Page de résultat 25 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (22)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $84.75 1.03 USD |
+0.77
|
$7.63B 92.25M USD | $401.68K 4.86K USD | $83.75 1.01 USD | $86.9 1.05 USD | $7.63B 92.25M USD | 15.24 | $5.56 0.07 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $725.05 8.77 USD |
+2.26
|
$7.62B 92.21M USD | $2.46K 29.77 USD | $701.45 8.49 USD | $740.1 8.95 USD | $7.62B 92.21M USD | 2.14 | $338.08 4.09 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $129.05 1.56 USD |
-1.45
|
$7.59B 91.88M USD | $134.74K 1.63K USD | $128.2 1.55 USD | $133.5 1.62 USD | $7.59B 91.88M USD | 12.29 | $10.5 0.13 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $1,457.85 17.64 USD |
+6.79
|
$7.58B 91.72M USD | $7.47K 90.42 USD | $1,367 16.54 USD | $1,473.65 17.83 USD | $7.58B 91.72M USD | 28.98 | $50.3 0.61 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| Asian Granito India Limited ASIANTILES.BO | $59.34 0.72 USD |
0
|
$7.52B 90.99M USD | $49.34K 596.87 USD | $58.56 0.71 USD | $60.03 0.73 USD | $7.52B 90.99M USD | 0 | -$0.97 -0.01 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| OnMobile Global Limited ONMOBILE.BO | $70.53 0.85 USD |
+0.07
|
$7.5B 90.72M USD | $16.75K 202.67 USD | $70.06 0.85 USD | $71.51 0.87 USD | $7.5B 90.72M USD | 49.32 | $1.43 0.02 USD | |
| Maan Aluminium Limited MAANALU.NS | $138.1 1.67 USD |
+2.41
|
$7.48B 90.5M USD | $121.26K 1.47K USD | $133 1.61 USD | $139.7 1.69 USD | $7.48B 90.5M USD | 18.71 | $7.38 0.09 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $522.6 6.32 USD |
-0.98
|
$7.47B 90.34M USD | $13.53K 163.67 USD | $514 6.22 USD | $529.9 6.41 USD | $7.47B 90.34M USD | 28.44 | $18.37 0.22 USD | |
| W.S. Industries (India) Limited WSI.NS | $141.1 1.71 USD |
-1.12
|
$7.46B 90.27M USD | $148.26K 1.79K USD | $139.95 1.69 USD | $145 1.75 USD | $7.46B 90.27M USD | 15.25 | $9.25 0.11 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $396.1 4.79 USD |
-3.2
|
$7.46B 90.2M USD | $14.64K 177.06 USD | $392.4 4.75 USD | $409.2 4.95 USD | $7.46B 90.2M USD | 51.50 | $7.69 0.09 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $821.15 9.93 USD |
+2.13
|
$7.46B 90.2M USD | $3.48K 42.09 USD | $791.25 9.57 USD | $827.9 10.02 USD | $7.46B 90.2M USD | 64.76 | $12.68 0.15 USD | |
| Maan Aluminium Limited MAANALU.BO | $137.7 1.67 USD |
+1.96
|
$7.45B 90.1M USD | $18.54K 224.32 USD | $132.45 1.6 USD | $139.55 1.69 USD | $7.45B 90.1M USD | 18.68 | $7.37 0.09 USD | |
| Goa Carbon Limited GOACARBON.NS | $809.35 9.79 USD |
-1.35
|
$7.44B 90.06M USD | $70.09K 848.01 USD | $800 9.68 USD | $823.4 9.96 USD | $7.44B 90.06M USD | 8.66 | $93.45 1.13 USD | |
| Goa Carbon Limited GOACARBON.BO | $809 9.79 USD |
-1.9
|
$7.4B 89.57M USD | $10.21K 123.55 USD | $801.3 9.69 USD | $823.95 9.97 USD | $7.4B 89.57M USD | 8.65 | $93.43 1.13 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $88.48 1.07 USD |
+8.63
|
$7.39B 89.44M USD | $206.64K 2.5K USD | $80.05 0.97 USD | $88.99 1.08 USD | $7.39B 89.44M USD | 22.45 | $3.94 0.05 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $62.56 0.76 USD |
+4.56
|
