Page de résultat 25 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹55.41 0.67 USD |
+0.98
|
₹6.23B 75.39M USD | ₹1.11K 13.43 USD | ₹54.64 0.66 USD | ₹55.97 0.68 USD | ₹6.23B 75.39M USD | 82.70 | ₹0.67 0.008 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹104.37 1.26 USD |
+1.04
|
₹6.23B 75.34M USD | ₹11.30K 136.69 USD | ₹102.50 1.24 USD | ₹106.38 1.29 USD | ₹6.23B 75.34M USD | 40.92 | ₹2.55 0.03 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹109.92 1.33 USD |
+11.66
|
₹6.23B 75.34M USD | ₹3.17M 38.39K USD | ₹98.82 1.2 USD | ₹115.40 1.4 USD | ₹6.23B 75.34M USD | 14.67 | ₹7.49 0.09 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹243.00 2.94 USD |
+3.08
|
₹6.23B 75.32M USD | ₹2.93K 35.39 USD | ₹233.00 2.82 USD | ₹251.00 3.04 USD | ₹6.23B 75.32M USD | 15.27 | ₹15.91 0.19 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹685.95 8.3 USD |
0
|
₹6.22B 75.3M USD | ₹60.00 0.73 USD | ₹675.00 8.17 USD | ₹692.45 8.38 USD | ₹6.22B 75.3M USD | 31.06 | ₹22.08 0.27 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹182.10 2.2 USD |
+7.88
|
₹6.20B 75.02M USD | ₹67.34K 814.69 USD | ₹168.55 2.04 USD | ₹198.10 2.4 USD | ₹6.20B 75.02M USD | 15.89 | ₹11.46 0.14 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹240.80 2.91 USD |
-1.31
|
₹6.17B 74.64M USD | ₹1.29K 15.61 USD | ₹238.20 2.88 USD | ₹256.00 3.1 USD | ₹6.17B 74.64M USD | 15.13 | ₹15.91 0.19 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹102.79 1.24 USD |
+0.7
|
₹6.17B 74.62M USD | ₹11.14K 134.74 USD | ₹101.12 1.22 USD | ₹104.90 1.27 USD | ₹6.17B 74.62M USD | 0.92 | ₹111.71 1.35 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹235.75 2.85 USD |
+0.17
|
₹6.16B 74.56M USD | ₹2.25K 27.27 USD | ₹232.35 2.81 USD | ₹238.80 2.89 USD | ₹6.16B 74.56M USD | 0 | -₹7.12 -0.08 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹418.35 5.06 USD |
+1.16
|
₹6.15B 74.45M USD | ₹789.00 9.55 USD | ₹408.00 4.94 USD | ₹418.35 5.06 USD | ₹6.15B 74.45M USD | 27.79 | ₹15.05 0.18 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.61 0.66 USD |
+0.09
|
₹6.14B 74.3M USD | ₹7.50K 90.77 USD | ₹54.61 0.66 USD | ₹56.20 0.68 USD | ₹6.14B 74.3M USD | 81.50 | ₹0.67 0.008 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹188.09 2.28 USD |
+0.34
|
₹6.14B 74.3M USD | ₹20.17K 243.96 USD | ₹186.05 2.25 USD | ₹193.49 2.34 USD | ₹6.14B 74.3M USD | 13.89 | ₹13.54 0.16 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹102.15 1.24 USD |
+0.1
|
₹6.13B 74.15M USD | ₹628.00 7.6 USD | ₹101.10 1.22 USD | ₹105.00 1.27 USD | ₹6.13B 74.15M USD | 0.91 | ₹112.17 1.36 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹55.74 0.67 USD |
+2.31
|
₹6.12B 74.04M USD | ₹2.00K 24.18 USD | ₹54.36 0.66 USD | ₹56.06 0.68 USD | ₹6.12B 74.04M USD | 9.49 | ₹5.87 0.07 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹102.01 1.23 USD |
+3.07
|
₹6.12B 74.03M USD | ₹25.62K 309.92 USD | ₹98.00 1.19 USD | ₹102.40 1.24 USD | ₹6.12B 74.03M USD | 42.50 | ₹2.40 0.03 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,392.90 16.85 USD |
