Page de résultat 25 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹74.25 0.9 USD |
-2.1
|
₹6.22B 75.2M USD | ₹18.00 0.22 USD | ₹74.25 0.9 USD | ₹75.99 0.92 USD | ₹6.22B 75.2M USD | 0 | -₹8.29 -0.1 USD | ||
Allied Digital Services Limited
ADSL.BO
IN
|
₹109.60 1.33 USD |
+11.2
|
₹6.21B 75.12M USD | ₹76.39K 924.13 USD | ₹100.70 1.22 USD | ₹115.00 1.39 USD | ₹6.21B 75.12M USD | 14.63 | ₹7.49 0.09 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹241.70 2.92 USD |
+2.54
|
₹6.19B 74.92M USD | ₹512.00 6.19 USD | ₹233.00 2.82 USD | ₹241.70 2.92 USD | ₹6.19B 74.92M USD | 15.19 | ₹15.91 0.19 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹236.80 2.86 USD |
+0.62
|
₹6.19B 74.89M USD | ₹779.00 9.42 USD | ₹232.35 2.81 USD | ₹237.75 2.88 USD | ₹6.19B 74.89M USD | 0 | -₹7.12 -0.08 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹55.00 0.67 USD |
+0.81
|
₹6.19B 74.83M USD | ₹1.25K 15.11 USD | ₹54.81 0.66 USD | ₹56.20 0.68 USD | ₹6.19B 74.83M USD | 82.08 | ₹0.67 0.008 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹55.00 0.67 USD |
+0.24
|
₹6.19B 74.83M USD | ₹694.00 8.4 USD | ₹54.74 0.66 USD | ₹55.97 0.68 USD | ₹6.19B 74.83M USD | 82.08 | ₹0.67 0.008 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹54.96 0.66 USD |
-1.8
|
₹6.18B 74.8M USD | ₹805.00 9.74 USD | ₹53.51 0.65 USD | ₹55.99 0.68 USD | ₹6.18B 74.8M USD | 21.46 | ₹2.56 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.62 1.25 USD |
+0.31
|
₹6.18B 74.8M USD | ₹2.18K 26.35 USD | ₹102.50 1.24 USD | ₹105.59 1.28 USD | ₹6.18B 74.8M USD | 39.85 | ₹2.60 0.03 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹103.03 1.25 USD |
+0.93
|
₹6.18B 74.79M USD | ₹5.34K 64.63 USD | ₹101.12 1.22 USD | ₹104.90 1.27 USD | ₹6.18B 74.79M USD | 0.94 | ₹109.12 1.32 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹189.23 2.29 USD |
+0.94
|
₹6.18B 74.75M USD | ₹10.01K 121.06 USD | ₹186.05 2.25 USD | ₹193.49 2.34 USD | ₹6.18B 74.75M USD | 14.45 | ₹13.09 0.16 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹157.50 1.91 USD |
-0.6
|
₹6.18B 74.72M USD | ₹4.38K 52.93 USD | ₹154.85 1.87 USD | ₹159.00 1.92 USD | ₹6.18B 74.72M USD | 36.71 | ₹4.29 0.05 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹102.55 1.24 USD |
+0.49
|
₹6.15B 74.44M USD | ₹55.00 0.67 USD | ₹101.10 1.22 USD | ₹102.55 1.24 USD | ₹6.15B 74.44M USD | 0.93 | ₹109.12 1.32 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹473.00 5.72 USD |
-0.5
|
₹6.15B 74.42M USD | ₹377.00 4.56 USD | ₹473.00 5.72 USD | ₹485.00 5.87 USD | ₹6.15B 74.42M USD | 12.88 | ₹36.72 0.44 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹55.81 0.68 USD |
+2.44
|
₹6.13B 74.14M USD | ₹271.00 3.28 USD | ₹54.36 0.66 USD | ₹55.89 0.68 USD | ₹6.13B 74.14M USD | 10.11 | ₹5.52 0.07 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹117.80 1.43 USD |
+0.55
|
₹6.12B 74.08M USD | ₹880.00 10.65 USD | ₹116.00 1.4 USD | ₹119.95 1.45 USD | ₹6.12B 74.08M USD | 27.01 | ₹4.36 0.05 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,390.05 16.82 USD |
-0.61
