结果页面 28，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emami Realty Limited EMAMIREAL.BO | ₹84.19 1.02 USD |
-3.29
|
₹3.69B 44.65M USD | ₹1.67K 20.19 USD | ₹83.39 1.01 USD | ₹87.99 1.06 USD | ₹3.69B 44.65M USD | 0 | -₹46.11 -0.5 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹70.82 0.86 USD |
+9.16
|
₹3.68B 44.54M USD | ₹43.21K 522.82 USD | ₹67.34 0.81 USD | ₹71.36 0.86 USD | ₹3.68B 44.54M USD | 0 | -₹8.30 -0.1 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹195.00 2.36 USD |
-0.51
|
₹3.68B 44.51M USD | ₹3.20K 38.71 USD | ₹193.25 2.34 USD | ₹195.55 2.37 USD | ₹3.68B 44.51M USD | 28.50 | ₹6.84 0.08 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.34 0.03 USD |
-1.68
|
₹3.67B 44.38M USD | ₹226.20K 2.74K USD | ₹2.32 0.03 USD | ₹2.39 0.03 USD | ₹3.67B 44.38M USD | 33.42 | ₹0.07 0.0008 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.25 0.17 USD |
+1.79
|
₹3.66B 44.33M USD | ₹60.81K 735.65 USD | ₹13.81 0.17 USD | ₹14.30 0.17 USD | ₹3.66B 44.33M USD | 50.89 | ₹0.28 0.003 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹153.50 1.86 USD |
-0.65
|
₹3.66B 44.24M USD | ₹263.00 3.18 USD | ₹152.30 1.84 USD | ₹154.50 1.87 USD | ₹3.66B 44.24M USD | 18.23 | ₹8.42 0.1 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹121.81 1.47 USD |
+0.91
|
₹3.64B 43.98M USD | ₹33.59K 406.43 USD | ₹120.50 1.46 USD | ₹122.88 1.49 USD | ₹3.64B 43.98M USD | 5.38 | ₹22.61 0.27 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹121.80 1.47 USD |
-0.08
|
₹3.64B 43.98M USD | ₹311.00 3.76 USD | ₹120.60 1.46 USD | ₹121.85 1.47 USD | ₹3.64B 43.98M USD | 5.38 | ₹22.61 0.27 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹172.10 2.08 USD |
+0.41
|
₹3.63B 43.96M USD | ₹5.22K 63.1 USD | ₹172.10 2.08 USD | ₹174.30 2.11 USD | ₹3.63B 43.96M USD | 28.87 | ₹5.96 0.07 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹736.65 8.91 USD |
-0.67
|
₹3.63B 43.91M USD | ₹2.93K 35.42 USD | ₹733.00 8.87 USD | ₹758.95 9.18 USD | ₹3.63B 43.91M USD | 17.33 | ₹42.50 0.51 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.11 0.17 USD |
+0.93
|
₹3.63B 43.89M USD | ₹651.00 7.88 USD | ₹13.97 0.17 USD | ₹14.15 0.17 USD | ₹3.63B 43.89M USD | 50.39 | ₹0.28 0.003 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹91.53 1.11 USD |
-2.4
|
₹3.63B 43.87M USD | ₹6.45K 77.97 USD | ₹91.17 1.1 USD | ₹95.87 1.16 USD | ₹3.63B 43.87M USD | 10.80 | ₹8.47 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹91.50 1.11 USD |
-1.86
|
₹3.62B 43.86M USD | ₹2.69K 32.56 USD | ₹91.50 1.11 USD | ₹96.21 1.16 USD | ₹3.62B 43.86M USD | 10.80 | ₹8.47 0.1 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹8.04 0.1 USD |
-1.35
|
