Page de résultat 26 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹161.40 1.95 USD |
-0.43
|
₹5.04B 61.01M USD | ₹897.00 10.85 USD | ₹160.80 1.95 USD | ₹163.05 1.97 USD | ₹5.04B 61.01M USD | 14.75 | ₹10.94 0.13 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹125.90 1.52 USD |
+1.61
|
₹5.04B 60.92M USD | ₹603.00 7.3 USD | ₹123.20 1.49 USD | ₹126.90 1.54 USD | ₹5.04B 60.92M USD | 19.42 | ₹6.48 0.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹125.80 1.52 USD |
+1.51
|
₹5.03B 60.87M USD | ₹20.34K 246.09 USD | ₹123.21 1.49 USD | ₹126.74 1.53 USD | ₹5.03B 60.87M USD | 20.25 | ₹6.21 0.08 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹128.60 1.56 USD |
+2.51
|
₹5.03B 60.86M USD | ₹4.10K 49.65 USD | ₹124.00 1.5 USD | ₹129.80 1.57 USD | ₹5.03B 60.86M USD | 18.29 | ₹7.03 0.09 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹128.21 1.55 USD |
+2.13
|
₹5.02B 60.68M USD | ₹108.08K 1.31K USD | ₹123.50 1.49 USD | ₹130.44 1.58 USD | ₹5.02B 60.68M USD | 18.21 | ₹7.04 0.09 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹284.95 3.45 USD |
-1.74
|
₹4.97B 60.15M USD | ₹1.08K 13.08 USD | ₹262.90 3.18 USD | ₹285.00 3.45 USD | ₹4.97B 60.15M USD | 25.19 | ₹11.31 0.14 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹56.89 0.69 USD |
-1.73
|
₹4.96B 60.03M USD | ₹4.64K 56.12 USD | ₹56.11 0.68 USD | ₹59.01 0.71 USD | ₹4.96B 60.03M USD | 27.61 | ₹2.06 0.02 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹259.85 3.14 USD |
-1.55
|
₹4.95B 59.9M USD | ₹687.00 8.31 USD | ₹257.05 3.11 USD | ₹268.70 3.25 USD | ₹4.95B 59.9M USD | 60.29 | ₹4.31 0.05 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹94.27 1.14 USD |
-1.31
|
₹4.92B 59.58M USD | ₹2.97K 35.9 USD | ₹91.85 1.11 USD | ₹96.00 1.16 USD | ₹4.92B 59.58M USD | 14.77 | ₹6.38 0.08 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹94.11 1.14 USD |
-1.78
|
₹4.92B 59.48M USD | ₹717.00 8.67 USD | ₹94.05 1.14 USD | ₹95.78 1.16 USD | ₹4.92B 59.48M USD | 14.75 | ₹6.38 0.08 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹50.68 0.61 USD |
+1.69
|
₹4.92B 59.47M USD | ₹9.85K 119.14 USD | ₹49.60 0.6 USD | ₹51.40 0.62 USD | ₹4.92B 59.47M USD | 8.43 | ₹6.01 0.07 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹218.40 2.64 USD |
+0.34
|
₹4.91B 59.42M USD | ₹3.09K 37.43 USD | ₹215.05 2.6 USD | ₹221.00 2.67 USD | ₹4.91B 59.42M USD | 5.76 | ₹37.87 0.46 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹238.09 2.88 USD |
+0.4
|
₹4.90B 59.25M USD | ₹5.21K 63.02 USD | ₹235.91 2.85 USD | ₹241.80 2.93 USD | ₹4.90B 59.25M USD | 4.45 | ₹53.48 0.65 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹76.60 0.93 USD |
+0.14
|
₹4.89B 59.11M USD | ₹17.88K 216.27 USD | ₹76.26 0.92 USD | ₹77.48 0.94 USD | ₹4.89B 59.11M USD | 3.60 | ₹21.25 0.26 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹205.90 2.49 USD |