|
₹6.11B 73.87M USD | ₹10.00 0.12 USD | ₹1,390.05 16.82 USD | ₹1,390.05 16.82 USD | ₹6.11B 73.87M USD | 14.57 | ₹95.35 1.15 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹255.00 3.09 USD |
+4.66
|
₹6.10B 73.8M USD | ₹19.81K 239.61 USD | ₹241.55 2.92 USD | ₹256.90 3.11 USD | ₹6.10B 73.8M USD | 12.34 | ₹20.65 0.25 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹55.43 0.67 USD |
+0.95
|
₹6.09B 73.63M USD | ₹12.14K 146.84 USD | ₹54.50 0.66 USD | ₹55.91 0.68 USD | ₹6.09B 73.63M USD | 10.04 | ₹5.52 0.07 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹413.50 5 USD |
-0.01
|
₹6.08B 73.59M USD | ₹563.00 6.81 USD | ₹408.00 4.94 USD | ₹415.30 5.02 USD | ₹6.08B 73.59M USD | 28.89 | ₹14.31 0.17 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹101.40 1.23 USD |
+2.45
|
₹6.08B 73.59M USD | ₹12.96K 156.82 USD | ₹98.00 1.19 USD | ₹101.60 1.23 USD | ₹6.08B 73.59M USD | 44.47 | ₹2.28 0.03 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.24 0.08 USD |
-2.04
|
₹6.08B 73.51M USD | ₹20.16K 243.87 USD | ₹6.11 0.07 USD | ₹6.25 0.08 USD | ₹6.08B 73.51M USD | 78.00 | ₹0.08 0.0009 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹411.80 4.98 USD |
-0.29
|
₹6.06B 73.29M USD | ₹7.39K 89.44 USD | ₹407.00 4.92 USD | ₹419.20 5.07 USD | ₹6.06B 73.29M USD | 28.77 | ₹14.31 0.17 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹16.99 0.21 USD |
+0.54
|
₹6.03B 72.9M USD | ₹13.19K 159.52 USD | ₹16.60 0.2 USD | ₹17.16 0.21 USD | ₹6.03B 72.9M USD | 14.52 | ₹1.17 0.01 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹350.00 4.23 USD |
-0.13
|
₹6.01B 72.73M USD | ₹256.00 3.1 USD | ₹340.10 4.11 USD | ₹352.00 4.26 USD | ₹6.01B 72.73M USD | 34.24 | ₹10.22 0.12 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹350.00 4.23 USD |
-0.16
|
₹6.01B 72.73M USD | ₹10.18K 123.11 USD | ₹347.45 4.2 USD | ₹351.00 4.25 USD | ₹6.01B 72.73M USD | 34.24 | ₹10.22 0.12 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹100.00 1.21 USD |
+1.42
|
₹6.00B 72.57M USD | ₹194.00 2.35 USD | ₹98.55 1.19 USD | ₹100.95 1.22 USD | ₹6.00B 72.57M USD | 41.66 | ₹2.40 0.03 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.49 0.44 USD |
+1.36
|
₹5.98B 72.33M USD | ₹512.00 6.19 USD | ₹35.60 0.43 USD | ₹38.30 0.46 USD | ₹5.98B 72.33M USD | 0 | -₹5.51 -0.06 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹995.00 12.04 USD |
-2.71
|
₹5.97B 72.23M USD | ₹104.00 1.26 USD | ₹995.00 12.04 USD | ₹1,020.25 12.34 USD | ₹5.97B 72.23M USD | 10.64 | ₹93.50 1.13 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.94B 71.87M USD | 0 | ₹0.00 0 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹240.56 2.91 USD |
+1.52
|
₹5.89B 71.24M USD | ₹1.56K 18.87 USD | ₹236.01 2.86 USD | ₹244.00 2.95 USD | ₹5.89B 71.24M USD | 12.78 | ₹18.81 0.23 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹538.00 6.51 USD |
-0.17
|
₹5.89B 71.23M USD | ₹5.00 0.06 USD | ₹538.00 6.51 USD | ₹538.00 6.51 USD | ₹5.89B 71.23M USD | 45.98 | ₹11.70 0.14 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹246.10 2.98 USD |
