Page de résultat 25 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $113.95 1.38 USD |
+0.18
|
$9.76B 118.1M USD | $6.86K 83.04 USD | $111.3 1.35 USD | $114 1.38 USD | $9.76B 118.1M USD | 15.25 | $7.47 0.09 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,090.4 13.19 USD |
<0.01
|
$9.69B 117.17M USD | $447 5.41 USD | $1,090.4 13.19 USD | $1,104.95 13.37 USD | $9.69B 117.17M USD | 19.84 | $54.95 0.66 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,402.5 16.97 USD |
-0.6
|
$9.67B 116.94M USD | $982 11.88 USD | $1,380 16.7 USD | $1,460 17.66 USD | $9.67B 116.94M USD | 0 | -$66.59 -0.8 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $112.14 1.36 USD |
-1.91
|
$9.56B 115.65M USD | $60.06K 726.57 USD | $111 1.34 USD | $115.2 1.39 USD | $9.56B 115.65M USD | 15.01 | $7.47 0.09 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $520 6.29 USD |
+0.87
|
$9.53B 115.29M USD | $191 2.31 USD | $515.3 6.23 USD | $530 6.41 USD | $9.53B 115.29M USD | 0 | -$6.39 -0.07 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.6 0.91 USD |
-1.81
|
$9.52B 115.19M USD | $20.89K 252.72 USD | $75.29 0.91 USD | $77.4 0.94 USD | $9.52B 115.19M USD | 51.42 | $1.47 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $142.4 1.72 USD |
-1.22
|
$9.46B 114.42M USD | $7.44K 89.95 USD | $138.15 1.67 USD | $145.1 1.76 USD | $9.46B 114.42M USD | 254.28 | $0.56 0.006 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $88.6 1.07 USD |
+2.08
|
$9.44B 114.17M USD | $269.06K 3.26K USD | $85.51 1.03 USD | $89.33 1.08 USD | $9.44B 114.17M USD | 18.77 | $4.72 0.06 USD | |
| Kirloskar Electric Company Limited KECL.NS | $141.84 1.72 USD |
-1.84
|
$9.42B 113.97M USD | $107.56K 1.3K USD | $141.5 1.71 USD | $145.82 1.76 USD | $9.42B 113.97M USD | 253.28 | $0.56 0.006 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,683.8 20.37 USD |
+0.7
|
$9.4B 113.78M USD | $9.72K 117.62 USD | $1,665 20.14 USD | $1,738 21.03 USD | $9.4B 113.78M USD | 19.28 | $87.29 1.06 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $374.5 4.53 USD |
+1.92
|
$9.4B 113.7M USD | $8.25K 99.75 USD | $367.45 4.45 USD | $375.85 4.55 USD | $9.4B 113.7M USD | 24.14 | $15.51 0.19 USD | |
| Kriti Industries (India) Limited KRITI.NS | $177 2.14 USD |
+1.53
|
$9.33B 112.84M USD | $19.43K 235.12 USD | $173 2.09 USD | $177 2.14 USD | $9.33B 112.84M USD | 0 | -$0.8 -0.009 USD | |
| Prakash Pipes Limited PPL.BO | $388.85 4.7 USD |
-0.19
|
$9.3B 112.52M USD | $9.85K 119.22 USD | $386.1 4.67 USD | $390.1 4.72 USD | $9.3B 112.52M USD | 11.18 | $34.75 0.42 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $982.9 11.89 USD |
+1.02
|
$9.29B 112.36M USD | $878 10.62 USD | $953.1 11.53 USD | $1,000 12.1 USD | $9.29B 112.36M USD | 51.81 | $18.97 0.23 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $577.9 6.99 USD |
-1.29
|
$9.28B 112.23M USD | $4.74K 57.3 USD | $574.8 6.95 USD | $591.95 7.16 USD | $9.28B 112.23M USD | 54.51 | $10.6 0.13 USD | |
| Prakash Pipes Limited PPL.NS | $387.55 4.69 USD |
-0.49
|
