 0.56 USD | ₹2.20B 26.68M USD | 0 | -₹3.00 -0.03 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹117.50 1.42 USD |
-0.09
|
₹2.20B 26.65M USD | ₹2.37K 28.65 USD | ₹116.60 1.41 USD | ₹118.50 1.43 USD | ₹2.20B 26.65M USD | 14.93 | ₹7.87 0.1 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹158.45 1.92 USD |
+1.28
|
₹2.20B 26.63M USD | ₹2.13K 25.82 USD | ₹154.95 1.87 USD | ₹167.00 2.02 USD | ₹2.20B 26.63M USD | 15.27 | ₹10.37 0.13 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.99 0.51 USD |
+0.36
|
₹2.20B 26.61M USD | ₹36.74K 444.48 USD | ₹41.10 0.5 USD | ₹43.31 0.52 USD | ₹2.20B 26.61M USD | 0 | -₹1.64 -0.01 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹16.19 0.2 USD |
+0.56
|
₹2.20B 26.59M USD | ₹22.97K 277.84 USD | ₹16.11 0.19 USD | ₹16.50 0.2 USD | ₹2.20B 26.59M USD | 7.42 | ₹2.18 0.03 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹0.68 -0.008 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹172.90 2.09 USD |
+1.62
|
₹2.18B 26.4M USD | ₹1.81K 21.87 USD | ₹169.10 2.05 USD | ₹174.65 2.11 USD | ₹2.18B 26.4M USD | 18.99 | ₹9.10 0.11 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹202.45 2.45 USD |
-0.02
|
₹2.18B 26.37M USD | ₹5.08K 61.4 USD | ₹201.00 2.43 USD | ₹207.75 2.51 USD | ₹2.18B 26.37M USD | 0 | -₹3.87 -0.04 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.30 0.22 USD |
+0.49
|
₹2.18B 26.35M USD | ₹85.23K 1.03K USD | ₹18.21 0.22 USD | ₹18.80 0.23 USD | ₹2.18B 26.35M USD | 7.92 | ₹2.31 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.32 0.22 USD |
+0.38
|
₹2.18B 26.34M USD | ₹4.48K 54.15 USD | ₹17.55 0.21 USD | ₹18.75 0.23 USD | ₹2.18B 26.34M USD | 7.93 | ₹2.31 0.03 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹396.55 4.8 USD |
+4.99
|
₹2.17B 26.24M USD | ₹63.02K 762.41 USD | ₹385.20 4.66 USD | ₹396.55 4.8 USD | ₹2.17B 26.24M USD | 31.64 | ₹12.53 0.15 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.99 0.1 USD |
+4.44
|
₹2.17B 26.21M USD | ₹16.60K 200.86 USD | ₹7.60 0.09 USD | ₹8.38 0.1 USD | ₹2.17B 26.21M USD | 11.41 | ₹0.70 0.008 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹14.06 0.17 USD |
-0.92
|
₹2.16B 26.12M USD | ₹38.42K 464.82 USD | ₹13.87 0.17 USD | ₹14.38 0.17 USD | ₹2.16B 26.12M USD | 39.05 | ₹0.36 0.004 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹107.68 1.3 USD |
+2.71
|
₹2.15B 26.06M USD | ₹44.48K 538.11 USD | ₹105.97 1.28 USD | ₹111.25 1.35 USD | ₹2.15B 26.06M USD | 16.41 | ₹6.56 0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.94 0.1 USD |
+3.66
|
₹2.15B 26.05M USD | ₹424.38K 5.13K USD | ₹7.52 0.09 USD | ₹8.55 0.1 USD | ₹2.15B 26.05M USD | 11.34 | ₹0.70 0.008 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹268.60 3.25 USD |
+9.23
|
₹2.15B 26.03M USD | ₹3.73K 45.15 USD | ₹245.10 2.97 USD | ₹275.00 3.33 USD | ₹2.15B 26.03M USD | 21.92 | ₹12.25 0.15 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.59 0.1 USD |