₹3.60B 43.52M USD | ₹4.06K 49.11 USD | ₹7.87 0.1 USD | ₹8.49 0.1 USD | ₹3.60B 43.52M USD | 53.60 | ₹0.15 0.001 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹18.75 0.23 USD |
-1.37
|
₹3.59B 43.48M USD | ₹5.21K 62.97 USD | ₹18.60 0.23 USD | ₹19.01 0.23 USD | ₹3.59B 43.48M USD | 0 | -₹0.55 -0.006 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹18.72 0.23 USD |
-1.78
|
₹3.59B 43.41M USD | ₹49.19K 595.08 USD | ₹18.55 0.22 USD | ₹19.00 0.23 USD | ₹3.59B 43.41M USD | 0 | -₹0.55 -0.006 USD | ||
| Triton Valves Limited TRITONV.BO | ₹2,800.00 33.88 USD |
-2.79
|
₹3.59B 43.38M USD | ₹140.00 1.69 USD | ₹2,799.95 33.87 USD | ₹2,880.40 34.85 USD | ₹3.59B 43.38M USD | 71.48 | ₹39.17 0.47 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹151.19 1.83 USD |
-2
|
₹3.58B 43.27M USD | ₹4.57K 55.25 USD | ₹151.19 1.83 USD | ₹157.36 1.9 USD | ₹3.58B 43.27M USD | 40.86 | ₹3.70 0.04 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹422.45 5.11 USD |
-1.31
|
₹3.57B 43.23M USD | ₹557.00 6.74 USD | ₹418.00 5.06 USD | ₹431.00 5.21 USD | ₹3.57B 43.23M USD | 23.78 | ₹17.76 0.21 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹27.16 0.33 USD |
-2.48
|
₹3.57B 43.21M USD | ₹3.86K 46.69 USD | ₹27.00 0.33 USD | ₹27.98 0.34 USD | ₹3.57B 43.21M USD | 0 | -₹4.43 -0.05 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹127.72 1.55 USD |
-1.26
|
₹3.57B 43.18M USD | ₹17.21K 208.26 USD | ₹127.18 1.54 USD | ₹131.00 1.58 USD | ₹3.57B 43.18M USD | 25.49 | ₹5.01 0.06 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹127.60 1.54 USD |
-1.09
|
₹3.57B 43.14M USD | ₹1.33K 16.05 USD | ₹127.35 1.54 USD | ₹129.25 1.56 USD | ₹3.57B 43.14M USD | 25.46 | ₹5.01 0.06 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹421.30 5.1 USD |
-1.45
|
₹3.56B 43.11M USD | ₹3.93K 47.51 USD | ₹417.00 5.05 USD | ₹431.30 5.22 USD | ₹3.56B 43.11M USD | 23.74 | ₹17.74 0.21 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹27.04 0.33 USD |
-2.52
|
₹3.56B 43.02M USD | ₹132.79K 1.61K USD | ₹26.90 0.33 USD | ₹28.09 0.34 USD | ₹3.56B 43.02M USD | 0 | -₹4.43 -0.05 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹118.14 1.43 USD |
-0.36
|
₹3.55B 42.91M USD | ₹5.93K 71.78 USD | ₹116.11 1.4 USD | ₹121.88 1.47 USD | ₹3.55B 42.91M USD | 0 | -₹14.25 -0.1 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹23,352.00 282.52 USD |
-1.03
|
₹3.50B 42.38M USD | ₹15.00 0.18 USD | ₹22,700.00 274.63 USD | ₹23,798.00 287.92 USD | ₹3.50B 42.38M USD | 0 | -₹585.10 -7.07 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹26.88 0.33 USD |
-4.07
|
₹3.50B 42.33M USD | ₹64.41K 779.24 USD | ₹26.67 0.32 USD | ₹28.02 0.34 USD | ₹3.50B 42.33M USD | 27.42 | ₹0.98 0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹107.01 1.29 USD |
-0.07
|