$9.27B 112.15M USD | $37.14K 449.33 USD | $386.3 4.67 USD | $391.95 4.74 USD | $9.27B 112.15M USD | 11.15 | $34.74 0.42 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $576.55 6.98 USD |
-1.83
|
$9.23B 111.62M USD | $61.58K 745.05 USD | $574.05 6.95 USD | $593 7.17 USD | $9.23B 111.62M USD | 54.54 | $10.57 0.13 USD | |
| Wanbury Limited WANBURY.NS | $273.5 3.31 USD |
+3.58
|
$9.23B 111.61M USD | $31.7K 383.53 USD | $265 3.21 USD | $276.95 3.35 USD | $9.23B 111.61M USD | 30.45 | $8.98 0.11 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,610.5 19.48 USD |
+1.96
|
$9.22B 111.55M USD | $317 3.84 USD | $1,585 19.18 USD | $1,619.9 19.6 USD | $9.22B 111.55M USD | 14.02 | $114.83 1.39 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,605.3 19.42 USD |
+1.36
|
$9.19B 111.19M USD | $9.34K 113.02 USD | $1,583 19.15 USD | $1,630 19.72 USD | $9.19B 111.19M USD | 13.97 | $114.83 1.39 USD | |
| Best Agrolife Limited BESTAGRO.BO | $388.5 4.7 USD |
-3.17
|
$9.19B 111.13M USD | $4.07K 49.23 USD | $381.65 4.62 USD | $399.75 4.84 USD | $9.19B 111.13M USD | 13.13 | $29.57 0.36 USD | |
| Wanbury Limited WANBURY.BO | $273.1 3.3 USD |
+3.04
|
$9.18B 111.02M USD | $5.87K 70.98 USD | $263 3.18 USD | $276 3.34 USD | $9.18B 111.02M USD | 30.37 | $8.99 0.11 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,489.65 18.02 USD |
-0.25
|
$9.18B 111.02M USD | $58 0.7 USD | $1,463.65 17.71 USD | $1,495.05 18.09 USD | $9.18B 111.02M USD | 10.00 | $148.9 1.8 USD | |
| Best Agrolife Limited BESTAGRO.NS | $388.05 4.69 USD |
-3.34
|
$9.18B 111.01M USD | $44.84K 542.48 USD | $385 4.66 USD | $404.3 4.89 USD | $9.18B 111.01M USD | 13.13 | $29.55 0.36 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $650.85 7.87 USD |
+0.17
|
$9.17B 110.96M USD | $9.74K 117.86 USD | $643.45 7.78 USD | $663.05 8.02 USD | $9.17B 110.96M USD | 8.38 | $77.65 0.94 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,481.2 17.92 USD |
-0.4
|
$9.16B 110.85M USD | $403 4.88 USD | $1,481.2 17.92 USD | $1,509 18.26 USD | $9.16B 110.85M USD | 9.94 | $148.87 1.8 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $271.8 3.29 USD |
+1.45
|
$9.16B 110.83M USD | $12.71K 153.82 USD | $267 3.23 USD | $274.1 3.32 USD | $9.16B 110.83M USD | 0 | -$28.67 -0.3 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $469 5.67 USD |
-0.4
|
$9.15B 110.76M USD | $1.5K 18.11 USD | $455 5.5 USD | $477 5.77 USD | $9.15B 110.76M USD | 0 | -$4.21 -0.05 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $860 10.4 USD |
-0.58
|
$9.13B 110.43M USD | $371 4.49 USD | $855 10.34 USD | $860.5 10.41 USD | $9.13B 110.43M USD | 3.90 | $220.24 2.66 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $101.35 1.23 USD |
-2.59
|
$9.12B 110.32M USD | $43.49K 526.11 USD | $100.55 1.22 USD | $104.9 1.27 USD | $9.12B 110.32M USD | 15.61 | $6.49 0.08 USD | |
| Satia Industries Limited SATIA.BO | $89.01 1.08 USD |
-2
|
$9.1B 110.08M USD | $11.67K 141.15 USD | $88.44 1.07 USD | $90.65 1.1 USD | $9.1B 110.08M USD | 7.50 | $11.86 0.14 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $600 7.26 USD |
