Page de résultat 25 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowman Logistics Limited SNOWMAN.BO | ₹37.42 0.45 USD |
+0.56
|
₹6.25B 75.64M USD | ₹33.14K 400.99 USD | ₹37.00 0.45 USD | ₹37.84 0.46 USD | ₹6.25B 75.64M USD | 187.09 | ₹0.20 0.002 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹92.81 1.12 USD |
+0.19
|
₹6.23B 75.38M USD | ₹149.89K 1.81K USD | ₹92.10 1.11 USD | ₹94.84 1.15 USD | ₹6.23B 75.38M USD | 130.71 | ₹0.71 0.008 USD | ||
| India Finsec Limited IFINSEC.BO | ₹211.90 2.56 USD |
-1.05
|
₹6.19B 74.84M USD | ₹1.00 0.01 USD | ₹211.90 2.56 USD | ₹211.90 2.56 USD | ₹6.19B 74.84M USD | 29.67 | ₹7.14 0.09 USD | ||
| Virat Industries Limited VIRAT.BO | ₹425.00 5.14 USD |
+0.79
|
₹6.17B 74.68M USD | ₹1.08K 13.11 USD | ₹421.00 5.09 USD | ₹429.00 5.19 USD | ₹6.17B 74.68M USD | 113.63 | ₹3.74 0.05 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹153.00 1.85 USD |
0
|
₹6.17B 74.67M USD | ₹957.00 11.58 USD | ₹153.00 1.85 USD | ₹153.75 1.86 USD | ₹6.17B 74.67M USD | 24.40 | ₹6.27 0.08 USD | ||
| Praveg Limited PRAVEG.BO | ₹236.10 2.86 USD |
+2.94
|
₹6.17B 74.67M USD | ₹15.27K 184.69 USD | ₹228.00 2.76 USD | ₹237.00 2.87 USD | ₹6.17B 74.67M USD | 0 | -₹4.42 -0.05 USD | ||
| KSE Limited KSE.BO | ₹192.35 2.33 USD |
+0.21
|
₹6.16B 74.47M USD | ₹4.30K 52.02 USD | ₹191.95 2.32 USD | ₹195.00 2.36 USD | ₹6.16B 74.47M USD | 7.32 | ₹26.26 0.32 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹415.00 5.02 USD |
-1.1
|
₹6.14B 74.26M USD | ₹560.00 6.78 USD | ₹411.00 4.97 USD | ₹433.00 5.24 USD | ₹6.14B 74.26M USD | 20.59 | ₹20.15 0.24 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹414.50 5.01 USD |
-0.93
|
₹6.12B 74.06M USD | ₹4.06K 49.06 USD | ₹412.00 4.98 USD | ₹424.00 5.13 USD | ₹6.12B 74.06M USD | 19.68 | ₹21.06 0.25 USD | ||
| Aptech Limited APTECHT.BO | ₹104.90 1.27 USD |
-0.19
|
₹6.08B 73.61M USD | ₹24.48K 296.11 USD | ₹102.50 1.24 USD | ₹106.55 1.29 USD | ₹6.08B 73.61M USD | 25.83 | ₹4.06 0.05 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹173.70 2.1 USD |
-2.96
|
₹6.07B 73.47M USD | ₹1.07K 12.93 USD | ₹173.00 2.09 USD | ₹179.75 2.17 USD | ₹6.07B 73.47M USD | 19.49 | ₹8.91 0.11 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹173.70 2.1 USD |
-2.33
|
₹6.07B 73.47M USD | ₹37.11K 448.98 USD | ₹172.00 2.08 USD | ₹180.75 2.19 USD | ₹6.07B 73.47M USD | 19.49 | ₹8.91 0.11 USD | ||
| Empire Industries Limited EMPIND.BO | ₹1,007.10 12.18 USD |
-0.79
|
₹6.04B 73.11M USD | ₹2.41K 29.14 USD | ₹990.00 11.98 USD | ₹1,035.00 12.52 USD | ₹6.04B 73.11M USD | 11.72 | ₹85.91 1.04 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹154.05 1.86 USD |