₹3.49B 42.18M USD | ₹9.30K 112.53 USD | ₹106.10 1.28 USD | ₹111.16 1.34 USD | ₹3.49B 42.18M USD | 0 | -₹0.02 -0.0002 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹335.00 4.05 USD |
-0.78
|
₹3.48B 42.14M USD | ₹1.95K 23.6 USD | ₹335.00 4.05 USD | ₹349.45 4.23 USD | ₹3.48B 42.14M USD | 4.46 | ₹75.06 0.91 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.47 0.86 USD |
-2.32
|
₹3.48B 42.14M USD | ₹672.00 8.13 USD | ₹71.20 0.86 USD | ₹72.61 0.88 USD | ₹3.48B 42.14M USD | 52.55 | ₹1.36 0.02 USD | ||
| Indag Rubber Limited INDAG.BO | ₹131.85 1.6 USD |
+0.27
|
₹3.46B 41.87M USD | ₹883.00 10.68 USD | ₹128.65 1.56 USD | ₹134.80 1.63 USD | ₹3.46B 41.87M USD | 57.07 | ₹2.31 0.03 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹291.50 3.53 USD |
-3.08
|
₹3.45B 41.71M USD | ₹10.26K 124.15 USD | ₹280.00 3.39 USD | ₹303.00 3.67 USD | ₹3.45B 41.71M USD | 0 | -₹0.15 -0.001 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.98 0.4 USD |
-0.48
|
₹3.45B 41.7M USD | ₹32.05K 387.79 USD | ₹32.61 0.39 USD | ₹33.90 0.41 USD | ₹3.45B 41.7M USD | 10.60 | ₹3.11 0.04 USD | ||
| SoftSol India Limited SOFTSOL.BO | ₹233.00 2.82 USD |
-0.72
|
₹3.44B 41.62M USD | ₹102.00 1.23 USD | ₹230.00 2.78 USD | ₹242.95 2.94 USD | ₹3.44B 41.62M USD | 34.01 | ₹6.85 0.08 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹54.92 0.66 USD |
+0.77
|
₹3.44B 41.59M USD | ₹6.99K 84.62 USD | ₹54.25 0.66 USD | ₹56.00 0.68 USD | ₹3.44B 41.59M USD | 9.01 | ₹6.09 0.07 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹44.63 0.54 USD |
-2.66
|
₹3.43B 41.51M USD | ₹2.01K 24.34 USD | ₹43.65 0.53 USD | ₹44.80 0.54 USD | ₹3.43B 41.51M USD | 7.01 | ₹6.36 0.08 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹250.95 3.04 USD |
+1.48
|
₹3.43B 41.47M USD | ₹4.17K 50.41 USD | ₹239.10 2.89 USD | ₹253.00 3.06 USD | ₹3.43B 41.47M USD | 36.52 | ₹6.87 0.08 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹106.20 1.28 USD |
-0.23
|
₹3.43B 41.45M USD | ₹705.00 8.53 USD | ₹106.00 1.28 USD | ₹110.90 1.34 USD | ₹3.43B 41.45M USD | 0 | -₹0.02 -0.0002 USD | ||
| TRF Limited TRF.NS | ₹311.10 3.76 USD |
-0.43
|
₹3.42B 41.42M USD | ₹9.43K 114.08 USD | ₹308.00 3.73 USD | ₹320.40 3.88 USD | ₹3.42B 41.42M USD | 29.79 | ₹10.44 0.13 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹116.40 1.41 USD |
-2.84
|
₹3.42B 41.37M USD | ₹161.00 1.95 USD | ₹116.40 1.41 USD | ₹122.20 1.48 USD | ₹3.42B 41.37M USD | 0 | -₹14.24 -0.1 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹209.80 2.54 USD |
-3.58
|
₹3.41B 41.3M USD | ₹21.89K 264.82 USD | ₹202.00 2.44 USD | ₹217.60 2.63 USD | ₹3.41B 41.3M USD | 52.97 | ₹3.96 0.05 USD | ||
| TRF Limited TRF.BO | ₹309.90 3.75 USD |
-0.66
|
₹3.41B 41.26M USD | ₹872.00 10.55 USD | ₹309.40 3.74 USD | ₹315.50 3.82 USD | ₹3.41B 41.26M USD | 29.65 | ₹10.45 0.13 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹316.50 3.83 USD |