+1.36
|
₹5.89B 71.21M USD | ₹471.00 5.7 USD | ₹242.90 2.94 USD | ₹247.20 2.99 USD | ₹5.89B 71.21M USD | 11.91 | ₹20.65 0.25 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹170.75 2.07 USD |
-0.32
|
₹5.88B 71.12M USD | ₹1.86K 22.45 USD | ₹170.75 2.07 USD | ₹175.00 2.12 USD | ₹5.88B 71.12M USD | 39.52 | ₹4.32 0.05 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹677.00 8.19 USD |
-1.8
|
₹5.85B 70.77M USD | ₹608.00 7.36 USD | ₹662.50 8.02 USD | ₹685.00 8.29 USD | ₹5.85B 70.77M USD | 30.41 | ₹22.26 0.27 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹170.00 2.06 USD |
+0.71
|
₹5.79B 70.04M USD | ₹893.00 10.8 USD | ₹168.55 2.04 USD | ₹170.10 2.06 USD | ₹5.79B 70.04M USD | 14.11 | ₹12.04 0.15 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹147.65 1.79 USD |
+1.9
|
₹5.78B 69.88M USD | ₹588.00 7.11 USD | ₹143.60 1.74 USD | ₹149.05 1.8 USD | ₹5.78B 69.88M USD | 20.94 | ₹7.05 0.09 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹147.56 1.79 USD |
+1.69
|
₹5.77B 69.83M USD | ₹54.17K 655.34 USD | ₹145.94 1.77 USD | ₹150.90 1.83 USD | ₹5.77B 69.83M USD | 20.93 | ₹7.05 0.09 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹3,136.00 37.94 USD |
0
|
₹5.76B 69.68M USD | ₹500.00 6.05 USD | ₹3,136.00 37.94 USD | ₹3,136.00 37.94 USD | ₹5.76B 69.68M USD | 40.87 | ₹76.73 0.93 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹12.85 0.16 USD |
+0.47
|
₹5.74B 69.45M USD | ₹22.47K 271.79 USD | ₹12.65 0.15 USD | ₹13.08 0.16 USD | ₹5.74B 69.45M USD | 0 | -₹0.08 -0.0009 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.29 0.41 USD |
-0.17
|
₹5.73B 69.37M USD | ₹13.69K 165.66 USD | ₹34.05 0.41 USD | ₹34.99 0.42 USD | ₹5.73B 69.37M USD | 110.61 | ₹0.31 0.003 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹12.78 0.15 USD |
0
|
₹5.71B 69.08M USD | ₹8.36K 101.15 USD | ₹12.78 0.15 USD | ₹12.78 0.15 USD | ₹5.71B 69.08M USD | 0 | -₹0.08 -0.0009 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.16 0.41 USD |
-1.24
|
₹5.71B 69.05M USD | ₹1.82K 22.01 USD | ₹34.01 0.41 USD | ₹34.88 0.42 USD | ₹5.71B 69.05M USD | 110.19 | ₹0.31 0.003 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹933.00 11.29 USD |
-0.04
|
₹5.69B 68.82M USD | ₹2.00 0.02 USD | ₹933.00 11.29 USD | ₹933.00 11.29 USD | ₹5.69B 68.82M USD | 6.20 | ₹150.42 1.82 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹930.20 11.25 USD |
0
|
₹5.67B 68.62M USD | ₹3.00 0.04 USD | ₹930.20 11.25 USD | ₹930.20 11.25 USD | ₹5.67B 68.62M USD | 6.18 | ₹150.42 1.82 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹34.12 0.41 USD |
-3.1
|
₹5.66B 68.53M USD | ₹22.62K 273.66 USD | ₹34.12 0.41 USD | ₹36.52 0.44 USD | ₹5.66B 68.53M USD | 0 | -₹3.38 -0.04 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹612.65 7.41 USD |
+1.98
|
₹5.62B 68.03M USD | ₹5.00 0.06 USD | ₹595.40 7.2 USD | ₹612.75 7.41 USD | ₹5.62B 68.03M USD | 19.15 | ₹31.98 0.39 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹901.05 10.9 USD |
0
|