-0.58
|
₹6.04B 73.09M USD | ₹48.31K 584.45 USD | ₹154.00 1.86 USD | ₹156.25 1.89 USD | ₹6.04B 73.09M USD | 37.85 | ₹4.07 0.05 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹420.00 5.08 USD |
+2.84
|
₹6.04B 73.04M USD | ₹628.00 7.6 USD | ₹402.15 4.87 USD | ₹424.00 5.13 USD | ₹6.04B 73.04M USD | 0 | -₹2.39 -0.02 USD | ||
| VTM Limited VTMLTD.BO | ₹59.98 0.73 USD |
-0.4
|
₹6.03B 72.98M USD | ₹95.69K 1.16K USD | ₹59.30 0.72 USD | ₹61.89 0.75 USD | ₹6.03B 72.98M USD | 54.03 | ₹1.11 0.01 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹244.85 2.96 USD |
-0.93
|
₹6.02B 72.84M USD | ₹304.00 3.68 USD | ₹243.30 2.94 USD | ₹248.50 3.01 USD | ₹6.02B 72.84M USD | 7.63 | ₹32.05 0.39 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹600.35 7.26 USD |
+0.06
|
₹6.00B 72.63M USD | ₹969.00 11.72 USD | ₹585.00 7.08 USD | ₹624.95 7.56 USD | ₹6.00B 72.63M USD | 51.00 | ₹11.77 0.14 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹961.50 11.63 USD |
-2.03
|
₹6.00B 72.59M USD | ₹159.00 1.92 USD | ₹961.50 11.63 USD | ₹982.95 11.89 USD | ₹6.00B 72.59M USD | 19.96 | ₹48.17 0.58 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹243.75 2.95 USD |
-1.79
|
₹5.99B 72.51M USD | ₹6.64K 80.38 USD | ₹243.00 2.94 USD | ₹252.00 3.05 USD | ₹5.99B 72.51M USD | 7.60 | ₹32.05 0.39 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹449.75 5.44 USD |
-0.52
|
₹5.98B 72.4M USD | ₹1.01K 12.26 USD | ₹431.15 5.22 USD | ₹452.00 5.47 USD | ₹5.98B 72.4M USD | 11.83 | ₹38.00 0.46 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹657.00 7.95 USD |
+1.7
|
₹5.96B 72.12M USD | ₹291.00 3.52 USD | ₹635.00 7.68 USD | ₹659.00 7.97 USD | ₹5.96B 72.12M USD | 38.76 | ₹16.95 0.21 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹80.63 0.98 USD |
+4.8
|
₹5.93B 71.71M USD | ₹87.09K 1.05K USD | ₹73.40 0.89 USD | ₹81.00 0.98 USD | ₹5.93B 71.71M USD | 4.21 | ₹19.15 0.23 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
| Linc Limited LINC.BO | ₹99.31 1.2 USD |
-1.01
|
₹5.91B 71.48M USD | ₹1.20K 14.51 USD | ₹98.88 1.2 USD | ₹100.64 1.22 USD | ₹5.91B 71.48M USD | 18.05 | ₹5.50 0.07 USD | ||
| Linc Limited LINC.NS | ₹99.19 1.2 USD |
-1.63
|
₹5.90B 71.41M USD | ₹34.96K 422.91 USD | ₹98.06 1.19 USD | ₹101.50 1.23 USD | ₹5.90B 71.41M USD | 18.03 | ₹5.50 0.07 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹80.09 0.97 USD |
+3.52
|
₹5.89B 71.23M USD | ₹14.57K 176.28 USD | ₹73.40 0.89 USD | ₹80.65 0.98 USD | ₹5.89B 71.23M USD | 4.18 | ₹19.15 0.23 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹56.02 0.68 USD |
-0.21
|