-0.81
|
₹2.15B 25.97M USD | ₹3.86K 46.72 USD | ₹8.28 0.1 USD | ₹9.35 0.11 USD | ₹2.15B 25.97M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,780.65 33.64 USD |
+0.38
|
₹2.15B 25.95M USD | ₹72.00 0.87 USD | ₹2,775.05 33.57 USD | ₹2,809.95 34 USD | ₹2.15B 25.95M USD | 1.12 | ₹2.48K 29.97 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.53 0.41 USD |
-4.83
|
₹2.15B 25.95M USD | ₹100.00 1.21 USD | ₹33.53 0.41 USD | ₹34.50 0.42 USD | ₹2.15B 25.95M USD | 36.44 | ₹0.92 0.01 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹107.75 1.3 USD |
+3.76
|
₹2.14B 25.9M USD | ₹3.59K 43.43 USD | ₹105.50 1.28 USD | ₹111.60 1.35 USD | ₹2.14B 25.9M USD | 16.42 | ₹6.56 0.08 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.09 0.07 USD |
+1.16
|
₹2.14B 25.89M USD | ₹60.00K 725.86 USD | ₹5.98 0.07 USD | ₹6.14 0.07 USD | ₹2.14B 25.89M USD | 0 | -₹1.21 -0.01 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹192.60 2.33 USD |
-7.14
|
₹2.14B 25.87M USD | ₹2.54K 30.73 USD | ₹189.10 2.29 USD | ₹211.90 2.56 USD | ₹2.14B 25.87M USD | 0 | -₹6.06 -0.07 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹83.45 1.01 USD |
+1.45
|
₹2.14B 25.84M USD | ₹3.62K 43.83 USD | ₹81.00 0.98 USD | ₹83.45 1.01 USD | ₹2.14B 25.84M USD | 4.72 | ₹17.67 0.21 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹427.35 5.17 USD |
-0.63
|
₹2.14B 25.83M USD | ₹3.65K 44.2 USD | ₹423.20 5.12 USD | ₹437.45 5.29 USD | ₹2.14B 25.83M USD | 10.52 | ₹40.62 0.49 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹17.02 0.21 USD |
+2.16
|
₹2.13B 25.74M USD | ₹116.62K 1.41K USD | ₹16.59 0.2 USD | ₹18.00 0.22 USD | ₹2.13B 25.74M USD | 13.72 | ₹1.24 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.12 0.07 USD |
+1.32
|
₹2.12B 25.6M USD | ₹9.38K 113.43 USD | ₹5.93 0.07 USD | ₹6.29 0.08 USD | ₹2.12B 25.6M USD | 0 | -₹1.21 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.94 0.16 USD |
-0.61
|
₹2.12B 25.59M USD | ₹18.87K 228.28 USD | ₹12.62 0.15 USD | ₹13.25 0.16 USD | ₹2.12B 25.59M USD | 0 | -₹1.07 -0.01 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹23.41 0.28 USD |
-1.31
|
₹2.11B 25.51M USD | ₹14.40K 174.17 USD | ₹22.52 0.27 USD | ₹24.35 0.29 USD | ₹2.11B 25.51M USD | 8.39 | ₹2.79 0.03 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.85 0.13 USD |
-1.63
|
₹2.11B 25.5M USD | ₹41.53K 502.41 USD | ₹10.70 0.13 USD | ₹11.15 0.13 USD | ₹2.11B 25.5M USD | 0 | -₹2.08 -0.02 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹171.40 2.07 USD |
-1.78
|
₹2.11B 25.47M USD | ₹7.70K 93.1 USD | ₹168.55 2.04 USD | ₹173.10 2.09 USD | ₹2.11B 25.47M USD | 28.28 | ₹6.06 0.07 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.83 0.13 USD |
-0.91
|
₹2.10B 25.45M USD | ₹129.54K 1.57K USD | ₹10.75 0.13 USD | ₹11.14 0.13 USD | ₹2.10B 25.45M USD | 0 | -₹3.43 -0.04 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹71.30 0.86 USD |
