Page de résultat 25 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.16 0.11 USD |
0
|
₹6.26B 75.78M USD | ₹37.28K 451.01 USD | ₹9.09 0.11 USD | ₹9.23 0.11 USD | ₹6.26B 75.78M USD | 48.21 | ₹0.19 0.002 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.75 1.62 USD |
+4.05
|
₹6.26B 75.7M USD | ₹8.41K 101.77 USD | ₹126.10 1.53 USD | ₹135.95 1.64 USD | ₹6.26B 75.7M USD | 54.14 | ₹2.47 0.03 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹110.10 1.33 USD |
+11.72
|
₹6.24B 75.46M USD | ₹149.18K 1.8K USD | ₹100.70 1.22 USD | ₹115.00 1.39 USD | ₹6.24B 75.46M USD | 14.69 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹109.97 1.33 USD |
+11.74
|
₹6.23B 75.37M USD | ₹4.12M 49.9K USD | ₹98.82 1.2 USD | ₹115.40 1.4 USD | ₹6.23B 75.37M USD | 14.68 | ₹7.49 0.09 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹55.39 0.67 USD |
+1.52
|
₹6.23B 75.36M USD | ₹12.09K 146.24 USD | ₹54.61 0.66 USD | ₹56.20 0.68 USD | ₹6.23B 75.36M USD | 82.67 | ₹0.67 0.008 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹55.39 0.67 USD |
+0.95
|
₹6.23B 75.36M USD | ₹2.59K 31.38 USD | ₹54.14 0.66 USD | ₹55.97 0.68 USD | ₹6.23B 75.36M USD | 82.67 | ₹0.67 0.008 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹56.65 0.69 USD |
+3.98
|
₹6.22B 75.25M USD | ₹2.86K 34.56 USD | ₹54.36 0.66 USD | ₹56.65 0.69 USD | ₹6.22B 75.25M USD | 10.26 | ₹5.52 0.07 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹182.05 2.2 USD |
+7.85
|
₹6.20B 75M USD | ₹76.90K 930.41 USD | ₹168.55 2.04 USD | ₹198.10 2.4 USD | ₹6.20B 75M USD | 15.88 | ₹11.46 0.14 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹236.60 2.86 USD |
+0.53
|
₹6.18B 74.83M USD | ₹5.61K 67.91 USD | ₹232.35 2.81 USD | ₹238.80 2.89 USD | ₹6.18B 74.83M USD | 0 | -₹7.12 -0.08 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹103.00 1.25 USD |
+0.93
|
₹6.18B 74.77M USD | ₹807.00 9.76 USD | ₹101.10 1.22 USD | ₹105.90 1.28 USD | ₹6.18B 74.77M USD | 0.94 | ₹109.12 1.32 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹189.24 2.29 USD |
+0.95
|
₹6.18B 74.76M USD | ₹39.18K 473.98 USD | ₹186.05 2.25 USD | ₹193.49 2.34 USD | ₹6.18B 74.76M USD | 14.45 | ₹13.09 0.16 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹102.60 1.24 USD |
+4.06
|
₹6.15B 74.46M USD | ₹2.08K 25.14 USD | ₹98.55 1.19 USD | ₹103.00 1.25 USD | ₹6.15B 74.46M USD | 41.03 | ₹2.50 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹102.47 1.24 USD |
+3.54
|
₹6.15B 74.36M USD | ₹46.35K 560.81 USD | ₹98.00 1.19 USD | ₹103.00 1.25 USD | ₹6.15B 74.36M USD | 42.69 | ₹2.40 0.03 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹54.55 0.66 USD |
-2.54
|
₹6.14B 74.25M USD | ₹6.72K 81.29 USD | ₹53.35 0.65 USD | ₹55.99 0.68 USD | ₹6.14B 74.25M USD | 21.30 | ₹2.56 0.03 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹102.24 1.24 USD |
+0.16
|
₹6.13B 74.22M USD | ₹31.29K 378.58 USD | ₹100.55 1.22 USD | ₹106.38 1.29 USD | ₹6.13B 74.22M USD | 0.93 | ₹109.12 1.32 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹156.35 1.89 USD |