-4.02
|
₹3.41B 41.25M USD | ₹1.97K 23.86 USD | ₹315.60 3.82 USD | ₹331.00 4 USD | ₹3.41B 41.25M USD | 30.46 | ₹10.39 0.13 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹55.41 0.67 USD |
-3.13
|
₹3.40B 41.11M USD | ₹311.00 3.76 USD | ₹54.34 0.66 USD | ₹56.95 0.69 USD | ₹3.40B 41.11M USD | 9.09 | ₹6.09 0.07 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹28.42 0.34 USD |
-4.6
|
₹3.40B 41.08M USD | ₹38.01K 459.83 USD | ₹28.10 0.34 USD | ₹30.50 0.37 USD | ₹3.40B 41.08M USD | 947.33 | ₹0.03 0.0003 USD | ||
| Halder Venture Limited HALDER.BO | ₹271.50 3.28 USD |
+0.69
|
₹3.38B 40.86M USD | ₹7.72K 93.39 USD | ₹256.50 3.1 USD | ₹276.95 3.35 USD | ₹3.38B 40.86M USD | 35.21 | ₹7.71 0.09 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹473.55 5.73 USD |
-3.22
|
₹3.38B 40.85M USD | ₹909.00 11 USD | ₹451.60 5.46 USD | ₹502.00 6.07 USD | ₹3.38B 40.85M USD | 7.23 | ₹65.42 0.79 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,321.70 40.19 USD |
-1.4
|
₹3.32B 40.19M USD | ₹324.00 3.92 USD | ₹3,290.00 39.8 USD | ₹3,368.00 40.75 USD | ₹3.32B 40.19M USD | 8.38 | ₹396.19 4.79 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹423.80 5.13 USD |
+1.47
|
₹3.31B 40.1M USD | ₹6.04K 73.01 USD | ₹411.00 4.97 USD | ₹427.95 5.18 USD | ₹3.31B 40.1M USD | 17.73 | ₹23.89 0.29 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹72.92 0.88 USD |
+1.82
|
₹3.31B 40.03M USD | ₹154.12K 1.86K USD | ₹71.02 0.86 USD | ₹73.80 0.89 USD | ₹3.31B 40.03M USD | 27.41 | ₹2.66 0.03 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹266.10 3.22 USD |
-0.37
|
₹3.31B 40.01M USD | ₹51.00 0.62 USD | ₹265.40 3.21 USD | ₹266.80 3.23 USD | ₹3.31B 40.01M USD | 18.55 | ₹14.34 0.17 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹266.00 3.22 USD |
-0.28
|
₹3.31B 40M USD | ₹7.94K 96.11 USD | ₹265.30 3.21 USD | ₹269.95 3.27 USD | ₹3.31B 40M USD | 18.53 | ₹14.35 0.17 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹37.73 0.46 USD |
+0.53
|
₹3.30B 39.94M USD | ₹1.96K 23.76 USD | ₹36.40 0.44 USD | ₹38.50 0.47 USD | ₹3.30B 39.94M USD | 0 | -₹8.89 -0.1 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹72.42 0.88 USD |
+2.61
|
₹3.29B 39.76M USD | ₹7.11K 86.02 USD | ₹71.33 0.86 USD | ₹73.74 0.89 USD | ₹3.29B 39.76M USD | 27.12 | ₹2.67 0.03 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹37.96 0.46 USD |
-2.22
|
₹3.28B 39.68M USD | ₹147.40K 1.78K USD | ₹37.55 0.45 USD | ₹39.94 0.48 USD | ₹3.28B 39.68M USD | 13.27 | ₹2.86 0.03 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹217.90 2.64 USD |
-0.64
|
₹3.27B 39.59M USD | ₹3.59K 43.4 USD | ₹209.00 2.53 USD | ₹217.90 2.64 USD | ₹3.27B 39.59M USD | 0 | -₹6.97 -0.08 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹227.04 2.75 USD |
