Page de résultat 25 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.87 0.66 USD |
-0.56
|
₹6.17B 74.66M USD | ₹3.22K 38.9 USD | ₹54.87 0.66 USD | ₹56.50 0.68 USD | ₹6.17B 74.66M USD | 81.89 | ₹0.67 0.008 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.30 1.25 USD |
+1.97
|
₹6.16B 74.57M USD | ₹58.34K 705.84 USD | ₹100.06 1.21 USD | ₹110.00 1.33 USD | ₹6.16B 74.57M USD | 39.73 | ₹2.60 0.03 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹417.00 5.05 USD |
+3.28
|
₹6.16B 74.51M USD | ₹61.17K 739.99 USD | ₹404.10 4.89 USD | ₹425.00 5.14 USD | ₹6.16B 74.51M USD | 24.06 | ₹17.33 0.21 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹235.35 2.85 USD |
-2.85
|
₹6.15B 74.43M USD | ₹7.91K 95.71 USD | ₹232.95 2.82 USD | ₹244.95 2.96 USD | ₹6.15B 74.43M USD | 0 | -₹7.12 -0.08 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹472.70 5.72 USD |
-4.42
|
₹6.15B 74.37M USD | ₹18.76K 226.95 USD | ₹469.85 5.68 USD | ₹519.00 6.28 USD | ₹6.15B 74.37M USD | 12.87 | ₹36.72 0.44 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,398.60 16.92 USD |
-0.88
|
₹6.14B 74.33M USD | ₹20.00 0.24 USD | ₹1,398.60 16.92 USD | ₹1,419.00 17.17 USD | ₹6.14B 74.33M USD | 14.79 | ₹94.51 1.14 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹415.25 5.02 USD |
+2.71
|
₹6.14B 74.3M USD | ₹1.97K 23.8 USD | ₹407.30 4.93 USD | ₹423.95 5.13 USD | ₹6.14B 74.3M USD | 20.60 | ₹20.15 0.24 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,022.75 12.37 USD |
-0.83
|
₹6.14B 74.24M USD | ₹425.00 5.14 USD | ₹1,020.50 12.35 USD | ₹1,046.00 12.65 USD | ₹6.14B 74.24M USD | 10.93 | ₹93.50 1.13 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.56 0.66 USD |
-2.43
|
₹6.14B 74.24M USD | ₹26.92K 325.71 USD | ₹53.62 0.65 USD | ₹56.20 0.68 USD | ₹6.14B 74.24M USD | 81.43 | ₹0.67 0.008 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹102.08 1.23 USD |
-2.32
|
₹6.12B 74.1M USD | ₹12.61K 152.54 USD | ₹101.11 1.22 USD | ₹105.45 1.28 USD | ₹6.12B 74.1M USD | 0.93 | ₹109.12 1.32 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹102.05 1.23 USD |
-2.72
|
₹6.12B 74.08M USD | ₹865.00 10.47 USD | ₹101.50 1.23 USD | ₹104.90 1.27 USD | ₹6.12B 74.08M USD | 0.93 | ₹109.12 1.32 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹187.46 2.27 USD |
-3.35
|
₹6.12B 74.05M USD | ₹52.00K 629.1 USD | ₹185.20 2.24 USD | ₹196.67 2.38 USD | ₹6.12B 74.05M USD | 14.32 | ₹13.09 0.16 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹117.15 1.42 USD |
-3.1
|
₹6.09B 73.67M USD | ₹33.11K 400.61 USD | ₹115.00 1.39 USD | ₹124.00 1.5 USD | ₹6.09B 73.67M USD | 26.93 | ₹4.35 0.05 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹413.55 5 USD |
-4.92
|
₹6.08B 73.6M USD | ₹5.54K 67.06 USD | ₹412.00 4.98 USD | ₹442.00 5.35 USD | ₹6.08B 73.6M USD | 28.89 | ₹14.31 0.17 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹413.00 5 USD |
-4.52
|
₹6.08B 73.5M USD | ₹91.82K 1.11K USD | ₹412.00 4.98 USD | ₹442.00 5.35 USD | ₹6.08B 73.5M USD | 28.86 | ₹14.31 0.17 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹209.95 2.54 USD |