-1.33
|
₹6.13B 74.18M USD | ₹10.12K 122.44 USD | ₹155.00 1.88 USD | ₹157.75 1.91 USD | ₹6.13B 74.18M USD | 36.44 | ₹4.29 0.05 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.75 1.24 USD |
-1.67
|
₹6.13B 74.17M USD | ₹1.82K 21.97 USD | ₹102.05 1.23 USD | ₹106.60 1.29 USD | ₹6.13B 74.17M USD | 39.51 | ₹2.60 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.32 1.24 USD |
-0.95
|
₹6.11B 73.86M USD | ₹17.59K 212.81 USD | ₹101.54 1.23 USD | ₹106.38 1.29 USD | ₹6.11B 73.86M USD | 39.35 | ₹2.60 0.03 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹55.60 0.67 USD |
+1.26
|
₹6.10B 73.86M USD | ₹43.71K 528.83 USD | ₹54.50 0.66 USD | ₹56.53 0.68 USD | ₹6.10B 73.86M USD | 10.07 | ₹5.52 0.07 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,006.20 12.17 USD |
-1.62
|
₹6.04B 73.04M USD | ₹260.00 3.15 USD | ₹995.00 12.04 USD | ₹1,024.50 12.39 USD | ₹6.04B 73.04M USD | 10.76 | ₹93.50 1.13 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,374.10 16.62 USD |
-1.75
|
₹6.04B 73.02M USD | ₹190.00 2.3 USD | ₹1,372.10 16.6 USD | ₹1,408.40 17.04 USD | ₹6.04B 73.02M USD | 14.41 | ₹95.35 1.15 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹350.80 4.24 USD |
+0.07
|
₹6.03B 72.9M USD | ₹46.27K 559.8 USD | ₹345.05 4.17 USD | ₹353.00 4.27 USD | ₹6.03B 72.9M USD | 34.32 | ₹10.22 0.12 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹115.60 1.4 USD |
-1.32
|
₹6.01B 72.69M USD | ₹38.77K 468.99 USD | ₹114.65 1.39 USD | ₹120.00 1.45 USD | ₹6.01B 72.69M USD | 25.74 | ₹4.49 0.05 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹349.80 4.23 USD |
-0.19
|
₹6.01B 72.69M USD | ₹1.33K 16.04 USD | ₹340.10 4.11 USD | ₹352.00 4.26 USD | ₹6.01B 72.69M USD | 34.22 | ₹10.22 0.12 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.14 0.07 USD |
-3.61
|
₹5.98B 72.34M USD | ₹106.12K 1.28K USD | ₹6.10 0.07 USD | ₹6.25 0.08 USD | ₹5.98B 72.34M USD | 76.75 | ₹0.08 0.0009 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹299.65 3.63 USD |
+3.43
|
₹5.96B 72.15M USD | ₹23.91K 289.31 USD | ₹275.25 3.33 USD | ₹301.00 3.64 USD | ₹5.96B 72.15M USD | 68.72 | ₹4.36 0.05 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹249.20 3.01 USD |
+2.28
|
₹5.96B 72.12M USD | ₹67.30K 814.18 USD | ₹241.55 2.92 USD | ₹259.80 3.14 USD | ₹5.96B 72.12M USD | 12.06 | ₹20.65 0.25 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹249.00 3.01 USD |
+2.55
|
₹5.96B 72.05M USD | ₹3.94K 47.61 USD | ₹242.90 2.94 USD | ₹259.10 3.13 USD | ₹5.96B 72.05M USD | 12.05 | ₹20.65 0.25 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.94B 71.87M USD | 0 | ₹0.00 0 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹16.70 0.2 USD |
-1.18
|
₹5.92B 71.66M USD | ₹85.01K 1.03K USD | ₹16.60 0.2 USD | ₹17.16 0.21 USD | ₹5.92B 71.66M USD | 14.27 | ₹1.17 0.01 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹400.40 4.84 USD |
-3.05
|
₹5.89B 71.26M USD | ₹36.04K 436.05 USD | ₹397.55 4.81 USD | ₹421.00 5.09 USD | ₹5.89B 71.26M USD | 27.98 | ₹14.31 0.17 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹400.05 4.84 USD |