-1.32
|
$9.1B 110.04M USD | $436 5.27 USD | $600 7.26 USD | $620 7.5 USD | $9.1B 110.04M USD | 64.93 | $9.24 0.11 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $845.1 10.22 USD |
-1.4
|
$9.09B 110M USD | $5.11K 61.8 USD | $837.05 10.13 USD | $859.55 10.4 USD | $9.09B 110M USD | 3.00 | $281.46 3.41 USD | |
| Satia Industries Limited SATIA.NS | $88.73 1.07 USD |
-2.16
|
$9.08B 109.91M USD | $85.82K 1.04K USD | $88.5 1.07 USD | $91 1.1 USD | $9.08B 109.91M USD | 7.48 | $11.86 0.14 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $126.2 1.53 USD |
-0.4
|
$9.08B 109.85M USD | $18.07K 218.57 USD | $125.1 1.51 USD | $127.45 1.54 USD | $9.08B 109.85M USD | 9.29 | $13.58 0.16 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $269.7 3.26 USD |
+0.5
|
$9.07B 109.79M USD | $3K 36.3 USD | $264.95 3.21 USD | $272.9 3.3 USD | $9.07B 109.79M USD | 0 | -$28.66 -0.3 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $842.25 10.19 USD |
-1.64
|
$9.07B 109.73M USD | $1.42K 17.12 USD | $833.3 10.08 USD | $858.15 10.38 USD | $9.07B 109.73M USD | 2.99 | $281.45 3.41 USD | |
| Creative Newtech Limited CREATIVE.NS | $642.6 7.77 USD |
-1.26
|
$9.07B 109.73M USD | $18.24K 220.67 USD | $636.5 7.7 USD | $664.95 8.04 USD | $9.07B 109.73M USD | 19.95 | $32.21 0.39 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $224.3 2.71 USD |
-0.25
|
$9.05B 109.48M USD | $5.45K 65.92 USD | $222 2.69 USD | $227.15 2.75 USD | $9.05B 109.48M USD | 17.17 | $13.06 0.16 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.8 0.58 USD |
-1.06
|
$9.04B 109.38M USD | $20.44K 247.24 USD | $47.8 0.58 USD | $48.78 0.59 USD | $9.04B 109.38M USD | 37.93 | $1.26 0.02 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $994.95 12.04 USD |
+3.43
|
$9.03B 109.29M USD | $20.44K 247.29 USD | $969 11.72 USD | $999 12.09 USD | $9.03B 109.29M USD | 10.76 | $92.44 1.12 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| The Sandesh Limited SANDESH.NS | $1,161.8 14.06 USD |
-0.88
|
$9.01B 108.97M USD | $524 6.34 USD | $1,152 13.94 USD | $1,185 14.34 USD | $9.01B 108.97M USD | 11.40 | $101.86 1.23 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $594.05 7.19 USD |
-1.22
|
$9.01B 108.95M USD | $2.75K 33.31 USD | $591.05 7.15 USD | $614 7.43 USD | $9.01B 108.95M USD | 64.57 | $9.2 0.11 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $859 10.39 USD |
-1.94
|
$9B 108.93M USD | $37 0.45 USD | $858.45 10.39 USD | $875 10.59 USD | $9B 108.93M USD | 3.90 | $220.21 2.66 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $10,301.25 124.63 USD |
+0.5
|
$8.98B 108.61M USD | $1 0.01 USD | $10,301.25 124.63 USD | $10,301.25 124.63 USD | $8.98B 108.61M USD | 154.60 | $66.63 0.81 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.25 0.77 USD |
-0.35
|
$8.96B 108.46M USD | $54.18K 655.48 USD | $62.51 0.76 USD | $64.04 0.77 USD | $8.96B 108.46M USD | 93.01 | $0.68 0.008 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $735.55 8.9 USD |
+0.33
|