₹5.87B 70.99M USD | ₹6.25K 75.59 USD | ₹54.25 0.66 USD | ₹57.25 0.69 USD | ₹5.87B 70.99M USD | 20.37 | ₹2.75 0.03 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹109.05 1.32 USD |
-1.31
|
₹5.86B 70.92M USD | ₹7.36K 89.04 USD | ₹108.55 1.31 USD | ₹112.00 1.36 USD | ₹5.86B 70.92M USD | 23.81 | ₹4.58 0.06 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹55.82 0.68 USD |
-0.82
|
₹5.85B 70.74M USD | ₹22.80K 275.87 USD | ₹55.60 0.67 USD | ₹56.45 0.68 USD | ₹5.85B 70.74M USD | 18.36 | ₹3.04 0.04 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹17.41 0.21 USD |
+4
|
₹5.85B 70.72M USD | ₹23.91K 289.31 USD | ₹17.07 0.21 USD | ₹19.00 0.23 USD | ₹5.85B 70.72M USD | 217.62 | ₹0.08 0.0009 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹43.75 0.53 USD |
-3.12
|
₹5.84B 70.64M USD | ₹6.27K 75.87 USD | ₹43.50 0.53 USD | ₹45.90 0.56 USD | ₹5.84B 70.64M USD | 24.71 | ₹1.77 0.02 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹818.40 9.9 USD |
+1.43
|
₹5.84B 70.59M USD | ₹2.24K 27.09 USD | ₹771.05 9.33 USD | ₹828.00 10.02 USD | ₹5.84B 70.59M USD | 28.65 | ₹28.56 0.35 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹43.60 0.53 USD |
-3.58
|
₹5.82B 70.4M USD | ₹88.72K 1.07K USD | ₹43.21 0.52 USD | ₹46.15 0.56 USD | ₹5.82B 70.4M USD | 24.63 | ₹1.77 0.02 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹43.00 0.52 USD |
-2.12
|
₹5.77B 69.83M USD | ₹2.26K 27.33 USD | ₹42.81 0.52 USD | ₹44.50 0.54 USD | ₹5.77B 69.83M USD | 0 | -₹1.64 -0.01 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹256.90 3.11 USD |
-0.1
|
₹5.77B 69.78M USD | ₹9.38K 113.52 USD | ₹251.45 3.04 USD | ₹261.50 3.16 USD | ₹5.77B 69.78M USD | 13.16 | ₹19.52 0.24 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹16.16 0.2 USD |
-0.06
|
₹5.73B 69.34M USD | ₹167.88K 2.03K USD | ₹16.00 0.19 USD | ₹16.54 0.2 USD | ₹5.73B 69.34M USD | 64.64 | ₹0.25 0.003 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹255.10 3.09 USD |
-1.09
|
₹5.73B 69.29M USD | ₹175.94K 2.13K USD | ₹251.90 3.05 USD | ₹260.95 3.16 USD | ₹5.73B 69.29M USD | 13.06 | ₹19.52 0.24 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.52 0.51 USD |
-1.41
|
₹5.72B 69.21M USD | ₹29.49K 356.77 USD | ₹42.00 0.51 USD | ₹44.50 0.54 USD | ₹5.72B 69.21M USD | 0 | -₹1.64 -0.01 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.21 2.77 USD |
-0.59
|
₹5.68B 68.77M USD | ₹28.71K 347.31 USD | ₹225.35 2.73 USD | ₹236.89 2.87 USD | ₹5.68B 68.77M USD | 115.18 | ₹1.99 0.02 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹295.15 3.57 USD |
-1.7
|