$7.38B 89.31M USD | $28.61K 346.1 USD | $58.91 0.71 USD | $63.76 0.77 USD | $7.38B 89.31M USD | 16.95 | $3.69 0.04 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $397.95 4.81 USD |
-4.43
|
$7.36B 89.05M USD | $5.34K 64.61 USD | $395.9 4.79 USD | $413.5 5 USD | $7.36B 89.05M USD | 51.95 | $7.66 0.09 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $136.9 1.66 USD |
-2.21
|
$7.36B 89.03M USD | $64.95K 785.8 USD | $134.1 1.62 USD | $141.25 1.71 USD | $7.36B 89.03M USD | 316.89 | $0.43 0.005 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $174.6 2.11 USD |
+0.61
|
$7.34B 88.84M USD | $4.18K 50.58 USD | $172 2.08 USD | $175 2.12 USD | $7.34B 88.84M USD | 7.36 | $23.72 0.29 USD | |
| D P Wires Limited DPWIRES.NS | $471.55 5.7 USD |
-0.16
|
$7.33B 88.66M USD | $18.15K 219.55 USD | $470 5.69 USD | $476.75 5.77 USD | $7.33B 88.66M USD | 17.60 | $26.78 0.32 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $174 2.11 USD |
+0.23
|
$7.32B 88.54M USD | $95.85K 1.16K USD | $171.55 2.08 USD | $174.85 2.12 USD | $7.32B 88.54M USD | 7.33 | $23.73 0.29 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $139.7 1.69 USD |
+1.12
|
$7.31B 88.39M USD | $10.33K 124.98 USD | $135.55 1.64 USD | $141.8 1.72 USD | $7.31B 88.39M USD | 39.24 | $3.56 0.04 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $138.9 1.68 USD |
+0.43
|
$7.26B 87.79M USD | $2.66K 32.12 USD | $135.45 1.64 USD | $140.8 1.7 USD | $7.26B 87.79M USD | 39.12 | $3.55 0.04 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $233.25 2.82 USD |
-4.01
|
$7.23B 87.41M USD | $14.31K 173.1 USD | $230.85 2.79 USD | $244.2 2.95 USD | $7.23B 87.41M USD | 14.76 | $15.8 0.19 USD | |
| STEL Holdings Limited STEL.NS | $390.55 4.73 USD |
+1.75
|
$7.22B 87.35M USD | $45.5K 550.52 USD | $388 4.69 USD | $399.95 4.84 USD | $7.22B 87.35M USD | 54.39 | $7.18 0.09 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $32.15 0.39 USD |
-0.46
|
$7.21B 87.23M USD | $24.93K 301.62 USD | $32 0.39 USD | $32.75 0.4 USD | $7.21B 87.23M USD | 146.13 | $0.22 0.002 USD | |
| STEL Holdings Limited STEL.BO | $389.7 4.71 USD |
+1.35
|
$7.19B 87.01M USD | $8.24K 99.68 USD | $386.35 4.67 USD | $401.8 4.86 USD | $7.19B 87.01M USD | 54.20 | $7.19 0.09 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $232.05 2.81 USD |
-4.57
|
$7.19B 86.96M USD | $119.52K 1.45K USD | $231 2.79 USD | $244.3 2.96 USD | $7.19B 86.96M USD | 14.68 | $15.8 0.19 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $107.65 1.3 USD |
-0.46
|
$7.18B 86.91M USD | $71.31K 862.76 USD | $107.2 1.3 USD | $108.55 1.31 USD | $7.18B 86.91M USD | 13.42 | $8.02 0.1 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $107.55 1.3 USD |
-0.37
|
$7.18B 86.83M USD | $1.71K 20.7 USD | $107.3 1.3 USD | $108.65 1.31 USD | $7.18B 86.83M USD | 13.41 | $8.02 0.1 USD | |
| KSE Limited KSE.BO | $2,240.9 27.11 USD |
+3.56
|
$7.17B 86.76M USD | $1.11K 13.4 USD | $2,140 25.89 USD | $2,281 27.6 USD | $7.17B 86.76M USD | 12.35 | $181.41 2.19 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,168.4 14.14 USD |
+0.76
|
