Page de résultat 30 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lyka Labs Limited LYKALABS.BO | $110.55 1.34 USD |
-0.27
|
$3.98B 48.1M USD | $1.77K 21.45 USD | $109 1.32 USD | $111.8 1.35 USD | $3.98B 48.1M USD | 49.13 | $2.25 0.03 USD | |
| Dynemic Products Limited DYNPRO.NS | $330.15 3.99 USD |
-3.1
|
$3.97B 48.04M USD | $48.46K 586.3 USD | $328.4 3.97 USD | $339.4 4.11 USD | $3.97B 48.04M USD | 26.53 | $12.44 0.15 USD | |
| Lyka Labs Limited LYKALABS.NS | $110.16 1.33 USD |
-0.4
|
$3.97B 48.04M USD | $38.12K 461.13 USD | $108.99 1.32 USD | $112.39 1.36 USD | $3.97B 48.04M USD | 48.74 | $2.26 0.03 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $154 1.86 USD |
-0.71
|
$3.97B 48M USD | $3.45K 41.75 USD | $153.3 1.85 USD | $154.3 1.87 USD | $3.97B 48M USD | 19.51 | $7.89 0.1 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $202.65 2.45 USD |
+2.48
|
$3.96B 47.97M USD | $12.66K 153.12 USD | $196.5 2.38 USD | $203.15 2.46 USD | $3.96B 47.97M USD | 30.75 | $6.59 0.08 USD | |
| Dynemic Products Limited DYNPRO.BO | $329.4 3.99 USD |
-3.7
|
$3.96B 47.94M USD | $9.02K 109.07 USD | $328.2 3.97 USD | $342.5 4.14 USD | $3.96B 47.94M USD | 26.45 | $12.45 0.15 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $101.01 1.22 USD |
+0.07
|
$3.96B 47.9M USD | $41.56K 502.78 USD | $100 1.21 USD | $102.2 1.24 USD | $3.96B 47.9M USD | 3.61 | $27.97 0.34 USD | |
| Shardul Securities Limited SHARDUL.BO | $45.08 0.55 USD |
-2
|
$3.94B 47.72M USD | $272 3.29 USD | $45.08 0.55 USD | $46 0.56 USD | $3.94B 47.72M USD | 11.95 | $3.77 0.05 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $73.95 0.89 USD |
+3.48
|
$3.94B 47.61M USD | $15.17K 183.56 USD | $70.27 0.85 USD | $74.8 0.9 USD | $3.94B 47.61M USD | 20.31 | $3.64 0.04 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $208.25 2.52 USD |
-3.43
|
$3.92B 47.44M USD | $2.11K 25.48 USD | $207.85 2.51 USD | $232 2.81 USD | $3.92B 47.44M USD | 25.80 | $8.07 0.1 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $43.5 0.53 USD |
+1.21
|
$3.92B 47.43M USD | $21.76K 263.27 USD | $41.35 0.5 USD | $44 0.53 USD | $3.92B 47.43M USD | 70.16 | $0.62 0.007 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $48.5 0.59 USD |
-0.37
|
$3.9B 47.15M USD | $27.74K 335.63 USD | $48 0.58 USD | $49.4 0.6 USD | $3.9B 47.15M USD | 32.99 | $1.47 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $43.24 0.52 USD |
+0.46
|
$3.9B 47.15M USD | $1.23M 14.91K USD | $42.27 0.51 USD | $44.3 0.54 USD | $3.9B 47.15M USD | 69.74 | $0.62 0.007 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $205.9 2.49 USD |
+0.44
|
$3.88B 47M USD | $10.4K 125.82 USD | $202 2.44 USD | $207 2.5 USD | $3.88B 47M USD | 24.25 | $8.49 0.1 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Aaron Industries Limited AARON.NS | $361.05 4.37 USD |
-1.07
|
$3.88B 46.91M USD | $7.94K 96.02 USD | $358.05 4.33 USD | $367.95 4.45 USD | $3.88B 46.91M USD | 45.81 | $7.88 0.1 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $43.5 0.53 USD |