+3.26
|
₹4.88B 59.06M USD | ₹75.63K 914.96 USD | ₹198.00 2.4 USD | ₹206.00 2.49 USD | ₹4.88B 59.06M USD | 69.56 | ₹2.96 0.04 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹76.46 0.93 USD |
+0.35
|
₹4.88B 59M USD | ₹1.67K 20.19 USD | ₹76.16 0.92 USD | ₹77.92 0.94 USD | ₹4.88B 59M USD | 3.59 | ₹21.25 0.26 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹236.25 2.86 USD |
+0.11
|
₹4.86B 58.79M USD | ₹568.00 6.87 USD | ₹236.25 2.86 USD | ₹241.20 2.92 USD | ₹4.86B 58.79M USD | 4.41 | ₹53.49 0.65 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹101.90 1.23 USD |
+1.04
|
₹4.86B 58.77M USD | ₹13.77K 166.59 USD | ₹99.50 1.2 USD | ₹102.80 1.24 USD | ₹4.86B 58.77M USD | 0 | -₹1.76 -0.02 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹186.63 2.26 USD |
+1.18
|
₹4.85B 58.68M USD | ₹5.74K 69.41 USD | ₹185.75 2.25 USD | ₹187.92 2.27 USD | ₹4.85B 58.68M USD | 11.35 | ₹16.44 0.2 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹12.31 0.15 USD |
-1.76
|
₹4.85B 58.66M USD | ₹102.97K 1.25K USD | ₹12.15 0.15 USD | ₹12.65 0.15 USD | ₹4.85B 58.66M USD | 15.78 | ₹0.78 0.009 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹49.94 0.6 USD |
-0.06
|
₹4.84B 58.6M USD | ₹135.90K 1.64K USD | ₹49.36 0.6 USD | ₹51.50 0.62 USD | ₹4.84B 58.6M USD | 8.30 | ₹6.01 0.07 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹186.20 2.25 USD |
+0.76
|
₹4.84B 58.55M USD | ₹250.00 3.02 USD | ₹185.75 2.25 USD | ₹188.00 2.27 USD | ₹4.84B 58.55M USD | 14.93 | ₹12.47 0.15 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹393.90 4.77 USD |
+0.46
|
₹4.82B 58.33M USD | ₹4.21K 50.93 USD | ₹389.00 4.71 USD | ₹398.00 4.82 USD | ₹4.82B 58.33M USD | 120.45 | ₹3.27 0.04 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹47.83 0.58 USD |
-0.71
|
₹4.81B 58.2M USD | ₹6.05K 73.13 USD | ₹46.50 0.56 USD | ₹48.43 0.59 USD | ₹4.81B 58.2M USD | 56.94 | ₹0.84 0.01 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.33 0.09 USD |
-1.35
|
₹4.80B 58.12M USD | ₹147.06K 1.78K USD | ₹7.29 0.09 USD | ₹7.45 0.09 USD | ₹4.80B 58.12M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹359.95 4.35 USD |
+5.56
|
₹4.79B 57.95M USD | ₹531.00 6.42 USD | ₹341.00 4.13 USD | ₹374.85 4.54 USD | ₹4.79B 57.95M USD | 9.14 | ₹39.34 0.48 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹100.00 1.21 USD |
-0.7
|
₹4.77B 57.67M USD | ₹379.00 4.59 USD | ₹99.60 1.2 USD | ₹100.45 1.22 USD | ₹4.77B 57.67M USD | 40.81 | ₹2.45 0.03 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹833.60 10.09 USD |
-0.58
|
₹4.76B 57.56M USD | ₹1.81K 21.89 USD | ₹831.00 10.05 USD | ₹841.45 10.18 USD | ₹4.76B 57.56M USD | 21.09 | ₹39.51 0.48 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹277.50 3.36 USD |
+5.61
|