-0.41
|
₹6.12B 74.02M USD | ₹30.00 0.36 USD | ₹1,390.05 16.82 USD | ₹1,393.00 16.85 USD | ₹6.12B 74.02M USD | 14.60 | ₹95.35 1.15 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹101.85 1.23 USD |
+3.3
|
₹6.11B 73.91M USD | ₹1.42K 17.12 USD | ₹98.55 1.19 USD | ₹102.00 1.23 USD | ₹6.11B 73.91M USD | 40.73 | ₹2.50 0.03 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹54.28 0.66 USD |
-2.96
|
₹6.11B 73.88M USD | ₹4.03K 48.72 USD | ₹53.35 0.65 USD | ₹55.99 0.68 USD | ₹6.11B 73.88M USD | 20.17 | ₹2.69 0.03 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹155.70 1.88 USD |
-1.74
|
₹6.11B 73.87M USD | ₹1.30K 15.74 USD | ₹155.05 1.88 USD | ₹157.65 1.91 USD | ₹6.11B 73.87M USD | 36.29 | ₹4.29 0.05 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹55.60 0.67 USD |
+1.26
|
₹6.10B 73.86M USD | ₹31.29K 378.58 USD | ₹54.50 0.66 USD | ₹56.49 0.68 USD | ₹6.10B 73.86M USD | 9.56 | ₹5.81 0.07 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹255.10 3.09 USD |
+5.07
|
₹6.10B 73.82M USD | ₹1.42K 17.18 USD | ₹242.90 2.94 USD | ₹259.10 3.13 USD | ₹6.10B 73.82M USD | 12.07 | ₹21.12 0.26 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹117.00 1.42 USD |
-0.13
|
₹6.08B 73.57M USD | ₹7.48K 90.54 USD | ₹114.65 1.39 USD | ₹119.95 1.45 USD | ₹6.08B 73.57M USD | 26.83 | ₹4.36 0.05 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹252.80 3.06 USD |
+3.76
|
₹6.05B 73.17M USD | ₹47.00K 568.57 USD | ₹241.55 2.92 USD | ₹259.80 3.14 USD | ₹6.05B 73.17M USD | 12.24 | ₹20.65 0.25 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.21 0.08 USD |
-2.51
|
₹6.05B 73.16M USD | ₹44.59K 539.43 USD | ₹6.11 0.07 USD | ₹6.25 0.08 USD | ₹6.05B 73.16M USD | 77.62 | ₹0.08 0.0009 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹410.00 4.96 USD |
-0.73
|
₹6.03B 72.97M USD | ₹15.36K 185.81 USD | ₹407.00 4.92 USD | ₹421.00 5.09 USD | ₹6.03B 72.97M USD | 27.35 | ₹14.99 0.18 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹350.00 4.23 USD |
-0.16
|
₹6.01B 72.73M USD | ₹18.74K 226.67 USD | ₹347.45 4.2 USD | ₹351.00 4.25 USD | ₹6.01B 72.73M USD | 34.38 | ₹10.18 0.12 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹16.89 0.2 USD |
-0.06
|
₹5.99B 72.47M USD | ₹38.39K 464.46 USD | ₹16.60 0.2 USD | ₹17.16 0.21 USD | ₹5.99B 72.47M USD | 13.84 | ₹1.22 0.01 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹996.55 12.06 USD |
-2.56
|
₹5.98B 72.34M USD | ₹169.00 2.04 USD | ₹995.00 12.04 USD | ₹1,020.25 12.34 USD | ₹5.98B 72.34M USD | 10.65 | ₹93.50 1.13 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹347.00 4.2 USD |
-0.98
|
₹5.96B 72.11M USD | ₹381.00 4.61 USD | ₹340.10 4.11 USD | ₹352.00 4.26 USD | ₹5.96B 72.11M USD | 33.95 | ₹10.22 0.12 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.94B 71.87M USD | 0 | ₹0.00 0 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹685.00 8.29 USD |
-0.66
|
₹5.92B 71.6M USD | ₹852.00 10.31 USD | ₹662.50 8.02 USD | ₹685.00 8.29 USD | ₹5.92B 71.6M USD | 30.55 | ₹22.42 0.27 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹241.00 2.92 USD |