₹5.62B 68.02M USD | ₹29.00 0.35 USD | ₹901.05 10.9 USD | ₹901.05 10.9 USD | ₹5.62B 68.02M USD | 21.01 | ₹42.88 0.52 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.10 0.51 USD |
+1.69
|
₹5.62B 67.98M USD | ₹28.00 0.34 USD | ₹41.91 0.51 USD | ₹42.10 0.51 USD | ₹5.62B 67.98M USD | 23.13 | ₹1.82 0.02 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹349.70 4.23 USD |
-0.64
|
₹5.61B 67.83M USD | ₹8.82K 106.71 USD | ₹346.60 4.19 USD | ₹353.90 4.28 USD | ₹5.61B 67.83M USD | 40.33 | ₹8.67 0.1 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹41.91 0.51 USD |
+1.38
|
₹5.59B 67.67M USD | ₹6.99K 84.53 USD | ₹41.75 0.51 USD | ₹42.39 0.51 USD | ₹5.59B 67.67M USD | 23.02 | ₹1.82 0.02 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹174.70 2.11 USD |
-1.08
|
₹5.59B 67.63M USD | ₹1.81K 21.93 USD | ₹173.60 2.1 USD | ₹177.30 2.15 USD | ₹5.59B 67.63M USD | 12.03 | ₹14.51 0.18 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹109.50 1.32 USD |
+2
|
₹5.58B 67.56M USD | ₹180.00 2.18 USD | ₹107.95 1.31 USD | ₹109.50 1.32 USD | ₹5.58B 67.56M USD | 19.48 | ₹5.62 0.07 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹278.80 3.37 USD |
+2.61
|
₹5.58B 67.54M USD | ₹6.79K 82.2 USD | ₹269.50 3.26 USD | ₹283.00 3.42 USD | ₹5.58B 67.54M USD | 18.64 | ₹14.95 0.18 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹348.20 4.21 USD |
-0.87
|
₹5.58B 67.54M USD | ₹564.00 6.82 USD | ₹346.45 4.19 USD | ₹353.50 4.28 USD | ₹5.58B 67.54M USD | 40.16 | ₹8.67 0.1 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹280.00 3.39 USD |
-3.33
|
₹5.57B 67.42M USD | ₹8.00K 96.81 USD | ₹275.25 3.33 USD | ₹293.75 3.55 USD | ₹5.57B 67.42M USD | 64.22 | ₹4.36 0.05 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹636.25 7.7 USD |
-1.13
|
₹5.57B 67.42M USD | ₹878.00 10.62 USD | ₹624.55 7.56 USD | ₹651.00 7.88 USD | ₹5.57B 67.42M USD | 12.69 | ₹50.10 0.61 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹225.85 2.73 USD |
+0.2
|
₹5.55B 67.18M USD | ₹87.00 1.05 USD | ₹220.65 2.67 USD | ₹225.90 2.73 USD | ₹5.55B 67.18M USD | 7.68 | ₹29.40 0.36 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,874.70 22.68 USD |
+3.35
|
₹5.54B 67.02M USD | ₹1.00 0.01 USD | ₹1,874.70 22.68 USD | ₹1,874.70 22.68 USD | ₹5.54B 67.02M USD | 39.89 | ₹46.99 0.57 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹370.30 4.48 USD |
+0.09
|
₹5.54B 67.01M USD | ₹214.00 2.59 USD | ₹365.90 4.43 USD | ₹375.80 4.55 USD | ₹5.54B 67.01M USD | 13.54 | ₹27.34 0.33 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹370.05 4.48 USD |
+0.24
|
₹5.54B 66.97M USD | ₹8.35K 101 USD | ₹364.55 4.41 USD | ₹376.95 4.56 USD | ₹5.54B 66.97M USD | 13.53 | ₹27.34 0.33 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹135.00 1.63 USD |
+1.58
|
₹5.53B 66.96M USD | ₹12.12K 146.57 USD | ₹131.50 1.59 USD | ₹136.00 1.65 USD | ₹5.53B 66.96M USD | 28.60 | ₹4.72 0.06 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹600.85 7.27 USD |
0
|
₹5.52B 66.72M USD | ₹1.00 0.01 USD | ₹600.85 7.27 USD | ₹600.85 7.27 USD | ₹5.52B 66.72M USD | 27.61 | ₹21.76 0.26 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹127.29 1.54 USD |