-5
|
₹6.05B 73.17M USD | ₹42.53K 514.52 USD | ₹209.95 2.54 USD | ₹224.99 2.72 USD | ₹6.05B 73.17M USD | 32.80 | ₹6.40 0.08 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹235.75 2.85 USD |
-2.94
|
₹6.04B 73.07M USD | ₹6.79K 82.17 USD | ₹231.85 2.8 USD | ₹248.05 3 USD | ₹6.04B 73.07M USD | 14.81 | ₹15.91 0.19 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹54.91 0.66 USD |
-5.05
|
₹6.03B 72.94M USD | ₹130.84K 1.58K USD | ₹54.50 0.66 USD | ₹58.50 0.71 USD | ₹6.03B 72.94M USD | 9.94 | ₹5.52 0.07 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹350.55 4.24 USD |
+0.42
|
₹6.02B 72.84M USD | ₹60.90K 736.78 USD | ₹348.00 4.21 USD | ₹354.30 4.29 USD | ₹6.02B 72.84M USD | 34.30 | ₹10.22 0.12 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹350.45 4.24 USD |
+0.99
|
₹6.02B 72.82M USD | ₹2.48K 29.98 USD | ₹347.00 4.2 USD | ₹354.40 4.29 USD | ₹6.02B 72.82M USD | 34.29 | ₹10.22 0.12 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹128.55 1.56 USD |
-4.92
|
₹6.01B 72.76M USD | ₹8.33K 100.83 USD | ₹127.00 1.54 USD | ₹137.90 1.67 USD | ₹6.01B 72.76M USD | 54.70 | ₹2.35 0.03 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹16.90 0.2 USD |
-4.14
|
₹5.99B 72.52M USD | ₹106.89K 1.29K USD | ₹16.80 0.2 USD | ₹17.84 0.22 USD | ₹5.99B 72.52M USD | 14.44 | ₹1.17 0.01 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹54.48 0.66 USD |
-6.05
|
₹5.98B 72.37M USD | ₹1.83K 22.08 USD | ₹54.46 0.66 USD | ₹58.37 0.71 USD | ₹5.98B 72.37M USD | 9.86 | ₹5.52 0.07 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹689.55 8.34 USD |
-0.73
|
₹5.96B 72.08M USD | ₹5.18K 62.62 USD | ₹670.00 8.11 USD | ₹700.00 8.47 USD | ₹5.96B 72.08M USD | 30.97 | ₹22.26 0.27 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹409.05 4.95 USD |
+7.52
|
₹5.94B 71.87M USD | ₹15.69K 189.83 USD | ₹401.00 4.85 USD | ₹418.45 5.06 USD | ₹5.94B 71.87M USD | 96.24 | ₹4.25 0.05 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.94B 71.87M USD | 0 | ₹0.00 0 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹98.97 1.2 USD |
-4.83
|
₹5.94B 71.82M USD | ₹74.42K 900.37 USD | ₹98.27 1.19 USD | ₹104.70 1.27 USD | ₹5.94B 71.82M USD | 41.23 | ₹2.40 0.03 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹98.60 1.19 USD |
-4.13
|
₹5.91B 71.56M USD | ₹5.27K 63.78 USD | ₹98.05 1.19 USD | ₹104.65 1.27 USD | ₹5.91B 71.56M USD | 41.08 | ₹2.40 0.03 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.00 0.44 USD |
-3.12
|
₹5.90B 71.35M USD | ₹655.00 7.92 USD | ₹35.90 0.43 USD | ₹37.18 0.45 USD | ₹5.90B 71.35M USD | 0 | -₹5.51 -0.06 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹538.90 6.52 USD |
-0.2
|
₹5.90B 71.35M USD | ₹178.00 2.15 USD | ₹538.00 6.51 USD | ₹545.10 6.59 USD | ₹5.90B 71.35M USD | 46.05 | ₹11.70 0.14 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹171.30 2.07 USD |
-2.59
|
₹5.90B 71.34M USD | ₹4.13K 49.93 USD | ₹170.10 2.06 USD | ₹177.00 2.14 USD | ₹5.90B 71.34M USD | 39.65 | ₹4.32 0.05 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.25 0.43 USD |