$7.16B 86.66M USD | $2.24K 27.11 USD | $1,159.6 14.03 USD | $1,194.9 14.46 USD | $7.16B 86.66M USD | 8.98 | $130.11 1.57 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $425.35 5.15 USD |
-4.99
|
$7.13B 86.24M USD | $3.23K 39.05 USD | $425.35 5.15 USD | $456.4 5.52 USD | $7.13B 86.24M USD | 0 | -$12.31 -0.1 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $96.9 1.17 USD |
+0.21
|
$7.12B 86.18M USD | $21.51K 260.27 USD | $96.7 1.17 USD | $98.35 1.19 USD | $7.12B 86.18M USD | 71.77 | $1.35 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $96.9 1.17 USD |
-0.36
|
$7.12B 86.18M USD | $3.42K 41.32 USD | $96.75 1.17 USD | $100 1.21 USD | $7.12B 86.18M USD | 71.77 | $1.35 0.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $424.9 5.14 USD |
-5
|
$7.12B 86.15M USD | $42.86K 518.47 USD | $424.9 5.14 USD | $446 5.4 USD | $7.12B 86.15M USD | 0 | -$12.3 -0.1 USD | |
| Birla Cable Limited BIRLACABLE.NS | $237.15 2.87 USD |
-0.25
|
$7.11B 86.07M USD | $50.27K 608.16 USD | $234.55 2.84 USD | $239.5 2.9 USD | $7.11B 86.07M USD | 31.66 | $7.49 0.09 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Birla Cable Limited BIRLACABLE.BO | $236.65 2.86 USD |
-0.32
|
$7.1B 85.89M USD | $2.35K 28.46 USD | $235 2.84 USD | $239.15 2.89 USD | $7.1B 85.89M USD | 31.55 | $7.5 0.09 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $705.3 8.53 USD |
-1.39
|
$7.09B 85.77M USD | $12.96K 156.75 USD | $699 8.46 USD | $716.5 8.67 USD | $7.09B 85.77M USD | 103.28 | $6.83 0.08 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,161.05 14.05 USD |
-0.42
|
$7.08B 85.65M USD | $254 3.07 USD | $1,159 14.02 USD | $1,185.9 14.35 USD | $7.08B 85.65M USD | 8.92 | $130.13 1.57 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $688.85 8.33 USD |
+4.96
|
$7.07B 85.49M USD | $172.37K 2.09K USD | $660 7.98 USD | $719.9 8.71 USD | $7.07B 85.49M USD | 3.19 | $215.73 2.61 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $55.6 0.67 USD |
-1.38
|
$7.05B 85.33M USD | $6.98K 84.48 USD | $55 0.67 USD | $58.5 0.71 USD | $7.05B 85.33M USD | 131.13 | $0.42 0.005 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $685.85 8.3 USD |
+4.53
|
$7.04B 85.12M USD | $14.75K 178.47 USD | $667.9 8.08 USD | $720.3 8.71 USD | $7.04B 85.12M USD | 3.17 | $215.73 2.61 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $124.4 1.51 USD |
-0.36
|
$7.03B 85.05M USD | $22.09K 267.3 USD | $123.15 1.49 USD | $127.35 1.54 USD | $7.03B 85.05M USD | 20.69 | $6.01 0.07 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $411.7 4.98 USD |
-1.94
|
$7.03B 84.99M USD | $11.06K 133.75 USD | $410.05 4.96 USD | $423.3 5.12 USD | $7.03B 84.99M USD | 5.40 | $76.2 0.92 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $124.2 1.5 USD |
-0.56
|
$7.02B 84.91M USD | $91.11K 1.1K USD | $122.45 1.48 USD | $126.75 1.53 USD | $7.02B 84.91M USD | 20.66 | $6.01 0.07 USD | |
| PVP Ventures Limited PVP.BO | $26.89 0.33 USD |
-0.07
|
$7B 84.72M USD | $65.4K 791.18 USD | $25.91 0.31 USD | $27.44 0.33 USD | $7B 84.72M USD | 0 | -$6.77 -0.08 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $216.6 2.62 USD |
-4.79
|
$7B 84.71M USD | $61.61K 745.41 USD | $215.35 2.61 USD | $227.5 2.75 USD | $7B 84.71M USD | 2.09 | $103.4 1.25 USD | |