-3.26
|
₹5.88B 71.2M USD | ₹1.08K 13.07 USD | ₹397.40 4.81 USD | ₹418.35 5.06 USD | ₹5.88B 71.2M USD | 27.95 | ₹14.31 0.17 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹678.45 8.21 USD |
-1.61
|
₹5.86B 70.92M USD | ₹2.13K 25.82 USD | ₹662.50 8.02 USD | ₹690.00 8.35 USD | ₹5.86B 70.92M USD | 30.47 | ₹22.26 0.27 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹535.00 6.47 USD |
-0.72
|
₹5.85B 70.83M USD | ₹14.00 0.17 USD | ₹535.00 6.47 USD | ₹538.00 6.51 USD | ₹5.85B 70.83M USD | 45.72 | ₹11.70 0.14 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹239.17 2.89 USD |
+0.93
|
₹5.85B 70.83M USD | ₹4.18K 50.6 USD | ₹236.01 2.86 USD | ₹244.00 2.95 USD | ₹5.85B 70.83M USD | 12.71 | ₹18.81 0.23 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹168.65 2.04 USD |
-1.55
|
₹5.81B 70.24M USD | ₹15.55K 188.08 USD | ₹165.00 2 USD | ₹176.20 2.13 USD | ₹5.81B 70.24M USD | 38.06 | ₹4.43 0.05 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹146.44 1.77 USD |
+0.92
|
₹5.73B 69.3M USD | ₹172.91K 2.09K USD | ₹145.06 1.75 USD | ₹150.90 1.83 USD | ₹5.73B 69.3M USD | 20.77 | ₹7.05 0.09 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹146.40 1.77 USD |
+1.04
|
₹5.73B 69.28M USD | ₹3.23K 39.11 USD | ₹143.60 1.74 USD | ₹149.05 1.8 USD | ₹5.73B 69.28M USD | 20.76 | ₹7.05 0.09 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.87 0.52 USD |
+3.55
|
₹5.72B 69.22M USD | ₹2.47K 29.85 USD | ₹41.27 0.5 USD | ₹43.00 0.52 USD | ₹5.72B 69.22M USD | 23.55 | ₹1.82 0.02 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.16 0.41 USD |
-0.55
|
₹5.71B 69.11M USD | ₹70.30K 850.46 USD | ₹33.77 0.41 USD | ₹34.99 0.42 USD | ₹5.71B 69.11M USD | 110.19 | ₹0.31 0.003 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹12.78 0.15 USD |
-0.08
|
₹5.71B 69.08M USD | ₹69.82K 844.68 USD | ₹12.65 0.15 USD | ₹13.08 0.16 USD | ₹5.71B 69.08M USD | 0 | -₹0.08 -0.0009 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.12 0.41 USD |
-1.36
|
₹5.70B 68.97M USD | ₹6.75K 81.62 USD | ₹33.95 0.41 USD | ₹34.88 0.42 USD | ₹5.70B 68.97M USD | 110.06 | ₹0.31 0.003 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹649.00 7.85 USD |
+0.85
|
₹5.68B 68.77M USD | ₹2.00 0.02 USD | ₹649.00 7.85 USD | ₹649.00 7.85 USD | ₹5.68B 68.77M USD | 12.95 | ₹50.10 0.61 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹34.23 0.41 USD |
-2.89
|
₹5.68B 68.75M USD | ₹356.89K 4.32K USD | ₹34.12 0.41 USD | ₹36.52 0.44 USD | ₹5.68B 68.75M USD | 0 | -₹3.38 -0.04 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.56 0.51 USD |
+2.95
|
₹5.68B 68.72M USD | ₹36.49K 441.52 USD | ₹41.22 0.5 USD | ₹43.47 0.53 USD | ₹5.68B 68.72M USD | 22.28 | ₹1.91 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹12.68 0.15 USD |
-0.78
|
₹5.66B 68.54M USD | ₹30.57K 369.89 USD | ₹12.61 0.15 USD | ₹13.06 0.16 USD | ₹5.66B 68.54M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹3,073.30 37.18 USD |
-2
|