₹4.76B 57.53M USD | ₹2.80K 33.85 USD | ₹261.05 3.16 USD | ₹280.00 3.39 USD | ₹4.76B 57.53M USD | 0 | -₹14.49 -0.1 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹134.65 1.63 USD |
+1.01
|
₹4.75B 57.46M USD | ₹3.36K 40.65 USD | ₹133.30 1.61 USD | ₹136.40 1.65 USD | ₹4.75B 57.46M USD | 6.65 | ₹20.24 0.24 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹54.17 0.66 USD |
+0.31
|
₹4.74B 57.34M USD | ₹300.00 3.63 USD | ₹54.17 0.66 USD | ₹54.30 0.66 USD | ₹4.74B 57.34M USD | 20.44 | ₹2.65 0.03 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹446.90 5.41 USD |
+1.94
|
₹4.74B 57.29M USD | ₹588.00 7.11 USD | ₹434.00 5.25 USD | ₹455.00 5.5 USD | ₹4.74B 57.29M USD | 9.44 | ₹47.33 0.57 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹224.05 2.71 USD |
+3.08
|
₹4.73B 57.23M USD | ₹801.00 9.69 USD | ₹217.40 2.63 USD | ₹224.40 2.71 USD | ₹4.73B 57.23M USD | 26.45 | ₹8.47 0.1 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹133.87 1.62 USD |
-0.75
|
₹4.72B 57.13M USD | ₹21.58K 261.05 USD | ₹133.50 1.62 USD | ₹136.68 1.65 USD | ₹4.72B 57.13M USD | 6.61 | ₹20.24 0.24 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹31.33 0.38 USD |
+1.26
|
₹4.72B 57.04M USD | ₹27.40K 331.45 USD | ₹30.40 0.37 USD | ₹31.90 0.39 USD | ₹4.72B 57.04M USD | 0 | -₹2.39 -0.02 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.56 0.03 USD |
-1.54
|
₹4.71B 57.03M USD | ₹286.86K 3.47K USD | ₹2.53 0.03 USD | ₹2.64 0.03 USD | ₹4.71B 57.03M USD | 0 | -₹5.20 -0.06 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹364.15 4.41 USD |
+2.49
|
₹4.71B 56.95M USD | ₹176.49K 2.14K USD | ₹355.80 4.3 USD | ₹381.40 4.61 USD | ₹4.71B 56.95M USD | 19.15 | ₹19.01 0.23 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹363.95 4.4 USD |
+2.83
|
₹4.71B 56.92M USD | ₹18.44K 223.09 USD | ₹356.50 4.31 USD | ₹381.30 4.61 USD | ₹4.71B 56.92M USD | 19.15 | ₹19.00 0.23 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹162.00 1.96 USD |
+1.41
|
₹4.70B 56.87M USD | ₹1.74K 21.09 USD | ₹158.15 1.91 USD | ₹164.80 1.99 USD | ₹4.70B 56.87M USD | 7.70 | ₹21.03 0.25 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹441.60 5.34 USD |
-2.73
|
₹4.68B 56.61M USD | ₹33.00 0.4 USD | ₹441.55 5.34 USD | ₹454.00 5.49 USD | ₹4.68B 56.61M USD | 9.33 | ₹47.30 0.57 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.55 0.54 USD |
+5
|
₹4.65B 56.3M USD | ₹22.11K 267.46 USD | ₹42.11 0.51 USD | ₹44.55 0.54 USD | ₹4.65B 56.3M USD | 0 | -₹26.44 -0.3 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹34.59 0.42 USD |
+2.46
|
₹4.64B 56.17M USD | ₹3.37K 40.74 USD | ₹33.60 0.41 USD | ₹34.95 0.42 USD | ₹4.64B 56.17M USD | 0 | -₹2.56 -0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹44.33 0.54 USD |
+5
|
₹4.63B 56.02M USD | ₹84.73K 1.03K USD | ₹42.22 0.51 USD | ₹44.33 0.54 USD | ₹4.63B 56.02M USD | 0 | -₹8.95 -0.1 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹355.00 4.29 USD |