-1.16
|
$3.87B 46.82M USD | $19.16K 231.82 USD | $43.5 0.53 USD | $44.5 0.54 USD | $3.87B 46.82M USD | 88.77 | $0.49 0.005 USD | |
| Tera Software Limited TERASOFT.BO | $309.2 3.74 USD |
-0.59
|
$3.87B 46.8M USD | $5.6K 67.75 USD | $303.55 3.67 USD | $325.9 3.94 USD | $3.87B 46.8M USD | 41.06 | $7.53 0.09 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $341.3 4.13 USD |
-0.36
|
$3.85B 46.59M USD | $3.79K 45.89 USD | $335.55 4.06 USD | $345 4.17 USD | $3.85B 46.59M USD | 59.35 | $5.75 0.07 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $43.25 0.52 USD |
-1.7
|
$3.85B 46.56M USD | $1.8K 21.8 USD | $43.25 0.52 USD | $44.75 0.54 USD | $3.85B 46.56M USD | 88.26 | $0.49 0.005 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $342.55 4.14 USD |
-0.46
|
$3.85B 46.54M USD | $2.55K 30.81 USD | $335 4.05 USD | $346.6 4.19 USD | $3.85B 46.54M USD | 59.57 | $5.75 0.07 USD | |
| Loyal Equipments Limited LOYAL.BO | $336.05 4.07 USD |
+0.01
|
$3.85B 46.53M USD | $3.79K 45.89 USD | $335 4.05 USD | $348.95 4.22 USD | $3.85B 46.53M USD | 39.86 | $8.43 0.1 USD | |
| Airan Limited AIRAN.NS | $30.16 0.36 USD |
+1.31
|
$3.84B 46.46M USD | $611.12K 7.39K USD | $29.66 0.36 USD | $31.8 0.38 USD | $3.84B 46.46M USD | 20.51 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $306.4 3.71 USD |
-1.18
|
$3.83B 46.38M USD | $13.98K 169.13 USD | $301.25 3.64 USD | $320 3.87 USD | $3.83B 46.38M USD | 40.69 | $7.53 0.09 USD | |
| Titan Biotech Limited TITANBIO.BO | $463.7 5.61 USD |
+1.38
|
$3.83B 46.36M USD | $8.26K 99.97 USD | $455.25 5.51 USD | $470 5.69 USD | $3.83B 46.36M USD | 17.78 | $26.07 0.32 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $61.21 0.74 USD |
-1.99
|
$3.82B 46.18M USD | $7.31K 88.45 USD | $60.65 0.73 USD | $62.45 0.76 USD | $3.82B 46.18M USD | 66.53 | $0.92 0.01 USD | |
| Vintron Informatics Limited VINTRON.BO | $25.26 0.31 USD |
+0.2
|
$3.81B 46.13M USD | $88.47K 1.07K USD | $24.91 0.3 USD | $25.99 0.31 USD | $3.81B 46.13M USD | 4.93 | $5.12 0.06 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $136 1.65 USD |
-2.44
|
$3.81B 46.12M USD | $1.18K 14.22 USD | $134 1.62 USD | $137.8 1.67 USD | $3.81B 46.12M USD | 0 | -$31.14 -0.3 USD | |
| Industrial Investment Trust Limited IITL.NS | $167.1 2.02 USD |
0
|
$3.8B 46.02M USD | $2.36K 28.58 USD | $162.55 1.97 USD | $167.1 2.02 USD | $3.8B 46.02M USD | 93.35 | $1.79 0.02 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $136.03 1.65 USD |
-2.77
|
$3.8B 45.96M USD | $11.95K 144.59 USD | $133.15 1.61 USD | $138.3 1.67 USD | $3.8B 45.96M USD | 0 | -$31.14 -0.3 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,388.6 16.8 USD |
-1.77
|
$3.79B 45.9M USD | $1.13K 13.67 USD | $1,380 16.7 USD | $1,435.4 17.37 USD | $3.79B 45.9M USD | 46.76 | $29.69 0.36 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $25,097 303.63 USD |