-3.61
|
₹5.85B 70.8M USD | ₹26.17K 316.66 USD | ₹35.16 0.43 USD | ₹37.28 0.45 USD | ₹5.85B 70.8M USD | 0 | -₹3.38 -0.04 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹243.65 2.95 USD |
-1.6
|
₹5.83B 70.52M USD | ₹30.89K 373.74 USD | ₹241.00 2.92 USD | ₹255.00 3.09 USD | ₹5.83B 70.52M USD | 11.79 | ₹20.65 0.25 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹242.80 2.94 USD |
-2.22
|
₹5.81B 70.26M USD | ₹3.31K 40.01 USD | ₹241.00 2.92 USD | ₹255.30 3.09 USD | ₹5.81B 70.26M USD | 11.75 | ₹20.65 0.25 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹236.96 2.87 USD |
-5.58
|
₹5.80B 70.18M USD | ₹23.32K 282.17 USD | ₹235.25 2.85 USD | ₹257.50 3.12 USD | ₹5.80B 70.18M USD | 12.59 | ₹18.81 0.23 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.59 0.42 USD |
+1.32
|
₹5.78B 69.92M USD | ₹23.99K 290.19 USD | ₹33.95 0.41 USD | ₹35.75 0.43 USD | ₹5.78B 69.92M USD | 111.58 | ₹0.31 0.003 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹289.70 3.5 USD |
-3.9
|
₹5.77B 69.76M USD | ₹22.77K 275.47 USD | ₹286.40 3.46 USD | ₹300.55 3.64 USD | ₹5.77B 69.76M USD | 66.44 | ₹4.36 0.05 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹3,136.00 37.94 USD |
-2
|
₹5.76B 69.68M USD | ₹500.00 6.05 USD | ₹3,136.00 37.94 USD | ₹3,136.00 37.94 USD | ₹5.76B 69.68M USD | 40.87 | ₹76.73 0.93 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹168.80 2.04 USD |
+5.04
|
₹5.75B 69.54M USD | ₹16.80K 203.19 USD | ₹161.70 1.96 USD | ₹172.00 2.08 USD | ₹5.75B 69.54M USD | 14.01 | ₹12.04 0.15 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.35 0.42 USD |
+0.09
|
₹5.74B 69.49M USD | ₹262.46K 3.18K USD | ₹33.89 0.41 USD | ₹35.52 0.43 USD | ₹5.74B 69.49M USD | 110.80 | ₹0.31 0.003 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹12.79 0.15 USD |
-1.54
|
₹5.71B 69.13M USD | ₹143.39K 1.73K USD | ₹12.70 0.15 USD | ₹13.20 0.16 USD | ₹5.71B 69.13M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹12.78 0.15 USD |
-2.14
|
₹5.71B 69.08M USD | ₹10.96K 132.63 USD | ₹12.76 0.15 USD | ₹13.20 0.16 USD | ₹5.71B 69.08M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹933.35 11.29 USD |
-3.97
|
₹5.69B 68.85M USD | ₹191.00 2.31 USD | ₹924.00 11.18 USD | ₹985.50 11.92 USD | ₹5.69B 68.85M USD | 6.20 | ₹150.42 1.82 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹145.11 1.76 USD |
-4.32
|
₹5.68B 68.67M USD | ₹330.52K 4K USD | ₹144.00 1.74 USD | ₹155.20 1.88 USD | ₹5.68B 68.67M USD | 20.58 | ₹7.05 0.09 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹930.20 11.25 USD |
-4.39
|
₹5.67B 68.62M USD | ₹3.00 0.04 USD | ₹930.20 11.25 USD | ₹930.20 11.25 USD | ₹5.67B 68.62M USD | 6.18 | ₹150.42 1.82 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹144.90 1.75 USD |
-4.01
|
₹5.67B 68.57M USD | ₹13.99K 169.29 USD | ₹144.00 1.74 USD | ₹157.00 1.9 USD | ₹5.67B 68.57M USD | 20.55 | ₹7.05 0.09 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹176.60 2.14 USD |
-0.79
|
₹5.65B 68.37M USD | ₹2.70K 32.68 USD | ₹174.50 2.11 USD | ₹178.40 2.16 USD | ₹5.65B 68.37M USD | 12.17 | ₹14.51 0.18 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹351.95 4.26 USD |