₹5.63B 68.13M USD | ₹74.00 0.9 USD | ₹295.05 3.57 USD | ₹302.00 3.65 USD | ₹5.63B 68.13M USD | 0 | -₹1.18 -0.01 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,901.10 23 USD |
+0.46
|
₹5.62B 67.96M USD | ₹781.00 9.45 USD | ₹1,870.00 22.62 USD | ₹1,938.80 23.46 USD | ₹5.62B 67.96M USD | 45.25 | ₹42.01 0.51 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹353.10 4.27 USD |
-3.29
|
₹5.60B 67.73M USD | ₹1.03K 12.46 USD | ₹353.00 4.27 USD | ₹370.00 4.48 USD | ₹5.60B 67.73M USD | 0 | -₹64.18 -0.7 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹104.50 1.26 USD |
-3.95
|
₹5.60B 67.7M USD | ₹1.07K 12.88 USD | ₹103.40 1.25 USD | ₹111.90 1.35 USD | ₹5.60B 67.7M USD | 87.81 | ₹1.19 0.01 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹234.75 2.84 USD |
-0.25
|
₹5.59B 67.63M USD | ₹10.08K 121.93 USD | ₹232.20 2.81 USD | ₹242.85 2.94 USD | ₹5.59B 67.63M USD | 558.92 | ₹0.42 0.005 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹996.25 12.05 USD |
+0.57
|
₹5.56B 67.32M USD | ₹165.00 2 USD | ₹990.00 11.98 USD | ₹999.95 12.1 USD | ₹5.56B 67.32M USD | 12.19 | ₹81.69 0.99 USD | ||
| Tera Software Limited TERASOFT.BO | ₹443.75 5.37 USD |
-0.75
|
₹5.55B 67.17M USD | ₹9.63K 116.54 USD | ₹424.75 5.14 USD | ₹450.05 5.44 USD | ₹5.55B 67.17M USD | 22.40 | ₹19.81 0.24 USD | ||
| Tera Software Limited TERASOFT.NS | ₹443.00 5.36 USD |
-0.63
|
₹5.54B 67.06M USD | ₹71.51K 865.12 USD | ₹423.55 5.12 USD | ₹450.55 5.45 USD | ₹5.54B 67.06M USD | 22.37 | ₹19.80 0.24 USD | ||
| Global Education Limited GLOBAL.NS | ₹108.72 1.32 USD |
+0.65
|
₹5.53B 66.95M USD | ₹98.30K 1.19K USD | ₹106.52 1.29 USD | ₹110.80 1.34 USD | ₹5.53B 66.95M USD | 24.59 | ₹4.42 0.05 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹249.90 3.02 USD |
+4.12
|
₹5.53B 66.88M USD | ₹6.00K 72.59 USD | ₹240.10 2.9 USD | ₹250.00 3.02 USD | ₹5.53B 66.88M USD | 14.47 | ₹17.27 0.21 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹378.15 4.57 USD |
-0.84
|
₹5.50B 66.51M USD | ₹24.00K 290.36 USD | ₹363.00 4.39 USD | ₹389.00 4.71 USD | ₹5.50B 66.51M USD | 25.31 | ₹14.94 0.18 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹18.59 0.22 USD |
+3.39
|
₹5.48B 66.35M USD | ₹79.01K 955.93 USD | ₹17.62 0.21 USD | ₹18.90 0.23 USD | ₹5.48B 66.35M USD | 0 | -₹4.26 -0.05 USD | ||
| JOJO Limited MADHUVEER.BO | ₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹317.65 3.84 USD |
+2.75
|
₹5.46B 66.01M USD | ₹60.71K 734.48 USD | ₹302.50 3.66 USD | ₹324.60 3.93 USD | ₹5.46B 66.01M USD | 35.97 | ₹8.83 0.11 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹356.95 4.32 USD |
+0.82
|
₹5.44B 65.76M USD | ₹20.46K 247.5 USD | ₹349.55 4.23 USD | ₹361.00 4.37 USD | ₹5.44B 65.76M USD | 40.01 | ₹8.92 0.11 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,204.35 14.57 USD |