₹5.64B 68.28M USD | ₹875.00 10.59 USD | ₹3,073.30 37.18 USD | ₹3,073.30 37.18 USD | ₹5.64B 68.28M USD | 40.05 | ₹76.73 0.93 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹904.00 10.94 USD |
+0.33
|
₹5.64B 68.25M USD | ₹110.00 1.33 USD | ₹900.00 10.89 USD | ₹906.00 10.96 USD | ₹5.64B 68.25M USD | 21.08 | ₹42.88 0.52 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹137.50 1.66 USD |
+3.46
|
₹5.64B 68.2M USD | ₹135.59K 1.64K USD | ₹131.50 1.59 USD | ₹139.70 1.69 USD | ₹5.64B 68.2M USD | 29.13 | ₹4.72 0.06 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹176.00 2.13 USD |
-0.34
|
₹5.63B 68.14M USD | ₹9.37K 113.31 USD | ₹173.60 2.1 USD | ₹177.30 2.15 USD | ₹5.63B 68.14M USD | 12.12 | ₹14.51 0.18 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹350.30 4.24 USD |
-0.27
|
₹5.62B 67.95M USD | ₹2.42K 29.24 USD | ₹343.55 4.16 USD | ₹354.40 4.29 USD | ₹5.62B 67.95M USD | 40.40 | ₹8.67 0.1 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹34.25 0.41 USD |
-4.86
|
₹5.61B 67.89M USD | ₹6.17K 74.59 USD | ₹34.13 0.41 USD | ₹38.30 0.46 USD | ₹5.61B 67.89M USD | 0 | -₹5.51 -0.06 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹374.80 4.53 USD |
+1.53
|
₹5.61B 67.83M USD | ₹25.64K 310.15 USD | ₹364.55 4.41 USD | ₹380.00 4.6 USD | ₹5.61B 67.83M USD | 13.70 | ₹27.34 0.33 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹349.45 4.23 USD |
-0.71
|
₹5.60B 67.78M USD | ₹35.16K 425.34 USD | ₹343.40 4.15 USD | ₹353.90 4.28 USD | ₹5.60B 67.78M USD | 40.30 | ₹8.67 0.1 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹374.00 4.52 USD |
+1.09
|
₹5.59B 67.68M USD | ₹1.72K 20.78 USD | ₹365.50 4.42 USD | ₹379.85 4.6 USD | ₹5.59B 67.68M USD | 13.67 | ₹27.34 0.33 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹279.05 3.38 USD |
+2.71
|
₹5.59B 67.61M USD | ₹17.92K 216.8 USD | ₹269.50 3.26 USD | ₹283.00 3.42 USD | ₹5.59B 67.61M USD | 18.66 | ₹14.95 0.18 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹608.00 7.36 USD |
+1.19
|
₹5.58B 67.52M USD | ₹14.00 0.17 USD | ₹594.00 7.19 USD | ₹608.00 7.36 USD | ₹5.58B 67.52M USD | 27.94 | ₹21.76 0.26 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹75.83 0.92 USD |
-0.21
|
₹5.57B 67.44M USD | ₹339.00 4.1 USD | ₹73.26 0.89 USD | ₹75.90 0.92 USD | ₹5.57B 67.44M USD | 4.34 | ₹17.44 0.21 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹911.65 11.03 USD |
-2.32
|
₹5.56B 67.25M USD | ₹648.00 7.84 USD | ₹908.00 10.99 USD | ₹933.00 11.29 USD | ₹5.56B 67.25M USD | 6.06 | ₹150.42 1.82 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹225.40 2.73 USD |
0
|
₹5.54B 67.05M USD | ₹87.00 1.05 USD | ₹220.65 2.67 USD | ₹225.90 2.73 USD | ₹5.54B 67.05M USD | 7.66 | ₹29.40 0.36 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹603.10 7.3 USD |
+0.39
|
₹5.54B 66.97M USD | ₹257.00 3.11 USD | ₹595.40 7.2 USD | ₹612.75 7.41 USD | ₹5.54B 66.97M USD | 18.85 | ₹31.98 0.39 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹904.30 10.94 USD |
-2.78
|