+0.32
|
$3.79B 45.87M USD | $10 0.12 USD | $24,236.6 293.22 USD | $25,099.8 303.67 USD | $3.79B 45.87M USD | 21.52 | $1.17K 14.1 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $828.75 10.03 USD |
+2
|
$3.79B 45.81M USD | $203 2.46 USD | $828.7 10.03 USD | $828.75 10.03 USD | $3.79B 45.81M USD | 99.96 | $8.29 0.1 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Industrial Investment Trust Limited IITL.BO | $166 2.01 USD |
-0.6
|
$3.78B 45.74M USD | $3 0.04 USD | $166 2.01 USD | $166 2.01 USD | $3.78B 45.74M USD | 92.73 | $1.79 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.24 0.86 USD |
-3.3
|
$3.78B 45.69M USD | $9.18K 111.04 USD | $70.5 0.85 USD | $73.67 0.89 USD | $3.78B 45.69M USD | 24.90 | $2.86 0.03 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 45.65M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $71.12 0.86 USD |
-3.61
|
$3.76B 45.55M USD | $51.5K 623.11 USD | $70.2 0.85 USD | $73.94 0.89 USD | $3.76B 45.55M USD | 24.86 | $2.86 0.03 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.79 0.37 USD |
-0.29
|
$3.76B 45.53M USD | $5.74K 69.49 USD | $30.35 0.37 USD | $31.25 0.38 USD | $3.76B 45.53M USD | 0 | -$3.89 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.62 0.37 USD |
-1.13
|
$3.74B 45.28M USD | $21.18K 256.23 USD | $30.54 0.37 USD | $31.3 0.38 USD | $3.74B 45.28M USD | 0 | -$3.89 -0.04 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.22 0.41 USD |
-0.98
|
$3.71B 44.92M USD | $35.45K 428.86 USD | $34.11 0.41 USD | $34.8 0.42 USD | $3.71B 44.92M USD | 0 | -$18.94 -0.2 USD | |
| Autoline Industries Limited AUTOIND.BO | $77.24 0.93 USD |
+3.34
|
$3.7B 44.82M USD | $30.67K 371.06 USD | $73.63 0.89 USD | $78.94 0.96 USD | $3.7B 44.82M USD | 18.00 | $4.29 0.05 USD | |
| D.P. Wires Limited DPWIRES.NS | $229.43 2.78 USD |
-2.59
|
$3.7B 44.82M USD | $18.4K 222.62 USD | $227.53 2.75 USD | $239.82 2.9 USD | $3.7B 44.82M USD | 16.02 | $14.32 0.17 USD | |
| Autoline Industries Limited AUTOIND.NS | $77.15 0.93 USD |
+3.24
|
$3.7B 44.77M USD | $215.17K 2.6K USD | $73.61 0.89 USD | $78.87 0.95 USD | $3.7B 44.77M USD | 17.98 | $4.29 0.05 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $224.45 2.72 USD |
+0.38
|
$3.68B 44.54M USD | $31.11K 376.43 USD | $212.45 2.57 USD | $234.75 2.84 USD | $3.68B 44.54M USD | 13.01 | $17.24 0.21 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.36 0.19 USD |
-0.65
|
$3.67B 44.35M USD | $21.42K 259.15 USD | $15 0.18 USD | $15.7 0.19 USD | $3.67B 44.35M USD | 69.81 | $0.22 0.002 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $159.7 1.93 USD |
+0.88
|
$3.67B 44.34M USD | $2.17K 26.19 USD | $158 1.91 USD | $162.45 1.97 USD | $3.67B 44.34M USD | 32.65 | $4.89 0.06 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70 0.85 USD |
-0.72
|
$3.66B 44.26M USD | $115.14K 1.39K USD | $69.5 0.84 USD | $72.4 0.88 USD | $3.66B 44.26M USD | 10.10 | $6.93 0.08 USD | |
| GTV Engineering Limited GTV.BO | $1,167.3 14.12 USD |