| Sreeleathers Limited SREEL.NS | $302.15 3.66 USD |
+3.53
|
$7B 84.64M USD | $35.33K 427.41 USD | $290.05 3.51 USD | $308.1 3.73 USD | $7B 84.64M USD | 24.30 | $12.43 0.15 USD | |
| Sreeleathers Limited SREEL.BO | $302 3.65 USD |
+3.67
|
$6.99B 84.6M USD | $1.6K 19.41 USD | $290.25 3.51 USD | $305 3.69 USD | $6.99B 84.6M USD | 24.27 | $12.44 0.15 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $68.65 0.83 USD |
+0.32
|
$6.97B 84.32M USD | $15.2K 183.86 USD | $68.15 0.82 USD | $69.69 0.84 USD | $6.97B 84.32M USD | 23.67 | $2.9 0.04 USD | |
| GeeCee Ventures Limited GEECEE.BO | $332.95 4.03 USD |
+2.98
|
$6.96B 84.24M USD | $7.17K 86.72 USD | $324 3.92 USD | $337 4.08 USD | $6.96B 84.24M USD | 18.69 | $17.81 0.22 USD | |
| GeeCee Ventures Limited GEECEE.NS | $332.95 4.03 USD |
+2.56
|
$6.96B 84.24M USD | $54.02K 653.53 USD | $324 3.92 USD | $338 4.09 USD | $6.96B 84.24M USD | 18.71 | $17.79 0.22 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $943.85 11.42 USD |
-3.43
|
$6.96B 84.23M USD | $3.08K 37.3 USD | $927 11.22 USD | $980.95 11.87 USD | $6.96B 84.23M USD | 10.47 | $90.15 1.09 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $683.55 8.27 USD |
-3.73
|
$6.96B 84.2M USD | $53.68K 649.41 USD | $663.35 8.03 USD | $719.5 8.7 USD | $6.96B 84.2M USD | 0 | -$5.18 -0.06 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $68.45 0.83 USD |
+0.15
|
$6.96B 84.18M USD | $93.67K 1.13K USD | $68.1 0.82 USD | $69.7 0.84 USD | $6.96B 84.18M USD | 23.60 | $2.9 0.04 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $158.8 1.92 USD |
-0.35
|
$6.95B 84.06M USD | $13.22K 159.93 USD | $158.05 1.91 USD | $161.65 1.96 USD | $6.95B 84.06M USD | 40.00 | $3.97 0.05 USD | |
| Mindteck (India) Limited MINDTECK.BO | $276.25 3.34 USD |
+1.41
|
$6.94B 83.98M USD | $19.44K 235.22 USD | $265.55 3.21 USD | $285 3.45 USD | $6.94B 83.98M USD | 25.86 | $10.68 0.13 USD | |
| MMP Industries Limited MMP.NS | $273.25 3.31 USD |
+0.83
|
$6.94B 83.98M USD | $10.16K 122.92 USD | $269.25 3.26 USD | $275.45 3.33 USD | $6.94B 83.98M USD | 24.35 | $11.22 0.14 USD | |
| Wim Plast Limited WIMPLAST.BO | $578.2 7 USD |
-0.57
|
$6.94B 83.97M USD | $3.82K 46.23 USD | $576 6.97 USD | $587.2 7.1 USD | $6.94B 83.97M USD | 22.48 | $25.72 0.31 USD | |
| Mindteck (India) Limited MINDTECK.NS | $275.55 3.33 USD |
+1.23
|
$6.93B 83.83M USD | $115.95K 1.4K USD | $266 3.22 USD | $286 3.46 USD | $6.93B 83.83M USD | 25.82 | $10.67 0.13 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $147.9 1.79 USD |
+0.61
|
$6.92B 83.74M USD | $4.37K 52.91 USD | $146.1 1.77 USD | $149.55 1.81 USD | $6.92B 83.74M USD | 0 | -$0.23 -0.002 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $620.5 7.51 USD |
-4.93
|
$6.92B 83.73M USD | $8.61K 104.14 USD | $620.05 7.5 USD | $645 7.8 USD | $6.92B 83.73M USD | 58.31 | $10.64 0.13 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $442.85 5.36 USD |
-3.19
|
$6.92B 83.7M USD | $5.52K 66.81 USD | $439.8 5.32 USD | $466.6 5.65 USD | $6.92B 83.7M USD | 13.08 | $33.85 0.41 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $621.25 7.52 USD |
-4.99
|