₹5.51B 66.71M USD | ₹219.00 2.65 USD | ₹898.50 10.87 USD | ₹926.00 11.2 USD | ₹5.51B 66.71M USD | 6.01 | ₹150.42 1.82 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹127.29 1.54 USD |
+1.63
|
₹5.50B 66.54M USD | ₹10.13K 122.58 USD | ₹126.21 1.53 USD | ₹129.75 1.57 USD | ₹5.50B 66.54M USD | 7.61 | ₹16.72 0.2 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹49.41 0.6 USD |
-0.64
|
₹5.50B 66.53M USD | ₹4.15K 50.22 USD | ₹48.50 0.59 USD | ₹49.91 0.6 USD | ₹5.50B 66.53M USD | 82.34 | ₹0.60 0.007 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹39.02 0.47 USD |
+0.8
|
₹5.49B 66.4M USD | ₹88.92K 1.08K USD | ₹38.03 0.46 USD | ₹40.00 0.48 USD | ₹5.49B 66.4M USD | 26.91 | ₹1.45 0.02 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹118.85 1.44 USD |
0
|
₹5.48B 66.31M USD | ₹5.83K 70.57 USD | ₹118.85 1.44 USD | ₹118.85 1.44 USD | ₹5.48B 66.31M USD | 0 | -₹4.24 -0.05 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹107.35 1.3 USD |
0
|
₹5.47B 66.24M USD | ₹6.61K 79.99 USD | ₹104.85 1.27 USD | ₹109.50 1.32 USD | ₹5.47B 66.24M USD | 19.10 | ₹5.62 0.07 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.04 0.06 USD |
0
|
₹5.46B 66.07M USD | ₹117.98K 1.43K USD | ₹4.94 0.06 USD | ₹5.13 0.06 USD | ₹5.46B 66.07M USD | 63.00 | ₹0.08 0.0009 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹222.08 2.69 USD |
-0.79
|
₹5.46B 66.06M USD | ₹1.86K 22.48 USD | ₹220.10 2.66 USD | ₹225.38 2.73 USD | ₹5.46B 66.06M USD | 7.55 | ₹29.40 0.36 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
+3.07
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹126.25 1.53 USD |
+0.8
|
₹5.45B 65.99M USD | ₹168.00 2.03 USD | ₹125.95 1.52 USD | ₹127.55 1.54 USD | ₹5.45B 65.99M USD | 7.55 | ₹16.72 0.2 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹74.08 0.9 USD |
-2.47
|
₹5.45B 65.89M USD | ₹112.57K 1.36K USD | ₹72.17 0.87 USD | ₹75.85 0.92 USD | ₹5.45B 65.89M USD | 4.24 | ₹17.44 0.21 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,843.00 22.3 USD |
+1.6
|
₹5.45B 65.88M USD | ₹57.00 0.69 USD | ₹1,840.00 22.26 USD | ₹1,874.70 22.68 USD | ₹5.45B 65.88M USD | 38.67 | ₹47.65 0.58 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,052.05 12.73 USD |
+1.99
|
₹5.39B 65.19M USD | ₹306.00 3.7 USD | ₹1,030.00 12.46 USD | ₹1,060.00 12.82 USD | ₹5.39B 65.19M USD | 29.99 | ₹35.08 0.42 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹50.25 0.61 USD |
-2.5
|
₹5.34B 64.64M USD | ₹36.02K 435.72 USD | ₹49.50 0.6 USD | ₹53.00 0.64 USD | ₹5.34B 64.64M USD | 0 | -₹5.26 -0.06 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹304.60 3.69 USD |
0
|
₹5.34B 64.56M USD | ₹115.00 1.39 USD | ₹304.00 3.68 USD | ₹304.65 3.69 USD | ₹5.34B 64.56M USD | 0 | -₹0.50 -0.006 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹681.75 8.25 USD |
+6.62
|
₹5.33B 64.5M USD | ₹3.17K 38.38 USD | ₹645.80 7.81 USD | ₹689.70 8.34 USD | ₹5.33B 64.5M USD | 21.50 | ₹31.70 0.38 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹50.10 0.61 USD |
-3.28
|
₹5.33B 64.44M USD | ₹5.34K 64.57 USD | ₹49.66 0.6 USD | ₹51.85 0.63 USD | ₹5.33B 64.44M USD | 0 | -₹5.26 -0.06 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹194.60 2.35 USD |