-0.13
|
₹2.10B 25.39M USD | ₹31.90K 385.95 USD | ₹70.00 0.85 USD | ₹71.98 0.87 USD | ₹2.10B 25.39M USD | 9.22 | ₹7.73 0.09 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹119.00 1.44 USD |
0
|
₹2.10B 25.37M USD | ₹649.00 7.85 USD | ₹119.00 1.44 USD | ₹121.35 1.47 USD | ₹2.10B 25.37M USD | 0 | -₹26.57 -0.3 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹52.54 0.64 USD |
+0.84
|
₹2.08B 25.15M USD | ₹227.00 2.75 USD | ₹52.10 0.63 USD | ₹53.00 0.64 USD | ₹2.08B 25.15M USD | 10.16 | ₹5.17 0.06 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.71 0.15 USD |
-1.78
|
₹2.08B 25.14M USD | ₹1.22K 14.71 USD | ₹12.70 0.15 USD | ₹13.35 0.16 USD | ₹2.08B 25.14M USD | 0 | -₹1.07 -0.01 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹71.53 0.87 USD |
-0.65
|
₹2.08B 25.13M USD | ₹12.44K 150.55 USD | ₹71.50 0.87 USD | ₹73.40 0.89 USD | ₹2.08B 25.13M USD | 13.42 | ₹5.33 0.06 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹580.75 7.03 USD |
+0.85
|
₹2.07B 25.1M USD | ₹1.58K 19.13 USD | ₹567.50 6.87 USD | ₹589.50 7.13 USD | ₹2.07B 25.1M USD | 10.80 | ₹53.73 0.65 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹90.82 1.1 USD |
+2.85
|
₹2.07B 25.1M USD | ₹11.38K 137.72 USD | ₹89.29 1.08 USD | ₹91.60 1.11 USD | ₹2.07B 25.1M USD | 6.47 | ₹14.03 0.17 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹645.45 7.81 USD |
+2.45
|
₹2.07B 25M USD | ₹151.00 1.83 USD | ₹617.70 7.47 USD | ₹645.45 7.81 USD | ₹2.07B 25M USD | 8.67 | ₹74.41 0.9 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,321.00 40.18 USD |
+0.21
|
₹2.07B 24.99M USD | ₹5.00 0.06 USD | ₹3,321.00 40.18 USD | ₹3,321.00 40.18 USD | ₹2.07B 24.99M USD | 5.62 | ₹590.89 7.15 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹715.50 8.66 USD |
+0.1
|
₹2.06B 24.94M USD | ₹1.79K 21.62 USD | ₹680.00 8.23 USD | ₹725.00 8.77 USD | ₹2.06B 24.94M USD | 14.21 | ₹50.32 0.61 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹19.66 0.24 USD |
+1.18
|
₹2.05B 24.86M USD | ₹114.40K 1.38K USD | ₹19.00 0.23 USD | ₹19.80 0.24 USD | ₹2.05B 24.86M USD | 25.20 | ₹0.78 0.009 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.00 0.28 USD |
+1.55
|
₹2.05B 24.85M USD | ₹9.05K 109.54 USD | ₹22.50 0.27 USD | ₹23.68 0.29 USD | ₹2.05B 24.85M USD | 47.91 | ₹0.48 0.005 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹219.29 2.65 USD |
-0.11
|
₹2.05B 24.84M USD | ₹1.74K 21 USD | ₹216.00 2.61 USD | ₹228.00 2.76 USD | ₹2.05B 24.84M USD | 25.64 | ₹8.55 0.1 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹27.00 0.33 USD |
-2.46
|
₹2.05B 24.82M USD | ₹6.86K 83.01 USD | ₹26.50 0.32 USD | ₹28.30 0.34 USD | ₹2.05B 24.82M USD | 16.16 | ₹1.67 0.02 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹155.50 1.88 USD |
+0.29
|