+1.63
|
₹5.50B 66.54M USD | ₹6.20K 74.97 USD | ₹126.21 1.53 USD | ₹129.75 1.57 USD | ₹5.50B 66.54M USD | 7.61 | ₹16.72 0.2 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.07 0.06 USD |
+0.6
|
₹5.49B 66.47M USD | ₹33.38K 403.81 USD | ₹4.94 0.06 USD | ₹5.13 0.06 USD | ₹5.49B 66.47M USD | 63.37 | ₹0.08 0.0009 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹118.85 1.44 USD |
0
|
₹5.48B 66.31M USD | ₹5.83K 70.57 USD | ₹118.85 1.44 USD | ₹118.85 1.44 USD | ₹5.48B 66.31M USD | 0 | -₹4.24 -0.05 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹49.24 0.6 USD |
-0.99
|
₹5.48B 66.3M USD | ₹310.00 3.75 USD | ₹49.10 0.59 USD | ₹49.82 0.6 USD | ₹5.48B 66.3M USD | 82.06 | ₹0.60 0.007 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹74.50 0.9 USD |
-1.92
|
₹5.48B 66.26M USD | ₹1.02K 12.29 USD | ₹73.71 0.89 USD | ₹74.99 0.91 USD | ₹5.48B 66.26M USD | 4.27 | ₹17.44 0.21 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.70 0.47 USD |
-0.03
|
₹5.44B 65.85M USD | ₹6.06K 73.33 USD | ₹38.03 0.46 USD | ₹39.33 0.48 USD | ₹5.44B 65.85M USD | 26.68 | ₹1.45 0.02 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹221.03 2.67 USD |
-1.26
|
₹5.43B 65.75M USD | ₹17.00 0.21 USD | ₹221.03 2.67 USD | ₹224.96 2.72 USD | ₹5.43B 65.75M USD | 7.51 | ₹29.40 0.36 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹51.00 0.62 USD |
-1.54
|
₹5.42B 65.6M USD | ₹700.00 8.47 USD | ₹51.00 0.62 USD | ₹51.85 0.63 USD | ₹5.42B 65.6M USD | 0 | -₹5.26 -0.06 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹125.50 1.52 USD |
+0.2
|
₹5.42B 65.6M USD | ₹1.05K 12.69 USD | ₹124.55 1.51 USD | ₹132.65 1.6 USD | ₹5.42B 65.6M USD | 7.50 | ₹16.72 0.2 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹73.30 0.89 USD |
-3.54
|
₹5.39B 65.19M USD | ₹4.00 0.05 USD | ₹73.30 0.89 USD | ₹73.30 0.89 USD | ₹5.39B 65.19M USD | 4.20 | ₹17.44 0.21 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹50.52 0.61 USD |
-1.98
|
₹5.37B 64.98M USD | ₹5.22K 63.09 USD | ₹50.50 0.61 USD | ₹53.00 0.64 USD | ₹5.37B 64.98M USD | 0 | -₹5.26 -0.06 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,044.40 12.64 USD |
+1.25
|
₹5.35B 64.72M USD | ₹166.00 2.01 USD | ₹1,025.20 12.4 USD | ₹1,055.65 12.77 USD | ₹5.35B 64.72M USD | 29.77 | ₹35.08 0.42 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹304.00 3.68 USD |
-0.2
|
₹5.33B 64.43M USD | ₹115.00 1.39 USD | ₹304.00 3.68 USD | ₹304.65 3.69 USD | ₹5.33B 64.43M USD | 0 | -₹0.50 -0.006 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹68.09 0.82 USD |
+0.59
|
₹5.31B 64.26M USD | ₹27.79K 336.19 USD | ₹67.26 0.81 USD | ₹68.92 0.83 USD | ₹5.31B 64.26M USD | 17.63 | ₹3.86 0.05 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹484.00 5.86 USD |
-1.21
|
₹5.30B 64.1M USD | ₹2.00 0.02 USD | ₹465.50 5.63 USD | ₹484.00 5.86 USD | ₹5.30B 64.1M USD | 0 | -₹16.05 -0.1 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹228.00 2.76 USD |
0
|