-3.59
|
₹5.64B 68.27M USD | ₹96.83K 1.17K USD | ₹345.00 4.17 USD | ₹378.35 4.58 USD | ₹5.64B 68.27M USD | 40.59 | ₹8.67 0.1 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹643.50 7.79 USD |
-1.33
|
₹5.64B 68.18M USD | ₹878.00 10.62 USD | ₹624.55 7.56 USD | ₹651.00 7.88 USD | ₹5.64B 68.18M USD | 12.84 | ₹50.10 0.61 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹351.25 4.25 USD |
-3.85
|
₹5.63B 68.13M USD | ₹6.76K 81.76 USD | ₹347.15 4.2 USD | ₹368.75 4.46 USD | ₹5.63B 68.13M USD | 40.51 | ₹8.67 0.1 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹901.05 10.9 USD |
0
|
₹5.62B 68.02M USD | ₹29.00 0.35 USD | ₹901.05 10.9 USD | ₹901.05 10.9 USD | ₹5.62B 68.02M USD | 21.01 | ₹42.88 0.52 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹75.99 0.92 USD |
+1.32
|
₹5.59B 67.59M USD | ₹1.46K 17.64 USD | ₹71.50 0.87 USD | ₹75.99 0.92 USD | ₹5.59B 67.59M USD | 4.35 | ₹17.44 0.21 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹75.96 0.92 USD |
+1.04
|
₹5.58B 67.56M USD | ₹36.51K 441.75 USD | ₹71.43 0.86 USD | ₹76.75 0.93 USD | ₹5.58B 67.56M USD | 4.35 | ₹17.44 0.21 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹98.55 1.19 USD |
-3.62
|
₹5.58B 67.54M USD | ₹19.99K 241.79 USD | ₹98.15 1.19 USD | ₹103.20 1.25 USD | ₹5.58B 67.54M USD | 13.15 | ₹7.49 0.09 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹98.42 1.19 USD |
-3.55
|
₹5.58B 67.45M USD | ₹183.05K 2.21K USD | ₹98.10 1.19 USD | ₹105.00 1.27 USD | ₹5.58B 67.45M USD | 13.14 | ₹7.49 0.09 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹225.40 2.73 USD |
+0.62
|
₹5.54B 67.05M USD | ₹87.00 1.05 USD | ₹220.65 2.67 USD | ₹225.90 2.73 USD | ₹5.54B 67.05M USD | 7.66 | ₹29.40 0.36 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹49.73 0.6 USD |
-2.16
|
₹5.53B 66.96M USD | ₹7.23K 87.47 USD | ₹49.25 0.6 USD | ₹51.37 0.62 USD | ₹5.53B 66.96M USD | 82.88 | ₹0.60 0.007 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹369.95 4.48 USD |
-4.92
|
₹5.53B 66.95M USD | ₹3.14K 37.94 USD | ₹362.20 4.38 USD | ₹388.55 4.7 USD | ₹5.53B 66.95M USD | 13.53 | ₹27.34 0.33 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹41.40 0.5 USD |
-4.41
|
₹5.53B 66.85M USD | ₹2.51K 30.32 USD | ₹40.66 0.49 USD | ₹43.43 0.53 USD | ₹5.53B 66.85M USD | 22.74 | ₹1.82 0.02 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹369.15 4.47 USD |
-5.08
|
₹5.52B 66.8M USD | ₹90.79K 1.1K USD | ₹360.10 4.36 USD | ₹391.70 4.74 USD | ₹5.52B 66.8M USD | 13.50 | ₹27.34 0.33 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹41.34 0.5 USD |
-4.66
|
₹5.52B 66.75M USD | ₹77.76K 940.75 USD | ₹40.22 0.49 USD | ₹43.89 0.53 USD | ₹5.52B 66.75M USD | 22.71 | ₹1.82 0.02 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹600.85 7.27 USD |
-0.42
|
₹5.52B 66.72M USD | ₹21.00 0.25 USD | ₹600.00 7.26 USD | ₹605.00 7.32 USD | ₹5.52B 66.72M USD | 27.61 | ₹21.76 0.26 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹600.75 7.27 USD |
-1.57
|