-3.02
|
₹5.31B 64.24M USD | ₹402.00 4.86 USD | ₹185.75 2.25 USD | ₹200.90 2.43 USD | ₹5.31B 64.24M USD | 81.08 | ₹2.40 0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹484.00 5.86 USD |
-1.21
|
₹5.30B 64.1M USD | ₹2.00 0.02 USD | ₹465.50 5.63 USD | ₹484.00 5.86 USD | ₹5.30B 64.1M USD | 0 | -₹16.05 -0.1 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,241.60 15.02 USD |
+0.73
|
₹5.25B 63.57M USD | ₹224.00 2.71 USD | ₹1,232.00 14.91 USD | ₹1,271.50 15.38 USD | ₹5.25B 63.57M USD | 32.44 | ₹38.27 0.46 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,553.25 91.38 USD |
0
|
₹5.25B 63.56M USD | ₹23.00 0.28 USD | ₹7,300.00 88.32 USD | ₹7,800.05 94.37 USD | ₹5.25B 63.56M USD | 54.47 | ₹138.66 1.68 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹40.00 0.48 USD |
0
|
₹5.24B 63.45M USD | ₹2.00 0.02 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹5.24B 63.45M USD | 49.38 | ₹0.81 0.009 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹201.79 2.44 USD |
+1.16
|
₹5.24B 63.45M USD | ₹156.82K 1.9K USD | ₹200.01 2.42 USD | ₹208.00 2.52 USD | ₹5.24B 63.45M USD | 12.28 | ₹16.43 0.2 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹201.60 2.44 USD |
+1.18
|
₹5.24B 63.39M USD | ₹6.89K 83.39 USD | ₹199.85 2.42 USD | ₹207.00 2.5 USD | ₹5.24B 63.39M USD | 16.16 | ₹12.47 0.15 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹67.08 0.81 USD |
-0.9
|
₹5.23B 63.3M USD | ₹112.59K 1.36K USD | ₹66.85 0.81 USD | ₹68.92 0.83 USD | ₹5.23B 63.3M USD | 17.37 | ₹3.86 0.05 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹723.95 8.76 USD |
-0.17
|
₹5.16B 62.45M USD | ₹34.00 0.41 USD | ₹710.00 8.59 USD | ₹728.75 8.82 USD | ₹5.16B 62.45M USD | 35.29 | ₹20.51 0.25 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.26 0.27 USD |
+0.91
|
₹5.15B 62.3M USD | ₹17.44K 211.01 USD | ₹21.91 0.27 USD | ₹22.55 0.27 USD | ₹5.15B 62.3M USD | 31.80 | ₹0.70 0.008 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.18 0.27 USD |
+0.73
|
₹5.13B 62.07M USD | ₹452.00 5.47 USD | ₹21.87 0.26 USD | ₹22.36 0.27 USD | ₹5.13B 62.07M USD | 2218.00 | ₹0.01 0.0001 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹468.45 5.67 USD |
+2.69
|
₹5.13B 62.04M USD | ₹141.00 1.71 USD | ₹436.00 5.27 USD | ₹479.00 5.8 USD | ₹5.13B 62.04M USD | 0 | -₹16.05 -0.1 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹266.60 3.23 USD |
-1.66
|
₹5.09B 61.54M USD | ₹36.00 0.44 USD | ₹265.00 3.21 USD | ₹271.00 3.28 USD | ₹5.09B 61.54M USD | 127.55 | ₹2.09 0.03 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹415.15 5.02 USD |
-0.61
|
₹5.08B 61.48M USD | ₹526.00 6.36 USD | ₹413.70 5.01 USD | ₹432.50 5.23 USD | ₹5.08B 61.48M USD | 126.95 | ₹3.27 0.04 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹469.20 5.68 USD |
-0.24
|
₹5.08B 61.44M USD | ₹183.00 2.21 USD | ₹468.00 5.66 USD | ₹471.00 5.7 USD | ₹5.08B 61.44M USD | 15.65 | ₹29.98 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