$8.94B 108.14M USD | $2.66K 32.12 USD | $717.05 8.68 USD | $735.55 8.9 USD | $8.94B 108.14M USD | 15.22 | $48.31 0.58 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.05 0.76 USD |
-0.79
|
$8.93B 107.99M USD | $11.29K 136.54 USD | $62.61 0.76 USD | $65.2 0.79 USD | $8.93B 107.99M USD | 92.72 | $0.68 0.008 USD | |
| The Sandesh Limited SANDESH.BO | $1,151.05 13.93 USD |
-1.85
|
$8.92B 107.9M USD | $95 1.15 USD | $1,151.05 13.93 USD | $1,170.05 14.16 USD | $8.92B 107.9M USD | 11.29 | $101.92 1.23 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $20.35 0.25 USD |
+1.95
|
$8.91B 107.81M USD | $91.31K 1.1K USD | $20.35 0.25 USD | $20.35 0.25 USD | $8.91B 107.81M USD | 92.50 | $0.22 0.002 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $732.7 8.86 USD |
-0.11
|
$8.9B 107.72M USD | $375 4.54 USD | $718.3 8.69 USD | $745 9.01 USD | $8.9B 107.72M USD | 15.18 | $48.26 0.58 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $203.19 2.46 USD |
-0.16
|
$8.9B 107.67M USD | $26.5K 320.65 USD | $201.31 2.44 USD | $206.95 2.5 USD | $8.9B 107.67M USD | 21.94 | $9.26 0.11 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $220.55 2.67 USD |
-1.1
|
$8.9B 107.65M USD | $265 3.21 USD | $220.55 2.67 USD | $230 2.78 USD | $8.9B 107.65M USD | 16.87 | $13.07 0.16 USD | |
| Ritco Logistics Limited RITCO.BO | $312.95 3.79 USD |
+1.9
|
$8.88B 107.48M USD | $6.02K 72.78 USD | $304.3 3.68 USD | $314 3.8 USD | $8.88B 107.48M USD | 20.91 | $14.96 0.18 USD | |
| Indokem Limited INDOKEM.BO | $316.3 3.83 USD |
+2
|
$8.82B 106.72M USD | $4.38K 52.94 USD | $316.3 3.83 USD | $316.3 3.83 USD | $8.82B 106.72M USD | 275.04 | $1.15 0.01 USD | |
| Kopran Limited KOPRAN.BO | $178.45 2.16 USD |
+0.9
|
$8.81B 106.57M USD | $31.79K 384.59 USD | $175.25 2.12 USD | $183.6 2.22 USD | $8.81B 106.57M USD | 22.33 | $7.99 0.1 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $188.25 2.28 USD |
+6.15
|
$8.81B 106.55M USD | $89.36K 1.08K USD | $174.1 2.11 USD | $194.5 2.35 USD | $8.81B 106.55M USD | 0 | -$4.97 -0.06 USD | |
| Kopran Limited KOPRAN.NS | $177.99 2.15 USD |
+0.75
|
$8.8B 106.41M USD | $424.33K 5.13K USD | $176.1 2.13 USD | $184 2.23 USD | $8.8B 106.41M USD | 22.27 | $7.99 0.1 USD | |
| Aptech Limited APTECHT.BO | $144 1.74 USD |
-0.66
|
$8.78B 106.28M USD | $6.37K 77.1 USD | $142 1.72 USD | $145 1.75 USD | $8.78B 106.28M USD | 43.76 | $3.29 0.04 USD | |
| Aptech Limited APTECHT.NS | $143.5 1.74 USD |
-0.95
|
$8.76B 105.96M USD | $56.32K 681.32 USD | $142 1.72 USD | $145.9 1.77 USD | $8.76B 105.96M USD | 43.61 | $3.29 0.04 USD | |
| Linc Limited LINC.BO | $147 1.78 USD |
-0.68
|
$8.74B 105.8M USD | $446 5.4 USD | $146.9 1.78 USD | $147 1.78 USD | $8.74B 105.8M USD | 23.33 | $6.3 0.08 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $355 4.29 USD |
-2.14
|
$8.73B 105.6M USD | $293 3.54 USD | $353.4 4.28 USD | $362 4.38 USD | $8.73B 105.6M USD | 18.43 | $19.26 0.23 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $354 4.28 USD |
-1.52
|