-2.02
|
₹3.26B 39.46M USD | ₹7.24K 87.62 USD | ₹225.10 2.72 USD | ₹236.90 2.87 USD | ₹3.26B 39.46M USD | 189.19 | ₹1.20 0.01 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹74.62 0.9 USD |
+0.61
|
₹3.26B 39.45M USD | ₹9.11K 110.25 USD | ₹74.10 0.9 USD | ₹75.95 0.92 USD | ₹3.26B 39.45M USD | 0 | -₹15.51 -0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹74.60 0.9 USD |
+0.73
|
₹3.26B 39.43M USD | ₹266.00 3.22 USD | ₹74.60 0.9 USD | ₹75.96 0.92 USD | ₹3.26B 39.43M USD | 0 | -₹15.51 -0.1 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,253.40 15.16 USD |
-1.39
|
₹3.26B 39.43M USD | ₹652.00 7.89 USD | ₹1,251.40 15.14 USD | ₹1,279.70 15.48 USD | ₹3.26B 39.43M USD | 29.52 | ₹42.45 0.51 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹407.00 4.92 USD |
-1.43
|
₹3.26B 39.39M USD | ₹269.00 3.25 USD | ₹407.00 4.92 USD | ₹408.00 4.94 USD | ₹3.26B 39.39M USD | 90.44 | ₹4.50 0.05 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹38.00 0.46 USD |
-2.49
|
₹3.25B 39.38M USD | ₹9.40K 113.7 USD | ₹37.55 0.45 USD | ₹39.66 0.48 USD | ₹3.25B 39.38M USD | 13.28 | ₹2.86 0.03 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹641.00 7.76 USD |
-1.47
|
₹3.25B 39.37M USD | ₹396.00 4.79 USD | ₹634.10 7.67 USD | ₹654.70 7.92 USD | ₹3.25B 39.37M USD | 14.27 | ₹44.89 0.54 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹206.02 2.49 USD |
-0.16
|
₹3.25B 39.28M USD | ₹7.62K 92.17 USD | ₹205.00 2.48 USD | ₹208.48 2.52 USD | ₹3.25B 39.28M USD | 23.17 | ₹8.89 0.11 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹71.69 0.87 USD |
-0.22
|
₹3.25B 39.26M USD | ₹73.68K 891.37 USD | ₹68.81 0.83 USD | ₹75.00 0.91 USD | ₹3.25B 39.26M USD | 31.44 | ₹2.28 0.03 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹47.38 0.57 USD |
+0.28
|
₹3.24B 39.2M USD | ₹27.19K 328.97 USD | ₹46.31 0.56 USD | ₹50.98 0.62 USD | ₹3.24B 39.2M USD | 26.32 | ₹1.80 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹82.57 1 USD |
-1.55
|
₹3.23B 39.08M USD | ₹78.63K 951.23 USD | ₹82.14 0.99 USD | ₹84.79 1.03 USD | ₹3.23B 39.08M USD | 3.09 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹82.36 1 USD |
-2.03
|
₹3.22B 38.98M USD | ₹1.01K 12.22 USD | ₹82.19 0.99 USD | ₹84.07 1.02 USD | ₹3.22B 38.98M USD | 3.08 | ₹26.71 0.32 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹8.40 0.1 USD |
-0.36
|
₹3.21B 38.82M USD | ₹150.27K 1.82K USD | ₹8.01 0.1 USD | ₹8.55 0.1 USD | ₹3.21B 38.82M USD | 0 | -₹0.88 -0.01 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹227.25 2.75 USD |
-1.92
|
₹3.21B 38.81M USD | ₹265.00 3.21 USD | ₹226.05 2.73 USD | ₹236.75 2.86 USD | ₹3.21B 38.81M USD | 189.37 | ₹1.20 0.01 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹426.15 5.16 USD |