+2.01
|
$3.65B 44.12M USD | $3.68K 44.57 USD | $1,140 13.79 USD | $1,179.95 14.28 USD | $3.65B 44.12M USD | 33.01 | $35.36 0.43 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $259.92 3.14 USD |
-0.46
|
$3.64B 44.05M USD | $11.58K 140.11 USD | $258.45 3.13 USD | $266.8 3.23 USD | $3.64B 44.05M USD | 0 | -$5.17 -0.06 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $191.15 2.31 USD |
-2
|
$3.63B 43.96M USD | $1.21K 14.68 USD | $191.15 2.31 USD | $191.15 2.31 USD | $3.63B 43.96M USD | 54.45 | $3.51 0.04 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $258.8 3.13 USD |
-0.88
|
$3.63B 43.86M USD | $560 6.78 USD | $257.4 3.11 USD | $266.75 3.23 USD | $3.63B 43.86M USD | 0 | -$5.17 -0.06 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| EKI Energy Services Ltd EKI.BO | $129.85 1.57 USD |
+1.96
|
$3.58B 43.36M USD | $29.46K 356.47 USD | $128.4 1.55 USD | $129.85 1.57 USD | $3.58B 43.36M USD | 0 | -$0.31 -0.003 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.62 0.23 USD |
-2.41
|
$3.58B 43.35M USD | $20.5K 248.06 USD | $18.47 0.22 USD | $19.39 0.23 USD | $3.58B 43.35M USD | 30.03 | $0.62 0.007 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $202.06 2.44 USD |
-0.72
|
$3.58B 43.26M USD | $5K 60.52 USD | $199.79 2.42 USD | $204.58 2.48 USD | $3.58B 43.26M USD | 38.93 | $5.19 0.06 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20.29 0.25 USD |
+4.05
|
$3.57B 43.23M USD | $96.67K 1.17K USD | $19.26 0.23 USD | $20.47 0.25 USD | $3.57B 43.23M USD | 39.78 | $0.51 0.006 USD | |
| Indag Rubber Limited INDAG.BO | $135.9 1.64 USD |
-0.55
|
$3.57B 43.22M USD | $4.97K 60.09 USD | $135.35 1.64 USD | $138.4 1.67 USD | $3.57B 43.22M USD | 54.57 | $2.49 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.31 0.17 USD |
-2.39
|
$3.56B 43.09M USD | $43.7K 528.7 USD | $14.29 0.17 USD | $14.71 0.18 USD | $3.56B 43.09M USD | 0 | -$0.09 -0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.3 0.17 USD |
-1.99
|
$3.56B 43.06M USD | $251.95K 3.05K USD | $14.21 0.17 USD | $14.73 0.18 USD | $3.56B 43.06M USD | 0 | -$0.09 -0.001 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,158.8 14.02 USD |
-2.1
|
$3.54B 42.86M USD | $61 0.74 USD | $1,139.2 13.78 USD | $1,166.95 14.12 USD | $3.54B 42.86M USD | 17.42 | $66.52 0.8 USD | |
| Multibase India Limited MULTIBASE.BO | $280.5 3.39 USD |
-4.1
|
$3.54B 42.83M USD | $19.72K 238.52 USD | $279 3.38 USD | $295.45 3.57 USD | $3.54B 42.83M USD | 24.16 | $11.61 0.14 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,157.1 14 USD |
-2.18
|
$3.54B 42.82M USD | $367 4.44 USD | $1,139.7 13.79 USD | $1,194.8 14.46 USD | $3.54B 42.82M USD | 17.40 | $66.48 0.8 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $34.71 0.42 USD |
-2.17
|
$3.52B 42.59M USD | $75.76K 916.53 USD | $35 0.42 USD | $35.95 0.43 USD | $3.52B 42.59M USD | 30.71 | $1.13 0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.97 0.24 USD |