$8.7B 105.31M USD | $3.13K 37.9 USD | $353 4.27 USD | $360 4.36 USD | $8.7B 105.31M USD | 18.37 | $19.27 0.23 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $700.05 8.47 USD |
-0.37
|
$8.7B 105.25M USD | $828 10.02 USD | $695.2 8.41 USD | $716.75 8.67 USD | $8.7B 105.25M USD | 27.14 | $25.79 0.31 USD | |
| HLV Limited HLVLTD.BO | $13.18 0.16 USD |
-1.79
|
$8.69B 105.12M USD | $68.58K 829.67 USD | $13.11 0.16 USD | $13.41 0.16 USD | $8.69B 105.12M USD | 32.95 | $0.4 0.004 USD | |
| Virat Industries Limited VIRAT.BO | $591 7.15 USD |
+0.15
|
$8.67B 104.95M USD | $3.02K 36.55 USD | $581 7.03 USD | $610 7.38 USD | $8.67B 104.95M USD | 322.95 | $1.83 0.02 USD | |
| Everest Industries Limited EVERESTIND.BO | $543.4 6.57 USD |
-1.2
|
$8.67B 104.95M USD | $608 7.36 USD | $540.25 6.54 USD | $543.4 6.57 USD | $8.67B 104.95M USD | 0 | -$2.26 -0.02 USD | |
| Everest Industries Limited EVERESTIND.NS | $548 6.63 USD |
-1.25
|
$8.67B 104.89M USD | $1.21K 14.61 USD | $545 6.59 USD | $554.5 6.71 USD | $8.67B 104.89M USD | 0 | -$2.28 -0.02 USD | |
| Linc Limited LINC.NS | $145.5 1.76 USD |
-0.25
|
$8.66B 104.72M USD | $11.5K 139.16 USD | $140 1.69 USD | $148.45 1.8 USD | $8.66B 104.72M USD | 23.09 | $6.3 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.19 0.37 USD |
+0.9
|
$8.65B 104.7M USD | $55.44K 670.72 USD | $29.75 0.36 USD | $30.49 0.37 USD | $8.65B 104.7M USD | 13.84 | $2.18 0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $203.15 2.46 USD |
-0.47
|
$8.63B 104.36M USD | $12.25K 148.19 USD | $201.05 2.43 USD | $205 2.48 USD | $8.63B 104.36M USD | 5.18 | $39.17 0.47 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $250.3 3.03 USD |
-2.46
|
$8.61B 104.16M USD | $25.4K 307.33 USD | $244.1 2.95 USD | $259.8 3.14 USD | $8.61B 104.16M USD | 46.43 | $5.39 0.07 USD | |
| VLS Finance Limited VLSFINANCE.NS | $248.85 3.01 USD |
-1.07
|
$8.61B 104.14M USD | $17.54K 212.25 USD | $247 2.99 USD | $252.86 3.06 USD | $8.61B 104.14M USD | 18.52 | $13.43 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $249.05 3.01 USD |
-1.09
|
$8.61B 104.12M USD | $2.7K 32.67 USD | $247 2.99 USD | $251.95 3.05 USD | $8.61B 104.12M USD | 18.51 | $13.45 0.16 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $202.2 2.45 USD |
-0.9
|
$8.59B 103.9M USD | $105.39K 1.28K USD | $201.11 2.43 USD | $204.99 2.48 USD | $8.59B 103.9M USD | 5.16 | $39.18 0.47 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $141.5 1.71 USD |
-0.07
|
$8.59B 103.88M USD | $217 2.63 USD | $140.1 1.69 USD | $141.5 1.71 USD | $8.59B 103.88M USD | 23.74 | $5.96 0.07 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $525.45 6.36 USD |
-0.88
|
$8.57B 103.65M USD | $20K 241.93 USD | $521.4 6.31 USD | $538.95 6.52 USD | $8.57B 103.65M USD | 49.57 | $10.6 0.13 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $525.6 6.36 USD |
-0.97
|
$8.56B 103.55M USD | $5.98K 72.4 USD | $520.65 6.3 USD | $537.45 6.5 USD | $8.56B 103.55M USD | 49.49 | $10.62 0.13 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.54 0.35 USD |
+1.78
|