-0.19
|
₹3.21B 38.8M USD | ₹1.19K 14.43 USD | ₹420.30 5.08 USD | ₹428.65 5.19 USD | ₹3.21B 38.8M USD | 0 | -₹12.76 -0.1 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹233.30 2.82 USD |
+4.36
|
₹3.20B 38.67M USD | ₹7.13K 86.24 USD | ₹212.40 2.57 USD | ₹234.00 2.83 USD | ₹3.20B 38.67M USD | 62.88 | ₹3.71 0.04 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹425.50 5.15 USD |
+0.18
|
₹3.19B 38.61M USD | ₹129.00 1.56 USD | ₹415.70 5.03 USD | ₹427.05 5.17 USD | ₹3.19B 38.61M USD | 0 | -₹12.77 -0.1 USD | ||
| International Travel House Limited ITHL.BO | ₹399.15 4.83 USD |
+0.09
|
₹3.19B 38.61M USD | ₹2.60K 31.47 USD | ₹398.00 4.82 USD | ₹415.00 5.02 USD | ₹3.19B 38.61M USD | 12.14 | ₹32.86 0.4 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹82.38 1 USD |
0
|
₹3.18B 38.52M USD | ₹1.94K 23.41 USD | ₹81.13 0.98 USD | ₹83.08 1.01 USD | ₹3.18B 38.52M USD | 109.84 | ₹0.75 0.009 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹172.25 2.08 USD |
-0.81
|
₹3.18B 38.46M USD | ₹1.88K 22.79 USD | ₹169.50 2.05 USD | ₹174.00 2.11 USD | ₹3.18B 38.46M USD | 11.04 | ₹15.59 0.19 USD | ||
| UFO Moviez India Limited UFO.BO | ₹81.55 0.99 USD |
-1.78
|
₹3.17B 38.3M USD | ₹6.05K 73.21 USD | ₹80.91 0.98 USD | ₹82.70 1 USD | ₹3.17B 38.3M USD | 11.03 | ₹7.39 0.09 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹171.21 2.07 USD |
-1.06
|
₹3.16B 38.23M USD | ₹5.38K 65.1 USD | ₹169.16 2.05 USD | ₹175.99 2.13 USD | ₹3.16B 38.23M USD | 10.98 | ₹15.59 0.19 USD | ||
| UFO Moviez India Limited UFO.NS | ₹81.40 0.98 USD |
-1.57
|
₹3.16B 38.22M USD | ₹57.26K 692.73 USD | ₹80.76 0.98 USD | ₹82.70 1 USD | ₹3.16B 38.22M USD | 11.01 | ₹7.39 0.09 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹181.55 2.2 USD |
-0.03
|
₹3.13B 37.92M USD | ₹5.94K 71.86 USD | ₹175.10 2.12 USD | ₹189.00 2.29 USD | ₹3.13B 37.92M USD | 27.93 | ₹6.50 0.08 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹11.59 0.14 USD |
+7.12
|
₹3.12B 37.8M USD | ₹1.44M 17.44K USD | ₹10.75 0.13 USD | ₹11.77 0.14 USD | ₹3.12B 37.8M USD | 8.98 | ₹1.29 0.02 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹113.43 1.37 USD |
-5.44
|
₹3.12B 37.78M USD | ₹1.34K 16.25 USD | ₹111.02 1.34 USD | ₹119.90 1.45 USD | ₹3.12B 37.78M USD | 315.08 | ₹0.36 0.004 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹62.92 0.76 USD |
-2.48
|
₹3.12B 37.77M USD | ₹16.49K 199.47 USD | ₹62.00 0.75 USD | ₹66.99 0.81 USD | ₹3.12B 37.77M USD | 40.07 | ₹1.57 0.02 USD | ||
| Aplab Limited APLAB.BO | ₹82.75 1 USD |
+2.2
|
₹3.12B 37.75M USD | ₹7.59K 91.77 USD | ₹76.93 0.93 USD | ₹84.76 1.03 USD | ₹3.12B 37.75M USD | 318.26 | ₹0.26 0.003 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹181.61 2.2 USD |