+2.79
|
₹5.42B 65.57M USD | ₹523.00 6.33 USD | ₹1,150.55 13.92 USD | ₹1,210.00 14.64 USD | ₹5.42B 65.57M USD | 20.96 | ₹57.45 0.7 USD | ||
| Satia Industries Limited SATIA.BO | ₹54.15 0.66 USD |
-2.66
|
₹5.42B 65.51M USD | ₹20.24K 244.89 USD | ₹54.02 0.65 USD | ₹56.64 0.69 USD | ₹5.42B 65.51M USD | 13.23 | ₹4.09 0.05 USD | ||
| Satia Industries Limited SATIA.NS | ₹54.07 0.65 USD |
-2.37
|
₹5.41B 65.42M USD | ₹209.12K 2.53K USD | ₹53.84 0.65 USD | ₹56.80 0.69 USD | ₹5.41B 65.42M USD | 13.22 | ₹4.09 0.05 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹314.34 3.8 USD |
+1.94
|
₹5.40B 65.32M USD | ₹374.05K 4.53K USD | ₹299.00 3.62 USD | ₹323.77 3.92 USD | ₹5.40B 65.32M USD | 35.59 | ₹8.83 0.11 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹50.66 0.61 USD |
+0.56
|
₹5.39B 65.16M USD | ₹82.84K 1K USD | ₹50.22 0.61 USD | ₹51.28 0.62 USD | ₹5.39B 65.16M USD | 0 | -₹1.07 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹112.79 1.36 USD |
+2.85
|
₹5.38B 65.05M USD | ₹46.62K 563.96 USD | ₹107.68 1.3 USD | ₹115.65 1.4 USD | ₹5.38B 65.05M USD | 0 | -₹1.55 -0.01 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹55.41 0.67 USD |
+0.36
|
₹5.37B 65.02M USD | ₹88.32K 1.07K USD | ₹53.10 0.64 USD | ₹56.50 0.68 USD | ₹5.37B 65.02M USD | 7.81 | ₹7.09 0.09 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.23 0.28 USD |
+2.56
|
₹5.37B 65.01M USD | ₹9.12K 110.32 USD | ₹22.44 0.27 USD | ₹23.25 0.28 USD | ₹5.37B 65.01M USD | 2323.00 | ₹0.01 0.0001 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.59 0.1 USD |
+2.75
|
₹5.37B 65M USD | ₹769.73K 9.31K USD | ₹8.40 0.1 USD | ₹9.19 0.11 USD | ₹5.37B 65M USD | 286.33 | ₹0.03 0.0003 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹50.50 0.61 USD |
+0.3
|
₹5.37B 64.96M USD | ₹10.26K 124.07 USD | ₹50.11 0.61 USD | ₹51.01 0.62 USD | ₹5.37B 64.96M USD | 0 | -₹1.07 -0.01 USD | ||
| Prakash Pipes Limited PPL.BO | ₹224.15 2.71 USD |
+7.71
|
₹5.36B 64.86M USD | ₹17.49K 211.65 USD | ₹206.05 2.49 USD | ₹228.40 2.76 USD | ₹5.36B 64.86M USD | 12.39 | ₹18.09 0.22 USD | ||
| Prakash Pipes Limited PPL.NS | ₹223.86 2.71 USD |
+7.54
|
₹5.36B 64.79M USD | ₹705.37K 8.53K USD | ₹206.41 2.5 USD | ₹228.99 2.77 USD | ₹5.36B 64.79M USD | 12.37 | ₹18.09 0.22 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹171.20 2.07 USD |
-2.09
|
₹5.35B 64.71M USD | ₹631.00 7.63 USD | ₹171.10 2.07 USD | ₹177.00 2.14 USD | ₹5.35B 64.71M USD | 19.79 | ₹8.65 0.1 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.06 0.28 USD |
+1.01
|