+1.84
|
$3.52B 42.55M USD | $310.15K 3.75K USD | $19 0.23 USD | $20.25 0.24 USD | $3.52B 42.55M USD | 39.15 | $0.51 0.006 USD | |
| Northern Spirits Limited NSL.BO | $218.65 2.65 USD |
-0.02
|
$3.51B 42.46M USD | $33.88K 409.89 USD | $214.8 2.6 USD | $222.5 2.69 USD | $3.51B 42.46M USD | 15.26 | $14.32 0.17 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $202.65 2.45 USD |
-2.57
|
$3.51B 42.46M USD | $321 3.88 USD | $200 2.42 USD | $203.3 2.46 USD | $3.51B 42.46M USD | 38.97 | $5.2 0.06 USD | |
| Indo National Limited NIPPOBATRY.BO | $456.05 5.52 USD |
-0.77
|
$3.5B 42.39M USD | $475 5.75 USD | $454.25 5.5 USD | $466 5.64 USD | $3.5B 42.39M USD | 2.76 | $165.04 2 USD | |
| Indo National Limited NIPPOBATRY.NS | $455.7 5.51 USD |
-0.78
|
$3.5B 42.38M USD | $5.11K 61.81 USD | $451 5.46 USD | $465.1 5.63 USD | $3.5B 42.38M USD | 2.76 | $165.03 2 USD | |
| Univastu India Limited UNIVASTU.NS | $290.67 3.52 USD |
+8.47
|
$3.49B 42.18M USD | $842.91K 10.2K USD | $251 3.04 USD | $310 3.75 USD | $3.49B 42.18M USD | 33.48 | $8.68 0.11 USD | |
| Sintercom India Limited SINTERCOM.NS | $126.21 1.53 USD |
-0.85
|
$3.47B 42.03M USD | $467 5.65 USD | $126.2 1.53 USD | $127.28 1.54 USD | $3.47B 42.03M USD | 525.87 | $0.24 0.002 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $236.15 2.86 USD |
-0.86
|
$3.45B 41.68M USD | $515 6.23 USD | $234.5 2.84 USD | $238 2.88 USD | $3.45B 41.68M USD | 104.49 | $2.26 0.03 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $184.19 2.23 USD |
-1.91
|
$3.44B 41.62M USD | $8.44K 102.05 USD | $181 2.19 USD | $190.9 2.31 USD | $3.44B 41.62M USD | 38.61 | $4.77 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $235.93 2.85 USD |
-1.07
|
$3.44B 41.59M USD | $14.73K 178.17 USD | $233.42 2.82 USD | $238 2.88 USD | $3.44B 41.59M USD | 103.93 | $2.27 0.03 USD | |
| Medico Remedies Limited MEDICO.BO | $40.73 0.49 USD |
-0.83
|
$3.43B 41.55M USD | $11.61K 140.43 USD | $40.45 0.49 USD | $41.57 0.5 USD | $3.43B 41.55M USD | 33.38 | $1.22 0.01 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $183.85 2.22 USD |
-1.97
|
$3.43B 41.54M USD | $1.17K 14.09 USD | $180.3 2.18 USD | $186.5 2.26 USD | $3.43B 41.54M USD | 38.62 | $4.76 0.06 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Vaarad Ventures Limited VAARAD.BO | $12.99 0.16 USD |
+1.01
|
$3.4B 41.11M USD | $933 11.29 USD | $12.53 0.15 USD | $13.29 0.16 USD | $3.4B 41.11M USD | 0 | -$0.01 -0.0001 USD | |
| Emerald Leisures Limited EMERALL.BO | $213.15 2.58 USD |
+1.99
|
$3.39B 41.05M USD | $4.29K 51.9 USD | $213.1 2.58 USD | $213.15 2.58 USD | $3.39B 41.05M USD | 0 | -$7.46 -0.09 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $302.45 3.66 USD |
+0.82
|
$3.38B 40.85M USD | $249 3.01 USD | $299.25 3.62 USD | $303.1 3.67 USD | $3.38B 40.85M USD | 17.00 | $17.79 0.22 USD | |
| Global Education Limited GLOBAL.NS | $64.73 0.78 USD |
-3.19
|