$6.92B 83.68M USD | $50.92K 615.99 USD | $621.2 7.52 USD | $650 7.86 USD | $6.92B 83.68M USD | 58.27 | $10.66 0.13 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.NS | $314.55 3.81 USD |
+2.95
|
$6.91B 83.56M USD | $108.41K 1.31K USD | $295.05 3.57 USD | $320 3.87 USD | $6.91B 83.56M USD | 0 | -$23.21 -0.2 USD | |
| Rane Brake Lining Limited RBL.BO | $891.7 10.79 USD |
+1.86
|
$6.89B 83.39M USD | $2.66K 32.19 USD | $870 10.53 USD | $896.35 10.84 USD | $6.89B 83.39M USD | 17.11 | $52.09 0.63 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,042.6 12.61 USD |
-3.57
|
$6.88B 83.25M USD | $1.39K 16.8 USD | $1,040 12.58 USD | $1,090 13.19 USD | $6.88B 83.25M USD | 14.97 | $69.62 0.84 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $6,868.3 83.09 USD |
+5
|
$6.87B 83.17M USD | $71 0.86 USD | $6,868.3 83.09 USD | $6,868.3 83.09 USD | $6.87B 83.17M USD | 0 | -$40.51 -0.4 USD | |
| Rane Brake Lining Limited RBL.NS | $888.45 10.75 USD |
+1.49
|
$6.87B 83.09M USD | $18.42K 222.89 USD | $870 10.53 USD | $895.2 10.83 USD | $6.87B 83.09M USD | 17.05 | $52.09 0.63 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $510.3 6.17 USD |
0
|
$6.86B 83.03M USD | $8.95K 108.22 USD | $501.95 6.07 USD | $512.95 6.21 USD | $6.86B 83.03M USD | 14.32 | $35.62 0.43 USD | |
| Career Point Limited CAREERP.BO | $376.6 4.56 USD |
-3.35
|
$6.85B 82.89M USD | $2.14K 25.84 USD | $374.5 4.53 USD | $395.1 4.78 USD | $6.85B 82.89M USD | 25.91 | $14.53 0.18 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $311.85 3.77 USD |
+2.06
|
$6.85B 82.84M USD | $13.31K 161.02 USD | $290 3.51 USD | $317.2 3.84 USD | $6.85B 82.84M USD | 0 | -$23.21 -0.2 USD | |
| Career Point Limited CAREERP.NS | $376.2 4.55 USD |
-3.67
|
$6.84B 82.8M USD | $42.41K 513.1 USD | $375.4 4.54 USD | $395.05 4.78 USD | $6.84B 82.8M USD | 25.82 | $14.57 0.18 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $508.6 6.15 USD |
+0.14
|
$6.84B 82.75M USD | $765 9.26 USD | $501.5 6.07 USD | $510.4 6.17 USD | $6.84B 82.75M USD | 14.28 | $35.6 0.43 USD | |
| Artson Engineering Limited ARTSONEN.BO | $185.1 2.24 USD |
+0.05
|
$6.83B 82.68M USD | $84.5K 1.02K USD | $171.4 2.07 USD | $189.4 2.29 USD | $6.83B 82.68M USD | 0 | -$1.51 -0.01 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $204.3 2.47 USD |
+1.77
|
$6.83B 82.65M USD | $755 9.13 USD | $200 2.42 USD | $205 2.48 USD | $6.83B 82.65M USD | 15.32 | $13.33 0.16 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $204.3 2.47 USD |
+1.54
|
$6.83B 82.65M USD | $13.42K 162.31 USD | $199.1 2.41 USD | $206.1 2.49 USD | $6.83B 82.65M USD | 15.33 | $13.32 0.16 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $238.4 2.88 USD |
-0.89
|
$6.81B 82.39M USD | $106.02K 1.28K USD | $235.1 2.84 USD | $242.95 2.94 USD | $6.81B 82.39M USD | 24.52 | $9.72 0.12 USD | |
| Manaksia Limited MANAKSIA.BO | $103.85 1.26 USD |
-3.31
|
$6.81B 82.34M USD | $10.23K 123.78 USD | $101.5 1.23 USD | $106.25 1.29 USD | $6.81B 82.34M USD | 6.87 | $15.1 0.18 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $112.3 1.36 USD |
+2.23
|
$6.79B 82.2M USD | $13.17K 159.31 USD | $110 1.33 USD | $113 1.37 USD | $6.79B 82.2M USD | 0 | -$3.09 -0.03 USD | |