₹5.51B 66.71M USD | ₹489.00 5.92 USD | ₹593.75 7.18 USD | ₹619.00 7.49 USD | ₹5.51B 66.71M USD | 18.78 | ₹31.98 0.39 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹51.80 0.63 USD |
+1.19
|
₹5.51B 66.63M USD | ₹11.10K 134.32 USD | ₹51.80 0.63 USD | ₹53.74 0.65 USD | ₹5.51B 66.63M USD | 0 | -₹5.26 -0.06 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹223.85 2.71 USD |
+0.77
|
₹5.50B 66.59M USD | ₹1.83K 22.19 USD | ₹220.01 2.66 USD | ₹224.90 2.72 USD | ₹5.50B 66.59M USD | 7.61 | ₹29.40 0.36 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹118.85 1.44 USD |
0
|
₹5.48B 66.31M USD | ₹5.83K 70.57 USD | ₹118.85 1.44 USD | ₹118.85 1.44 USD | ₹5.48B 66.31M USD | 0 | -₹4.24 -0.05 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹51.54 0.62 USD |
-0.06
|
₹5.48B 66.3M USD | ₹117.59K 1.42K USD | ₹51.15 0.62 USD | ₹54.10 0.65 USD | ₹5.48B 66.3M USD | 0 | -₹5.26 -0.06 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹107.35 1.3 USD |
-2.59
|
₹5.47B 66.24M USD | ₹3.27K 39.51 USD | ₹107.05 1.3 USD | ₹111.30 1.35 USD | ₹5.47B 66.24M USD | 19.10 | ₹5.62 0.07 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹200.65 2.43 USD |
+6.28
|
₹5.47B 66.23M USD | ₹13.74K 166.17 USD | ₹195.40 2.36 USD | ₹226.55 2.74 USD | ₹5.47B 66.23M USD | 83.60 | ₹2.40 0.03 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.04 0.06 USD |
-2.7
|
₹5.46B 66.07M USD | ₹83.79K 1.01K USD | ₹5.00 0.06 USD | ₹5.24 0.06 USD | ₹5.46B 66.07M USD | 63.00 | ₹0.08 0.0009 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹132.90 1.61 USD |
-2.96
|
₹5.45B 65.92M USD | ₹378.48K 4.58K USD | ₹124.50 1.51 USD | ₹139.80 1.69 USD | ₹5.45B 65.92M USD | 28.15 | ₹4.72 0.06 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.71 0.47 USD |
-2.84
|
₹5.44B 65.87M USD | ₹46.34K 560.62 USD | ₹38.50 0.47 USD | ₹39.93 0.48 USD | ₹5.44B 65.87M USD | 26.69 | ₹1.45 0.02 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹271.70 3.29 USD |
-4.21
|
₹5.44B 65.82M USD | ₹14.23K 172.21 USD | ₹270.05 3.27 USD | ₹287.20 3.47 USD | ₹5.44B 65.82M USD | 18.17 | ₹14.95 0.18 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹125.25 1.52 USD |
-6.53
|
₹5.41B 65.47M USD | ₹1.05K 12.69 USD | ₹124.55 1.51 USD | ₹132.65 1.6 USD | ₹5.41B 65.47M USD | 7.49 | ₹16.72 0.2 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹125.25 1.52 USD |
-6.48
|
₹5.41B 65.47M USD | ₹20.09K 243.07 USD | ₹124.50 1.51 USD | ₹135.90 1.64 USD | ₹5.41B 65.47M USD | 7.49 | ₹16.72 0.2 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹489.95 5.93 USD |
+1.59
|
₹5.36B 64.89M USD | ₹106.00 1.28 USD | ₹461.10 5.58 USD | ₹499.95 6.05 USD | ₹5.36B 64.89M USD | 0 | -₹16.05 -0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,813.90 21.95 USD |
-1.38
|
₹5.36B 64.84M USD | ₹97.00 1.17 USD | ₹1,812.00 21.92 USD | ₹1,869.00 22.61 USD | ₹5.36B 64.84M USD | 38.60 | ₹46.99 0.57 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹304.60 3.69 USD |
0
|
₹5.34B 64.56M USD | ₹115.00 1.39 USD | ₹304.00 3.68 USD | ₹304.65 3.69 USD | ₹5.34B 64.56M USD | 0 | -₹0.50 -0.006 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹228.00 2.76 USD |