$3.37B 40.81M USD | $25.62K 310 USD | $64 0.77 USD | $67.99 0.82 USD | $3.37B 40.81M USD | 11.68 | $5.54 0.07 USD | |
| SoftSol India Limited SOFTSOL.BO | $228 2.76 USD |
-2.48
|
$3.37B 40.72M USD | $45 0.54 USD | $215.6 2.61 USD | $231.8 2.8 USD | $3.37B 40.72M USD | 38.97 | $5.85 0.07 USD | |
| PPAP Automotive Limited PPAP.NS | $229.6 2.78 USD |
+0.26
|
$3.35B 40.5M USD | $2.04K 24.62 USD | $225 2.72 USD | $232.85 2.82 USD | $3.35B 40.5M USD | 46.38 | $4.95 0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $281.82 3.41 USD |
+0.84
|
$3.34B 40.45M USD | $2.47K 29.89 USD | $270.45 3.27 USD | $284 3.44 USD | $3.34B 40.45M USD | 3.54 | $79.48 0.96 USD | |
| Taylormade Renewables Limited TRL.BO | $266.45 3.22 USD |
+0.21
|
$3.33B 40.3M USD | $5.18K 62.72 USD | $264.95 3.21 USD | $271.95 3.29 USD | $3.33B 40.3M USD | 24.67 | $10.8 0.13 USD | |
| Alufluoride Limited ALUFLUOR.BO | $424.95 5.14 USD |
+1.18
|
$3.32B 40.21M USD | $6.37K 77.11 USD | $412.25 4.99 USD | $429 5.19 USD | $3.32B 40.21M USD | 18.36 | $23.14 0.28 USD | |
| PPAP Automotive Limited PPAP.BO | $232.55 2.81 USD |
-0.62
|
$3.32B 40.14M USD | $671 8.12 USD | $225 2.72 USD | $237.2 2.87 USD | $3.32B 40.14M USD | 46.88 | $4.96 0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $280.15 3.39 USD |
+0.05
|
$3.32B 40.14M USD | $1.2K 14.52 USD | $270.3 3.27 USD | $281 3.4 USD | $3.32B 40.14M USD | 3.52 | $79.49 0.96 USD | |
| Majestic Auto Limited MAJESAUT.BO | $318.95 3.86 USD |
+2.56
|
$3.32B 40.12M USD | $2.1K 25.37 USD | $307 3.71 USD | $320 3.87 USD | $3.32B 40.12M USD | 48.84 | $6.53 0.08 USD | |
| Suraj Products Limited SURAJ.BO | $289.9 3.51 USD |
+0.45
|
$3.3B 39.98M USD | $566 6.85 USD | $282 3.41 USD | $295 3.57 USD | $3.3B 39.98M USD | 15.42 | $18.79 0.23 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $233 2.82 USD |
+0.19
|
$3.29B 39.75M USD | $65 0.79 USD | $233 2.82 USD | $233 2.82 USD | $3.29B 39.75M USD | 6.36 | $36.6 0.44 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $301.3 3.65 USD |
-1.16
|
$3.27B 39.59M USD | $7.36K 89.07 USD | $300.3 3.63 USD | $308.85 3.74 USD | $3.27B 39.59M USD | 14.00 | $21.52 0.26 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.9 3.74 USD |
+0.19
|
$3.27B 39.52M USD | $1.04K 12.52 USD | $304.5 3.68 USD | $310 3.75 USD | $3.27B 39.52M USD | 19.57 | $15.78 0.19 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $234.99 2.84 USD |
-0.42
|
$3.27B 39.51M USD | $1.91K 23.08 USD | $230.37 2.79 USD | $237 2.87 USD | $3.27B 39.51M USD | 6.42 | $36.6 0.44 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $130.95 1.58 USD |
0
|
$3.26B 39.4M USD | $1.5K 18.15 USD | $128.4 1.55 USD | $130.95 1.58 USD | $3.26B 39.4M USD | 37.41 | $3.5 0.04 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $94.29 1.14 USD |
+4
|
$3.26B 39.4M USD | $208.34K 2.52K USD | $86.3 1.04 USD | $95.19 1.15 USD | $3.26B 39.4M USD | 36.68 | $2.57 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||