+1.7
|
₹5.90B 71.37M USD | ₹2.45K 29.64 USD | ₹236.01 2.86 USD | ₹244.00 2.95 USD | ₹5.90B 71.37M USD | 12.81 | ₹18.81 0.23 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹538.00 6.51 USD |
-0.17
|
₹5.89B 71.23M USD | ₹9.00 0.11 USD | ₹538.00 6.51 USD | ₹538.00 6.51 USD | ₹5.89B 71.23M USD | 45.90 | ₹11.72 0.14 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹168.95 2.04 USD |
-1.37
|
₹5.82B 70.37M USD | ₹13.34K 161.33 USD | ₹165.00 2 USD | ₹176.20 2.13 USD | ₹5.82B 70.37M USD | 38.13 | ₹4.43 0.05 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹12.94 0.16 USD |
+1.17
|
₹5.78B 69.94M USD | ₹37.68K 455.9 USD | ₹12.65 0.15 USD | ₹13.08 0.16 USD | ₹5.78B 69.94M USD | 0 | -₹0.08 -0.0009 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.49 0.42 USD |
-0.29
|
₹5.76B 69.72M USD | ₹5.03K 60.85 USD | ₹33.95 0.41 USD | ₹34.88 0.42 USD | ₹5.76B 69.72M USD | 111.25 | ₹0.31 0.003 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.42 0.42 USD |
+0.2
|
₹5.76B 69.63M USD | ₹38.32K 463.6 USD | ₹34.05 0.41 USD | ₹34.99 0.42 USD | ₹5.76B 69.63M USD | 111.03 | ₹0.31 0.003 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.00 0.42 USD |
-2.78
|
₹5.73B 69.37M USD | ₹1.89K 22.88 USD | ₹34.50 0.42 USD | ₹38.30 0.46 USD | ₹5.73B 69.37M USD | 0 | -₹5.51 -0.06 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹146.35 1.77 USD |
+1
|
₹5.72B 69.26M USD | ₹1.22K 14.71 USD | ₹143.60 1.74 USD | ₹149.05 1.8 USD | ₹5.72B 69.26M USD | 20.75 | ₹7.05 0.09 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹12.80 0.15 USD |
+0.16
|
₹5.72B 69.18M USD | ₹19.45K 235.28 USD | ₹12.78 0.15 USD | ₹13.06 0.16 USD | ₹5.72B 69.18M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹145.90 1.77 USD |
+0.54
|
₹5.71B 69.05M USD | ₹87.70K 1.06K USD | ₹145.55 1.76 USD | ₹150.90 1.83 USD | ₹5.71B 69.05M USD | 20.69 | ₹7.05 0.09 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹933.00 11.29 USD |
-0.04
|
₹5.69B 68.82M USD | ₹57.00 0.69 USD | ₹933.00 11.29 USD | ₹933.00 11.29 USD | ₹5.69B 68.82M USD | 5.95 | ₹156.64 1.9 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹34.20 0.41 USD |
-2.98
|
₹5.68B 68.69M USD | ₹244.99K 2.96K USD | ₹34.12 0.41 USD | ₹36.52 0.44 USD | ₹5.68B 68.69M USD | 0 | -₹3.51 -0.04 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.39 0.51 USD |
+2.54
|
₹5.66B 68.45M USD | ₹13.84K 167.38 USD | ₹41.75 0.51 USD | ₹42.39 0.51 USD | ₹5.66B 68.45M USD | 22.19 | ₹1.91 0.02 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹926.00 11.2 USD |
-0.45
|
₹5.65B 68.31M USD | ₹25.00 0.3 USD | ₹926.00 11.2 USD | ₹926.00 11.2 USD | ₹5.65B 68.31M USD | 5.88 | ₹157.32 1.9 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹3,073.30 37.18 USD |
-2
|
₹5.64B 68.28M USD | ₹125.00 1.51 USD | ₹3,073.30 37.18 USD | ₹3,073.30 37.18 USD | ₹5.64B 68.28M USD | 40.05 | ₹76.73 0.93 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹137.50 1.66 USD |
+3.46
|