-0.41
|
₹3.12B 37.74M USD | ₹4.85K 58.71 USD | ₹181.02 2.19 USD | ₹184.99 2.24 USD | ₹3.12B 37.74M USD | 27.89 | ₹6.51 0.08 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹100.95 1.22 USD |
-1.51
|
₹3.12B 37.72M USD | ₹22.15K 268.03 USD | ₹98.00 1.19 USD | ₹102.75 1.24 USD | ₹3.12B 37.72M USD | 0 | -₹1.58 -0.01 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹12.41 0.15 USD |
+4.99
|
₹3.10B 37.52M USD | ₹9.11K 110.25 USD | ₹11.23 0.14 USD | ₹12.41 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹0.01 -0.0001 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹969.15 11.73 USD |
-0.17
|
₹3.08B 37.21M USD | ₹692.00 8.37 USD | ₹965.45 11.68 USD | ₹991.90 12 USD | ₹3.08B 37.21M USD | 57.72 | ₹16.79 0.2 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹169.80 2.05 USD |
+6.86
|
₹3.07B 37.15M USD | ₹319.00 3.86 USD | ₹165.00 2 USD | ₹174.00 2.11 USD | ₹3.07B 37.15M USD | 0 | -₹0.08 -0.0009 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹45.27 0.55 USD |
-1.99
|
₹3.07B 37.14M USD | ₹89.94K 1.09K USD | ₹44.78 0.54 USD | ₹46.76 0.57 USD | ₹3.07B 37.14M USD | 55.88 | ₹0.81 0.009 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹38.20 0.46 USD |
+1.03
|
₹3.07B 37.14M USD | ₹11.14K 134.71 USD | ₹38.00 0.46 USD | ₹38.49 0.47 USD | ₹3.07B 37.14M USD | 30.07 | ₹1.27 0.02 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.68 0.08 USD |
-1.91
|
₹3.07B 37.09M USD | ₹250.87K 3.04K USD | ₹6.65 0.08 USD | ₹6.92 0.08 USD | ₹3.07B 37.09M USD | 6.95 | ₹0.96 0.01 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.01 0.33 USD |
-0.37
|
₹3.06B 37.05M USD | ₹4.41K 53.31 USD | ₹26.67 0.32 USD | ₹27.12 0.33 USD | ₹3.06B 37.05M USD | 0 | -₹3.56 -0.04 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.67 0.08 USD |
-2.2
|
₹3.06B 37.03M USD | ₹17.34K 209.8 USD | ₹6.67 0.08 USD | ₹6.86 0.08 USD | ₹3.06B 37.03M USD | 6.94 | ₹0.96 0.01 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.98 0.33 USD |
-0.37
|
₹3.06B 37.01M USD | ₹28.20K 341.15 USD | ₹26.76 0.32 USD | ₹27.78 0.34 USD | ₹3.06B 37.01M USD | 0 | -₹3.56 -0.04 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹85.64 1.04 USD |
+6.9
|
₹3.06B 36.98M USD | ₹2.93K 35.39 USD | ₹80.50 0.97 USD | ₹86.00 1.04 USD | ₹3.06B 36.98M USD | 145.15 | ₹0.59 0.007 USD | ||
| Hindusthan Urban Infrastructure Limited HUIL.BO | ₹2,111.90 25.55 USD |
-1.54
|
₹3.05B 36.87M USD | ₹140.00 1.69 USD | ₹2,111.00 25.54 USD | ₹2,180.00 26.37 USD | ₹3.05B 36.87M USD | 0 | -₹186.10 -2.2 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹45.19 0.55 USD |
-3.07
|
₹3.05B 36.86M USD | ₹2.01K 24.31 USD | ₹45.00 0.54 USD | ₹46.50 0.56 USD | ₹3.05B 36.86M USD | 55.79 | ₹0.81 0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||