+8.6
|
₹4.60B 55.7M USD | ₹1.27K 15.32 USD | ₹325.00 3.93 USD | ₹355.00 4.29 USD | ₹4.60B 55.7M USD | 79.95 | ₹4.44 0.05 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹382.30 4.63 USD |
+2.06
|
₹4.59B 55.52M USD | ₹6.80K 82.27 USD | ₹372.05 4.5 USD | ₹383.45 4.64 USD | ₹4.59B 55.52M USD | 21.14 | ₹18.08 0.22 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹15.52 0.19 USD |
+0.84
|
₹4.58B 55.39M USD | ₹35.25K 426.43 USD | ₹15.14 0.18 USD | ₹15.70 0.19 USD | ₹4.58B 55.39M USD | 0 | -₹3.95 -0.04 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹225.30 2.73 USD |
-1.34
|
₹4.57B 55.34M USD | ₹2.20K 26.65 USD | ₹223.50 2.7 USD | ₹229.90 2.78 USD | ₹4.57B 55.34M USD | 22.32 | ₹10.09 0.12 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹30.95 0.37 USD |
+0.98
|
₹4.57B 55.24M USD | ₹5.30K 64.15 USD | ₹30.73 0.37 USD | ₹31.49 0.38 USD | ₹4.57B 55.24M USD | 0 | -₹2.01 -0.02 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹33.88 0.41 USD |
-0.09
|
₹4.56B 55.15M USD | ₹56.60K 684.73 USD | ₹33.22 0.4 USD | ₹35.99 0.44 USD | ₹4.56B 55.15M USD | 0 | -₹2.56 -0.03 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹224.01 2.71 USD |
-1.78
|
₹4.55B 55.02M USD | ₹13.54K 163.85 USD | ₹222.98 2.7 USD | ₹232.00 2.81 USD | ₹4.55B 55.02M USD | 22.22 | ₹10.08 0.12 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹350.10 4.24 USD |
+8.06
|
₹4.54B 54.94M USD | ₹36.32K 439.42 USD | ₹324.00 3.92 USD | ₹354.95 4.29 USD | ₹4.54B 54.94M USD | 78.67 | ₹4.45 0.05 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹535.95 6.48 USD |
+2
|
₹4.54B 54.93M USD | ₹9.68K 117.05 USD | ₹530.00 6.41 USD | ₹545.00 6.59 USD | ₹4.54B 54.93M USD | 24.68 | ₹21.71 0.26 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹18.22 0.22 USD |
+0.55
|
₹4.51B 54.58M USD | ₹14.57K 176.24 USD | ₹18.05 0.22 USD | ₹18.49 0.22 USD | ₹4.51B 54.58M USD | 13.29 | ₹1.37 0.02 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹18.15 0.22 USD |
+0.5
|
₹4.49B 54.37M USD | ₹4.40K 53.26 USD | ₹18.07 0.22 USD | ₹18.47 0.22 USD | ₹4.49B 54.37M USD | 13.24 | ₹1.37 0.02 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹12.08 0.15 USD |
-2.42
|
₹4.49B 54.34M USD | ₹63.40K 767.02 USD | ₹12.00 0.15 USD | ₹12.59 0.15 USD | ₹4.49B 54.34M USD | 24.65 | ₹0.49 0.005 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.80 0.08 USD |
+1.8
|
₹4.48B 54.24M USD | ₹30.92K 374.02 USD | ₹6.53 0.08 USD | ₹6.92 0.08 USD | ₹4.48B 54.24M USD | 97.14 | ₹0.07 0.0008 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹330.25 4 USD |
-4.99
|
₹4.48B 54.19M USD | ₹1.81K 21.89 USD | ₹330.25 4 USD | ₹350.00 4.23 USD | ₹4.48B 54.19M USD | 45.23 | ₹7.30 0.09 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹527.70 6.38 USD |