₹5.64B 68.2M USD | ₹90.20K 1.09K USD | ₹131.50 1.59 USD | ₹137.50 1.66 USD | ₹5.64B 68.2M USD | 29.13 | ₹4.72 0.06 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹176.05 2.13 USD |
-0.31
|
₹5.63B 68.16M USD | ₹4.28K 51.79 USD | ₹173.60 2.1 USD | ₹177.30 2.15 USD | ₹5.63B 68.16M USD | 12.04 | ₹14.62 0.18 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹902.00 10.91 USD |
+0.11
|
₹5.63B 68.1M USD | ₹1.00 0.01 USD | ₹902.00 10.91 USD | ₹902.00 10.91 USD | ₹5.63B 68.1M USD | 21.03 | ₹42.88 0.52 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹281.90 3.41 USD |
-2.69
|
₹5.61B 67.88M USD | ₹14.25K 172.45 USD | ₹275.25 3.33 USD | ₹293.75 3.55 USD | ₹5.61B 67.88M USD | 64.65 | ₹4.36 0.05 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.01 0.51 USD |
+1.47
|
₹5.61B 67.84M USD | ₹1.13K 13.66 USD | ₹41.91 0.51 USD | ₹42.17 0.51 USD | ₹5.61B 67.84M USD | 22.11 | ₹1.90 0.02 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹348.15 4.21 USD |
-0.88
|
₹5.58B 67.53M USD | ₹1.87K 22.58 USD | ₹346.45 4.19 USD | ₹353.50 4.28 USD | ₹5.58B 67.53M USD | 38.59 | ₹9.02 0.11 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹75.90 0.92 USD |
-0.12
|
₹5.58B 67.51M USD | ₹133.00 1.61 USD | ₹73.30 0.89 USD | ₹75.90 0.92 USD | ₹5.58B 67.51M USD | 4.41 | ₹17.21 0.21 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹347.90 4.21 USD |
-1.15
|
₹5.58B 67.48M USD | ₹15.66K 189.46 USD | ₹346.05 4.19 USD | ₹353.90 4.28 USD | ₹5.58B 67.48M USD | 38.69 | ₹8.99 0.11 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹636.25 7.7 USD |
-1.13
|
₹5.57B 67.42M USD | ₹878.00 10.62 USD | ₹624.55 7.56 USD | ₹651.00 7.88 USD | ₹5.57B 67.42M USD | 12.52 | ₹50.78 0.61 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹225.85 2.73 USD |
+0.2
|
₹5.55B 67.18M USD | ₹87.00 1.05 USD | ₹220.65 2.67 USD | ₹225.90 2.73 USD | ₹5.55B 67.18M USD | 7.68 | ₹29.40 0.36 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹371.00 4.49 USD |
+0.28
|
₹5.55B 67.14M USD | ₹702.00 8.49 USD | ₹365.90 4.43 USD | ₹375.80 4.55 USD | ₹5.55B 67.14M USD | 13.56 | ₹27.34 0.33 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹108.80 1.32 USD |
+1.35
|
₹5.55B 67.13M USD | ₹1.44K 17.43 USD | ₹105.75 1.28 USD | ₹109.50 1.32 USD | ₹5.55B 67.13M USD | 18.85 | ₹5.77 0.07 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹39.39 0.48 USD |
+1.77
|
₹5.54B 67.03M USD | ₹24.34K 294.5 USD | ₹38.03 0.46 USD | ₹40.00 0.48 USD | ₹5.54B 67.03M USD | 27.16 | ₹1.45 0.02 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹370.05 4.48 USD |
+0.24
|
₹5.54B 66.97M USD | ₹15.39K 186.24 USD | ₹364.55 4.41 USD | ₹376.95 4.56 USD | ₹5.54B 66.97M USD | 13.53 | ₹27.34 0.33 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹601.20 7.27 USD |
+0.07
|
₹5.52B 66.76M USD | ₹33.00 0.4 USD | ₹595.40 7.2 USD | ₹612.75 7.41 USD | ₹5.52B 66.76M USD | 18.79 | ₹31.98 0.39 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹600.85 7.27 USD |
0
|