₹5.33B 64.54M USD | ₹76.57K 926.31 USD | ₹22.51 0.27 USD | ₹23.39 0.28 USD | ₹5.33B 64.54M USD | 49.06 | ₹0.47 0.005 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹250.20 3.03 USD |
-0.26
|
₹5.33B 64.47M USD | ₹14.60K 176.67 USD | ₹248.55 3.01 USD | ₹254.75 3.08 USD | ₹5.33B 64.47M USD | 269.03 | ₹0.93 0.01 USD | ||
| PTL Enterprises Limited PTL.BO | ₹40.00 0.48 USD |
+0.03
|
₹5.30B 64.06M USD | ₹3.63K 43.89 USD | ₹39.06 0.47 USD | ₹40.50 0.49 USD | ₹5.30B 64.06M USD | 11.46 | ₹3.49 0.04 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.99 0.48 USD |
+0.28
|
₹5.29B 64.05M USD | ₹27.10K 327.89 USD | ₹39.83 0.48 USD | ₹40.90 0.49 USD | ₹5.29B 64.05M USD | 11.45 | ₹3.49 0.04 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹179.05 2.17 USD |
-0.47
|
₹5.28B 63.86M USD | ₹956.00 11.57 USD | ₹175.05 2.12 USD | ₹183.45 2.22 USD | ₹5.28B 63.86M USD | 14.08 | ₹12.71 0.15 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹110.60 1.34 USD |
+0.59
|
₹5.27B 63.79M USD | ₹648.00 7.84 USD | ₹107.45 1.3 USD | ₹114.00 1.38 USD | ₹5.27B 63.79M USD | 45.14 | ₹2.45 0.03 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹178.68 2.16 USD |
-0.77
|
₹5.27B 63.73M USD | ₹19.35K 234.11 USD | ₹175.21 2.12 USD | ₹182.30 2.21 USD | ₹5.27B 63.73M USD | 14.06 | ₹12.70 0.15 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹54.30 0.66 USD |
-1
|
₹5.27B 63.72M USD | ₹8.22K 99.39 USD | ₹53.58 0.65 USD | ₹57.58 0.7 USD | ₹5.27B 63.72M USD | 7.65 | ₹7.09 0.09 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹149.09 1.8 USD |
+0.38
|
₹5.26B 63.62M USD | ₹64.37K 778.79 USD | ₹148.27 1.79 USD | ₹153.05 1.85 USD | ₹5.26B 63.62M USD | 6.92 | ₹21.54 0.26 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹148.95 1.8 USD |
-0.3
|
₹5.25B 63.56M USD | ₹3.08K 37.3 USD | ₹147.10 1.78 USD | ₹153.00 1.85 USD | ₹5.25B 63.56M USD | 6.91 | ₹21.54 0.26 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,238.40 63.38 USD |
-3.64
|
₹5.24B 63.38M USD | ₹631.00 7.63 USD | ₹5,180.00 62.67 USD | ₹5,490.00 66.42 USD | ₹5.24B 63.38M USD | 18.28 | ₹286.54 3.47 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹121.00 1.46 USD |
+1.72
|
₹5.23B 63.25M USD | ₹2.83K 34.21 USD | ₹117.15 1.42 USD | ₹122.00 1.48 USD | ₹5.23B 63.25M USD | 10.18 | ₹11.88 0.14 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹86.12 1.04 USD |
-0.02
|
₹5.21B 63.03M USD | ₹635.00 7.68 USD | ₹85.70 1.04 USD | ₹88.29 1.07 USD | ₹5.21B 63.03M USD | 36.03 | ₹2.39 0.03 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹107.90 1.31 USD |
+2.51
|