₹5.29B 64.05M USD | ₹2.25K 27.22 USD | ₹228.00 2.76 USD | ₹228.00 2.76 USD | ₹5.29B 64.05M USD | 45.50 | ₹5.01 0.06 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹193.80 2.34 USD |
-3.41
|
₹5.29B 63.97M USD | ₹138.00 1.67 USD | ₹193.80 2.34 USD | ₹200.90 2.43 USD | ₹5.29B 63.97M USD | 80.75 | ₹2.40 0.03 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹202.70 2.45 USD |
+1.73
|
₹5.27B 63.73M USD | ₹3.50K 42.37 USD | ₹199.85 2.42 USD | ₹207.00 2.5 USD | ₹5.27B 63.73M USD | 16.25 | ₹12.47 0.15 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹40.00 0.48 USD |
0
|
₹5.24B 63.45M USD | ₹2.00 0.02 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹5.24B 63.45M USD | 49.38 | ₹0.81 0.009 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹201.76 2.44 USD |
+1.15
|
₹5.24B 63.44M USD | ₹106.36K 1.29K USD | ₹200.01 2.42 USD | ₹208.00 2.52 USD | ₹5.24B 63.44M USD | 12.27 | ₹16.43 0.2 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,538.00 91.2 USD |
-0.2
|
₹5.24B 63.43M USD | ₹23.00 0.28 USD | ₹7,300.00 88.32 USD | ₹7,800.05 94.37 USD | ₹5.24B 63.43M USD | 54.36 | ₹138.66 1.68 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,232.55 14.91 USD |
0
|
₹5.22B 63.11M USD | ₹4.55K 55.02 USD | ₹1,195.00 14.46 USD | ₹1,285.00 15.55 USD | ₹5.22B 63.11M USD | 34.29 | ₹35.94 0.43 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹728.60 8.81 USD |
+0.48
|
₹5.19B 62.85M USD | ₹4.00 0.05 USD | ₹716.00 8.66 USD | ₹728.75 8.82 USD | ₹5.19B 62.85M USD | 35.52 | ₹20.51 0.25 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.69 0.56 USD |
+3.3
|
₹5.19B 62.84M USD | ₹5.02K 60.72 USD | ₹45.01 0.54 USD | ₹46.89 0.57 USD | ₹5.19B 62.84M USD | 0 | -₹0.15 -0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.50 0.48 USD |
+2.41
|
₹5.18B 62.66M USD | ₹1.98K 23.92 USD | ₹38.57 0.47 USD | ₹39.50 0.48 USD | ₹5.18B 62.66M USD | 48.76 | ₹0.81 0.009 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹271.00 3.28 USD |
-0.04
|
₹5.17B 62.55M USD | ₹160.00 1.94 USD | ₹271.00 3.28 USD | ₹285.00 3.45 USD | ₹5.17B 62.55M USD | 129.66 | ₹2.09 0.03 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.11 0.27 USD |
+0.23
|
₹5.11B 61.88M USD | ₹3.92K 47.45 USD | ₹21.91 0.27 USD | ₹22.55 0.27 USD | ₹5.11B 61.88M USD | 31.58 | ₹0.70 0.008 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹465.00 5.63 USD |
+1.93
|
₹5.09B 61.58M USD | ₹14.00 0.17 USD | ₹436.00 5.27 USD | ₹479.00 5.8 USD | ₹5.09B 61.58M USD | 0 | -₹16.05 -0.1 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹415.40 5.03 USD |
-0.55
|
₹5.08B 61.51M USD | ₹246.00 2.98 USD | ₹415.40 5.03 USD | ₹432.50 5.23 USD | ₹5.08B 61.51M USD | 127.03 | ₹3.27 0.04 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.30 0.46 USD |
+1.08
|
₹5.07B 61.34M USD | ₹331.00 4 USD | ₹37.55 0.45 USD | ₹38.30 0.46 USD | ₹5.07B 61.34M USD | 11.10 | ₹3.45 0.04 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹468.00 5.66 USD |
-0.48
|
₹5.07B 61.29M USD | ₹2.00 0.02 USD | ₹468.00 5.66 USD | ₹468.00 5.66 USD | ₹5.07B 61.29M USD | 15.61 | ₹29.98 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