₹5.52B 66.72M USD | ₹2.00 0.02 USD | ₹600.85 7.27 USD | ₹600.85 7.27 USD | ₹5.52B 66.72M USD | 27.61 | ₹21.76 0.26 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹75.00 0.91 USD |
-1.26
|
₹5.51B 66.71M USD | ₹41.20K 498.4 USD | ₹72.60 0.88 USD | ₹75.85 0.92 USD | ₹5.51B 66.71M USD | 4.34 | ₹17.26 0.21 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹275.25 3.33 USD |
+1.31
|
₹5.51B 66.68M USD | ₹8.03K 97.15 USD | ₹269.50 3.26 USD | ₹283.00 3.42 USD | ₹5.51B 66.68M USD | 18.41 | ₹14.95 0.18 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.06 0.06 USD |
+0.4
|
₹5.48B 66.34M USD | ₹61.70K 746.41 USD | ₹4.94 0.06 USD | ₹5.13 0.06 USD | ₹5.48B 66.34M USD | 63.25 | ₹0.08 0.0009 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹118.85 1.44 USD |
0
|
₹5.48B 66.31M USD | ₹5.83K 70.57 USD | ₹118.85 1.44 USD | ₹118.85 1.44 USD | ₹5.48B 66.31M USD | 0 | -₹4.24 -0.05 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹49.12 0.59 USD |
-1.23
|
₹5.47B 66.13M USD | ₹2.40K 29.06 USD | ₹48.50 0.59 USD | ₹49.82 0.6 USD | ₹5.47B 66.13M USD | 80.52 | ₹0.61 0.007 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹200.35 2.42 USD |
-0.15
|
₹5.47B 66.13M USD | ₹240.00 2.9 USD | ₹192.95 2.33 USD | ₹200.90 2.43 USD | ₹5.47B 66.13M USD | 83.47 | ₹2.40 0.03 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹126.50 1.53 USD |
+1
|
₹5.47B 66.12M USD | ₹7.04K 85.17 USD | ₹126.21 1.53 USD | ₹129.75 1.57 USD | ₹5.47B 66.12M USD | 7.56 | ₹16.72 0.2 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,847.20 22.35 USD |
+1.82
|
₹5.46B 66.04M USD | ₹25.00 0.3 USD | ₹1,847.20 22.35 USD | ₹1,874.70 22.68 USD | ₹5.46B 66.04M USD | 38.76 | ₹47.65 0.58 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
+3.07
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹126.00 1.52 USD |
+0.6
|
₹5.44B 65.86M USD | ₹95.00 1.15 USD | ₹126.00 1.52 USD | ₹127.55 1.54 USD | ₹5.44B 65.86M USD | 7.53 | ₹16.72 0.2 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹51.20 0.62 USD |
-0.66
|
₹5.44B 65.86M USD | ₹16.84K 203.77 USD | ₹49.50 0.6 USD | ₹53.00 0.64 USD | ₹5.44B 65.86M USD | 0 | -₹5.26 -0.06 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,060.00 12.82 USD |
+2.76
|
₹5.43B 65.69M USD | ₹108.00 1.31 USD | ₹1,031.55 12.48 USD | ₹1,060.00 12.82 USD | ₹5.43B 65.69M USD | 30.21 | ₹35.08 0.42 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹51.00 0.62 USD |
-1.54
|
₹5.42B 65.6M USD | ₹3.45K 41.75 USD | ₹49.66 0.6 USD | ₹51.85 0.63 USD | ₹5.42B 65.6M USD | 0 | -₹5.20 -0.06 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹220.10 2.66 USD |
-1.68
|
₹5.41B 65.47M USD | ₹524.00 6.34 USD | ₹220.10 2.66 USD | ₹224.96 2.72 USD | ₹5.41B 65.47M USD | 7.48 | ₹29.40 0.36 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹304.00 3.68 USD |
-0.2
|
₹5.33B 64.43M USD | ₹115.00 1.39 USD | ₹304.00 3.68 USD | ₹304.65 3.69 USD | ₹5.33B 64.43M USD | 0 | -₹0.50 -0.006 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹484.00 5.86 USD |
-1.21
|