₹5.20B 62.97M USD | ₹52.38K 633.75 USD | ₹104.78 1.27 USD | ₹111.00 1.34 USD | ₹5.20B 62.97M USD | 23.87 | ₹4.52 0.05 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹86.02 1.04 USD |
-0.45
|
₹5.20B 62.96M USD | ₹14.08K 170.3 USD | ₹85.70 1.04 USD | ₹87.00 1.05 USD | ₹5.20B 62.96M USD | 9.89 | ₹8.69 0.11 USD | ||
| GFL Limited GFLLIMITED.BO | ₹47.34 0.57 USD |
+3.29
|
₹5.20B 62.91M USD | ₹1.12K 13.54 USD | ₹45.45 0.55 USD | ₹48.00 0.58 USD | ₹5.20B 62.91M USD | 11.54 | ₹4.10 0.05 USD | ||
| HLV Limited HLVLTD.BO | ₹7.88 0.1 USD |
-1.75
|
₹5.19B 62.85M USD | ₹10.41K 125.99 USD | ₹7.86 0.1 USD | ₹8.05 0.1 USD | ₹5.19B 62.85M USD | 262.66 | ₹0.03 0.0003 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹66.54 0.81 USD |
-2.88
|
₹5.19B 62.79M USD | ₹91.05K 1.1K USD | ₹65.98 0.8 USD | ₹69.14 0.84 USD | ₹5.19B 62.79M USD | 17.83 | ₹3.73 0.05 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹120.09 1.45 USD |
+0.42
|
₹5.19B 62.77M USD | ₹22.55K 272.81 USD | ₹117.32 1.42 USD | ₹121.90 1.47 USD | ₹5.19B 62.77M USD | 10.10 | ₹11.88 0.14 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹99.24 1.2 USD |
+1.62
|
₹5.18B 62.72M USD | ₹4.71K 56.98 USD | ₹97.38 1.18 USD | ₹100.05 1.21 USD | ₹5.18B 62.72M USD | 17.22 | ₹5.76 0.07 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹107.35 1.3 USD |
+2.58
|
₹5.18B 62.65M USD | ₹1.26K 15.23 USD | ₹105.00 1.27 USD | ₹109.35 1.32 USD | ₹5.18B 62.65M USD | 23.75 | ₹4.52 0.05 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹152.00 1.84 USD |
-1.55
|
₹5.18B 62.62M USD | ₹799.00 9.67 USD | ₹152.00 1.84 USD | ₹158.00 1.91 USD | ₹5.18B 62.62M USD | 14.10 | ₹10.78 0.13 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹15.60 0.19 USD |
-1.14
|
₹5.17B 62.61M USD | ₹41.07K 496.85 USD | ₹15.55 0.19 USD | ₹16.02 0.19 USD | ₹5.17B 62.61M USD | 0 | -₹4.63 -0.05 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹68.15 0.82 USD |
-1.19
|
₹5.17B 62.58M USD | ₹23.42K 283.34 USD | ₹67.15 0.81 USD | ₹70.87 0.86 USD | ₹5.17B 62.58M USD | 206.51 | ₹0.33 0.003 USD | ||
| Nile Limited NILE.BO | ₹1,722.05 20.83 USD |
-2.6
|
₹5.17B 62.54M USD | ₹1.28K 15.45 USD | ₹1,710.40 20.69 USD | ₹1,788.95 21.64 USD | ₹5.17B 62.54M USD | 9.37 | ₹183.74 2.22 USD | ||
| GFL Limited GFLLIMITED.NS | ₹46.98 0.57 USD |
+2.91
|
₹5.16B 62.44M USD | ₹49.44K 598.12 USD | ₹44.90 0.54 USD | ₹48.00 0.58 USD | ₹5.16B 62.44M USD | 11.45 | ₹4.10 0.05 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,411.15 89.66 USD |
-1.18
|
₹5.15B 62.36M USD | ₹7.00 0.08 USD | ₹7,410.00 89.65 USD | ₹7,412.00 89.67 USD | ₹5.15B 62.36M USD | 0 | -₹223.80 -2.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||