| Manaksia Limited MANAKSIA.NS | $103.65 1.25 USD |
-3.54
|
$6.79B 82.18M USD | $199.83K 2.42K USD | $101.5 1.23 USD | $104.9 1.27 USD | $6.79B 82.18M USD | 6.86 | $15.1 0.18 USD | |
| Menon Bearings Limited MENONBE.NS | $121 1.46 USD |
-1.31
|
$6.79B 82.1M USD | $27.21K 329.15 USD | $120.5 1.46 USD | $122.75 1.49 USD | $6.79B 82.1M USD | 27.81 | $4.35 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $120.95 1.46 USD |
-1.43
|
$6.78B 82M USD | $4.3K 52 USD | $120.5 1.46 USD | $122.85 1.49 USD | $6.78B 82M USD | 27.74 | $4.36 0.05 USD | |
| Prime Securities Limited PRIMESECU.NS | $203.25 2.46 USD |
+1.47
|
$6.77B 81.96M USD | $62.17K 752.12 USD | $198.15 2.4 USD | $207 2.5 USD | $6.77B 81.96M USD | 37.43 | $5.43 0.07 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $132.1 1.6 USD |
+2.44
|
$6.74B 81.51M USD | $31.35K 379.22 USD | $131.3 1.59 USD | $135 1.63 USD | $6.74B 81.51M USD | 37.64 | $3.51 0.04 USD | |
| Prime Securities Limited PRIMESECU.BO | $201.85 2.44 USD |
+1.41
|
$6.73B 81.4M USD | $1.29K 15.56 USD | $197.95 2.39 USD | $206 2.49 USD | $6.73B 81.4M USD | 37.31 | $5.41 0.07 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $453.25 5.48 USD |
+1.85
|
$6.71B 81.19M USD | $739 8.94 USD | $439.95 5.32 USD | $459.6 5.56 USD | $6.71B 81.19M USD | 18.62 | $24.34 0.29 USD | |
| Stovec Industries Limited STOVACQ.BO | $3,211.6 38.86 USD |
-5.57
|
$6.71B 81.13M USD | $2.56K 31.01 USD | $3,181 38.48 USD | $3,399 41.12 USD | $6.71B 81.13M USD | 34.63 | $92.72 1.12 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $453.6 5.49 USD |
+1.68
|
$6.7B 81.05M USD | $16.1K 194.8 USD | $438.9 5.31 USD | $462 5.59 USD | $6.7B 81.05M USD | 18.65 | $24.31 0.29 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $112.2 1.36 USD |
+2.47
|
$6.7B 81.02M USD | $128.62K 1.56K USD | $109.5 1.32 USD | $113.9 1.38 USD | $6.7B 81.02M USD | 6.68 | $16.79 0.2 USD | |
| Sakuma Exports Limited SAKUMA.BO | $28.43 0.34 USD |
-2.54
|
$6.69B 80.99M USD | $161.41K 1.95K USD | $28.21 0.34 USD | $29.5 0.36 USD | $6.69B 80.99M USD | 27.60 | $1.03 0.01 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $117.1 1.42 USD |
+3.58
|
$6.69B 80.96M USD | $111.28K 1.35K USD | $109.05 1.32 USD | $118 1.43 USD | $6.69B 80.96M USD | 0 | -$58.31 -0.7 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $255.45 3.09 USD |
+1.45
|
$6.65B 80.45M USD | $9.01K 109.03 USD | $251.8 3.05 USD | $257 3.11 USD | $6.65B 80.45M USD | 19.25 | $13.27 0.16 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $68.1 0.82 USD |
+0.22
|
$6.63B 80.2M USD | $49.93K 604.07 USD | $68 0.82 USD | $68.95 0.83 USD | $6.63B 80.2M USD | 0 | $0 0 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $254.75 3.08 USD |
+1.01
|
$6.62B 80.1M USD | $1.04K 12.53 USD | $252.85 3.06 USD | $257.15 3.11 USD | $6.62B 80.1M USD | 19.16 | $13.29 0.16 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $899.75 10.89 USD |
-2.2
|
$6.62B 80.04M USD | $1.54K 18.66 USD | $890.15 10.77 USD | $920 11.13 USD | $6.62B 80.04M USD | 349.82 | $2.57 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||