₹5.30B 64.1M USD | ₹2.00 0.02 USD | ₹465.50 5.63 USD | ₹484.00 5.86 USD | ₹5.30B 64.1M USD | 0 | -₹16.05 -0.1 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹67.69 0.82 USD |
0
|
₹5.28B 63.88M USD | ₹65.93K 797.59 USD | ₹67.26 0.81 USD | ₹68.92 0.83 USD | ₹5.28B 63.88M USD | 17.53 | ₹3.86 0.05 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹201.99 2.44 USD |
+1.26
|
₹5.25B 63.51M USD | ₹134.59K 1.63K USD | ₹200.01 2.42 USD | ₹208.00 2.52 USD | ₹5.25B 63.51M USD | 12.29 | ₹16.43 0.2 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹40.00 0.48 USD |
0
|
₹5.24B 63.45M USD | ₹2.00 0.02 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹5.24B 63.45M USD | 49.38 | ₹0.81 0.009 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,538.00 91.2 USD |
-0.2
|
₹5.24B 63.43M USD | ₹23.00 0.28 USD | ₹7,300.00 88.32 USD | ₹7,800.05 94.37 USD | ₹5.24B 63.43M USD | 54.36 | ₹138.66 1.68 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹201.25 2.43 USD |
+1
|
₹5.23B 63.28M USD | ₹5.01K 60.64 USD | ₹199.85 2.42 USD | ₹207.00 2.5 USD | ₹5.23B 63.28M USD | 16.13 | ₹12.47 0.15 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,232.55 14.91 USD |
0
|
₹5.22B 63.11M USD | ₹119.00 1.44 USD | ₹1,232.00 14.91 USD | ₹1,238.70 14.99 USD | ₹5.22B 63.11M USD | 34.29 | ₹35.94 0.43 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹728.60 8.81 USD |
+0.48
|
₹5.19B 62.85M USD | ₹4.00 0.05 USD | ₹716.00 8.66 USD | ₹728.75 8.82 USD | ₹5.19B 62.85M USD | 36.42 | ₹20.00 0.24 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹269.75 3.26 USD |
-0.5
|
₹5.15B 62.26M USD | ₹16.00 0.19 USD | ₹269.75 3.26 USD | ₹271.00 3.28 USD | ₹5.15B 62.26M USD | 119.88 | ₹2.25 0.03 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.13 0.27 USD |
+0.5
|
₹5.12B 61.93M USD | ₹138.00 1.67 USD | ₹21.87 0.26 USD | ₹22.13 0.27 USD | ₹5.12B 61.93M USD | 2213.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.10 0.27 USD |
+0.18
|
₹5.11B 61.85M USD | ₹8.25K 99.8 USD | ₹21.91 0.27 USD | ₹22.55 0.27 USD | ₹5.11B 61.85M USD | 30.69 | ₹0.72 0.008 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.48 0.47 USD |
+1.83
|
₹5.09B 61.63M USD | ₹68.09K 823.74 USD | ₹37.76 0.46 USD | ₹38.99 0.47 USD | ₹5.09B 61.63M USD | 11.02 | ₹3.49 0.04 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹651.25 7.88 USD |
+1.85
|
₹5.09B 61.62M USD | ₹248.00 3 USD | ₹645.80 7.81 USD | ₹651.25 7.88 USD | ₹5.09B 61.62M USD | 20.23 | ₹32.18 0.39 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹415.15 5.02 USD |
-0.61
|
₹5.08B 61.48M USD | ₹476.00 5.76 USD | ₹413.70 5.01 USD | ₹432.50 5.23 USD | ₹5.08B 61.48M USD | 126.95 | ₹3.27 0.04 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹85.36 1.03 USD |
+0.53
|
₹5.08B 61.44M USD | ₹38.00 0.46 USD | ₹83.10 1.01 USD | ₹85.39 1.03 USD | ₹5.08B 61.44M USD | 16.07 | ₹5.31 0.06 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.30 0.46 USD |
+1.08
|
₹5.07B 61.34M USD | ₹613.00 7.42 USD | ₹37.55 0.45 USD | ₹38.30 0.46 USD | ₹5.07B 61.34M USD | 10.97 | ₹3.49 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