0
|
₹5.29B 64.05M USD | ₹2.25K 27.22 USD | ₹228.00 2.76 USD | ₹228.00 2.76 USD | ₹5.29B 64.05M USD | 45.50 | ₹5.01 0.06 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,031.55 12.48 USD |
-1.3
|
₹5.28B 63.92M USD | ₹166.00 2.01 USD | ₹1,025.20 12.4 USD | ₹1,055.65 12.77 USD | ₹5.28B 63.92M USD | 29.40 | ₹35.08 0.42 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹67.69 0.82 USD |
-1.33
|
₹5.28B 63.88M USD | ₹139.75K 1.69K USD | ₹67.50 0.82 USD | ₹71.00 0.86 USD | ₹5.28B 63.88M USD | 17.53 | ₹3.86 0.05 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,553.25 91.38 USD |
-3.72
|
₹5.25B 63.56M USD | ₹23.00 0.28 USD | ₹7,300.00 88.32 USD | ₹7,800.05 94.37 USD | ₹5.25B 63.56M USD | 54.47 | ₹138.66 1.68 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹40.00 0.48 USD |
0
|
₹5.24B 63.45M USD | ₹2.00 0.02 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹5.24B 63.45M USD | 49.38 | ₹0.81 0.009 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,232.55 14.91 USD |
-4.03
|
₹5.22B 63.11M USD | ₹4.55K 55.02 USD | ₹1,195.00 14.46 USD | ₹1,285.00 15.55 USD | ₹5.22B 63.11M USD | 34.29 | ₹35.94 0.43 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹199.47 2.41 USD |
-2.74
|
₹5.18B 62.72M USD | ₹57.60K 696.88 USD | ₹199.00 2.41 USD | ₹207.00 2.5 USD | ₹5.18B 62.72M USD | 12.14 | ₹16.43 0.2 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹199.25 2.41 USD |
-2.57
|
₹5.18B 62.65M USD | ₹2.11K 25.47 USD | ₹199.00 2.41 USD | ₹203.05 2.46 USD | ₹5.18B 62.65M USD | 15.97 | ₹12.47 0.15 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹271.10 3.28 USD |
-7.16
|
₹5.17B 62.57M USD | ₹160.00 1.94 USD | ₹271.00 3.28 USD | ₹285.00 3.45 USD | ₹5.17B 62.57M USD | 129.71 | ₹2.09 0.03 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹725.15 8.77 USD |
+2.57
|
₹5.17B 62.55M USD | ₹2.60K 31.5 USD | ₹707.00 8.55 USD | ₹730.00 8.83 USD | ₹5.17B 62.55M USD | 35.35 | ₹20.51 0.25 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹417.70 5.05 USD |
-0.05
|
₹5.11B 61.85M USD | ₹9.47K 114.62 USD | ₹410.00 4.96 USD | ₹418.90 5.07 USD | ₹5.11B 61.85M USD | 127.73 | ₹3.27 0.04 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.06 0.27 USD |
-2.35
|
₹5.10B 61.74M USD | ₹83.71K 1.01K USD | ₹21.81 0.26 USD | ₹22.70 0.27 USD | ₹5.10B 61.74M USD | 31.51 | ₹0.70 0.008 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.02 0.27 USD |
-3.42
|
₹5.09B 61.62M USD | ₹12.81K 154.94 USD | ₹21.77 0.26 USD | ₹23.08 0.28 USD | ₹5.09B 61.62M USD | 2202.00 | ₹0.01 0.0001 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹470.35 5.69 USD |
-0.47
|
₹5.09B 61.59M USD | ₹3.54K 42.84 USD | ₹466.10 5.64 USD | ₹495.95 6 USD | ₹5.09B 61.59M USD | 15.68 | ₹29.98 0.36 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹38.57 0.47 USD |
-5
|
₹5.06B 61.19M USD | ₹12.36K 149.57 USD | ₹38.57 0.47 USD | ₹40.05 0.48 USD | ₹5.06B 61.19M USD | 47.61 | ₹0.81 0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