₹2.05B 24.8M USD | ₹5.02K 60.71 USD | ₹153.30 1.85 USD | ₹158.90 1.92 USD | ₹2.05B 24.8M USD | 18.29 | ₹8.50 0.1 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹138.18 1.67 USD |
+1.53
|
₹2.05B 24.76M USD | ₹4.27K 51.67 USD | ₹136.88 1.66 USD | ₹140.39 1.7 USD | ₹2.05B 24.76M USD | 10.64 | ₹12.98 0.16 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹19.58 0.24 USD |
+1.03
|
₹2.05B 24.75M USD | ₹11.67K 141.24 USD | ₹18.72 0.23 USD | ₹20.20 0.24 USD | ₹2.05B 24.75M USD | 25.10 | ₹0.78 0.009 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.03 0.18 USD |
+4.01
|
₹2.04B 24.74M USD | ₹460.34K 5.57K USD | ₹14.26 0.17 USD | ₹15.20 0.18 USD | ₹2.04B 24.74M USD | 22.77 | ₹0.66 0.007 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹118.47 1.43 USD |
+19.99
|
₹2.04B 24.73M USD | ₹2.46K 29.71 USD | ₹101.32 1.23 USD | ₹118.47 1.43 USD | ₹2.04B 24.73M USD | 34.94 | ₹3.39 0.04 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹20.29 0.25 USD |
+0.3
|
₹2.04B 24.63M USD | ₹3.45K 41.76 USD | ₹20.03 0.24 USD | ₹20.50 0.25 USD | ₹2.04B 24.63M USD | 15.37 | ₹1.32 0.02 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹361.80 4.38 USD |
+0.07
|
₹2.03B 24.51M USD | ₹3.13K 37.89 USD | ₹355.00 4.29 USD | ₹364.70 4.41 USD | ₹2.03B 24.51M USD | 18.00 | ₹20.09 0.24 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹216.30 2.62 USD |
-2.57
|
₹2.03B 24.5M USD | ₹563.00 6.81 USD | ₹212.15 2.57 USD | ₹225.00 2.72 USD | ₹2.03B 24.5M USD | 25.26 | ₹8.56 0.1 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹170.65 2.06 USD |
+1.4
|
₹2.02B 24.47M USD | ₹870.00 10.53 USD | ₹169.10 2.05 USD | ₹172.35 2.09 USD | ₹2.02B 24.47M USD | 31.36 | ₹5.44 0.07 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹7.46 0.09 USD |
-4.11
|
₹2.01B 24.33M USD | ₹92.90K 1.12K USD | ₹7.30 0.09 USD | ₹8.00 0.1 USD | ₹2.01B 24.33M USD | 7.77 | ₹0.96 0.01 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹125.10 1.51 USD |
-1.5
|
₹2.01B 24.29M USD | ₹8.76K 105.93 USD | ₹123.55 1.49 USD | ₹127.85 1.55 USD | ₹2.01B 24.29M USD | 6.91 | ₹18.08 0.22 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹147.23 1.78 USD |
+0.18
|
₹2.01B 24.27M USD | ₹6.27K 75.87 USD | ₹143.15 1.73 USD | ₹148.25 1.79 USD | ₹2.01B 24.27M USD | 8.08 | ₹18.21 0.22 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹166.20 2.01 USD |
-4.48
|
₹2.00B 24.19M USD | ₹3.62K 43.84 USD | ₹165.45 2 USD | ₹174.00 2.11 USD | ₹2.00B 24.19M USD | 0 | -₹0.52 -0.006 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹60.90 0.74 USD |
0
|
₹1.98B 23.94M USD | ₹50.00 0.6 USD | ₹60.90 0.74 USD | ₹60.90 0.74 USD | ₹1.98B 23.94M USD | 35.61 | ₹1.71 0.02 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹24.76 0.3 USD |
-0.68
|
₹1.98B 23.94M USD | ₹2.68K 32.42 USD | ₹24.51 0.3 USD | ₹25.99 0.31 USD | ₹1.98B 23.94M USD | 11.67 | ₹2.12 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