$8.51B 102.97M USD | $22.41K 271.11 USD | $27.78 0.34 USD | $28.95 0.35 USD | $8.51B 102.97M USD | 17.50 | $1.63 0.02 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $140.3 1.7 USD |
-0.94
|
$8.51B 102.97M USD | $6.08K 73.58 USD | $140 1.69 USD | $144 1.74 USD | $8.51B 102.97M USD | 23.54 | $5.96 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19 0.23 USD |
-0.21
|
$8.49B 102.7M USD | $56.42K 682.6 USD | $18.81 0.23 USD | $19.98 0.24 USD | $8.49B 102.7M USD | 8.79 | $2.16 0.03 USD | |
| IRIS Business Services Limited IRIS.NS | $412 4.98 USD |
+4.74
|
$8.46B 102.37M USD | $65.58K 793.38 USD | $385 4.66 USD | $412.95 5 USD | $8.46B 102.37M USD | 64.27 | $6.41 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $411.25 4.98 USD |
+4.99
|
$8.45B 102.19M USD | $10.8K 130.64 USD | $390 4.72 USD | $411.25 4.98 USD | $8.45B 102.19M USD | 64.05 | $6.42 0.08 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,919 23.22 USD |
+0.99
|
$8.43B 101.98M USD | $213 2.58 USD | $1,884 22.79 USD | $1,919 23.22 USD | $8.43B 101.98M USD | 21.12 | $90.83 1.1 USD | |
| NINtec Systems Limited NINSYS.BO | $449.5 5.44 USD |
-1.85
|
$8.41B 101.77M USD | $626 7.57 USD | $445.5 5.39 USD | $453.05 5.48 USD | $8.41B 101.77M USD | 31.76 | $14.15 0.17 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| RMC Switchgears Limited RMC.BO | $771.75 9.34 USD |
+5
|
$8.29B 100.24M USD | $35K 423.44 USD | $707.5 8.56 USD | $771.75 9.34 USD | $8.29B 100.24M USD | 25.48 | $30.28 0.37 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| RSWM Limited RSWM.NS | $170.74 2.07 USD |
-1.66
|
$8.28B 100.14M USD | $20.84K 252.12 USD | $170 2.06 USD | $175.34 2.12 USD | $8.28B 100.14M USD | 0 | -$8.51 -0.1 USD | |
| RSWM Limited RSWM.BO | $170.6 2.06 USD |
-1.73
|
$8.27B 100.07M USD | $294 3.56 USD | $170 2.06 USD | $172 2.08 USD | $8.27B 100.07M USD | 0 | -$8.51 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $75.71 0.92 USD |
-0.86
|
$8.27B 100.01M USD | $42.98K 520.02 USD | $75.52 0.91 USD | $77.73 0.94 USD | $8.27B 100.01M USD | 24.90 | $3.04 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $75.63 0.91 USD |
-1.07
|
$8.25B 99.8M USD | $5.28K 63.87 USD | $75.63 0.91 USD | $77.81 0.94 USD | $8.25B 99.8M USD | 24.87 | $3.04 0.04 USD | |
| Synergy Green Industries Limited SGIL.NS | $529.95 6.41 USD |
-2.02
|
$8.24B 99.65M USD | $37.38K 452.2 USD | $520 6.29 USD | $541 6.55 USD | $8.24B 99.65M USD | 47.57 | $11.14 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $529.35 6.4 USD |
-2.35
|
$8.23B 99.54M USD | $3.69K 44.68 USD | $520.9 6.3 USD | $539.45 6.53 USD | $8.23B 99.54M USD | 47.64 | $11.11 0.13 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $241.3 2.92 USD |
-1.81
|
$8.22B 99.47M USD | $1.56K 18.85 USD | $239.5 2.9 USD | $246.65 2.98 USD | $8.22B 99.47M USD | 19.06 | $12.66 0.15 USD | |
| Foods and Inns Limited FOODSIN.NS | $110.5 1.34 USD |
-1.81
|
$8.22B 99.39M USD | $54.05K 653.89 USD | $109.55 1.33 USD | $114.45 1.38 USD | $8.22B 99.39M USD | 18.69 | $5.91 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||