+2.06
|
₹4.47B 54.08M USD | ₹1.41K 17.11 USD | ₹521.35 6.31 USD | ₹542.90 6.57 USD | ₹4.47B 54.08M USD | 24.29 | ₹21.72 0.26 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹102.15 1.24 USD |
+0.15
|
₹4.47B 54.05M USD | ₹4.42K 53.41 USD | ₹101.45 1.23 USD | ₹105.00 1.27 USD | ₹4.47B 54.05M USD | 27.68 | ₹3.69 0.04 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹296.90 3.59 USD |
+4.4
|
₹4.46B 53.95M USD | ₹32.00 0.39 USD | ₹284.40 3.44 USD | ₹296.90 3.59 USD | ₹4.46B 53.95M USD | 0 | -₹5.73 -0.06 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.75 0.08 USD |
+1.35
|
₹4.45B 53.84M USD | ₹114.15K 1.38K USD | ₹6.65 0.08 USD | ₹6.85 0.08 USD | ₹4.45B 53.84M USD | 96.42 | ₹0.07 0.0008 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹328.05 3.97 USD |
-5.27
|
₹4.45B 53.83M USD | ₹29.51K 356.97 USD | ₹328.05 3.97 USD | ₹344.70 4.17 USD | ₹4.45B 53.83M USD | 45.06 | ₹7.28 0.09 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹58.59 0.71 USD |
+3.52
|
₹4.45B 53.8M USD | ₹15.65K 189.31 USD | ₹57.02 0.69 USD | ₹58.79 0.71 USD | ₹4.45B 53.8M USD | 172.32 | ₹0.34 0.004 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.89 0.58 USD |
+0.57
|
₹4.43B 53.56M USD | ₹13.52K 163.52 USD | ₹47.62 0.58 USD | ₹49.34 0.6 USD | ₹4.43B 53.56M USD | 19.31 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.71 0.58 USD |
+0.17
|
₹4.41B 53.36M USD | ₹2.37K 28.62 USD | ₹47.52 0.57 USD | ₹48.98 0.59 USD | ₹4.41B 53.36M USD | 19.23 | ₹2.48 0.03 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹341.90 4.14 USD |
-4.52
|
₹4.41B 53.35M USD | ₹9.93K 120.16 USD | ₹340.05 4.11 USD | ₹358.80 4.34 USD | ₹4.41B 53.35M USD | 35.83 | ₹9.54 0.12 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹372.80 4.51 USD |
+2.1
|
₹4.39B 53.16M USD | ₹9.34K 112.97 USD | ₹362.05 4.38 USD | ₹380.00 4.6 USD | ₹4.39B 53.16M USD | 12.61 | ₹29.56 0.36 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹305.25 3.69 USD |
+2.8
|
₹4.38B 52.98M USD | ₹5.65K 68.34 USD | ₹296.00 3.58 USD | ₹307.50 3.72 USD | ₹4.38B 52.98M USD | 4.48 | ₹68.04 0.82 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹371.10 4.49 USD |
+1.53
|
₹4.37B 52.92M USD | ₹1.15K 13.89 USD | ₹361.00 4.37 USD | ₹381.00 4.61 USD | ₹4.37B 52.92M USD | 12.54 | ₹29.58 0.36 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,454.15 17.59 USD |
<0.01
|
₹4.37B 52.81M USD | ₹554.00 6.7 USD | ₹1,454.15 17.59 USD | ₹1,479.85 17.9 USD | ₹4.37B 52.81M USD | 9.02 | ₹161.12 1.95 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹83.79 1.01 USD |
+1.18
|
₹4.36B 52.71M USD | ₹7.10K 85.93 USD | ₹82.00 0.99 USD | ₹84.18 1.02 USD | ₹4.36B 52.71M USD | 9.48 | ₹8.83 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹142.82 1.73 USD |
+1.13
|
₹4.32B 52.32M USD | ₹32.58K 394.16 USD | ₹139.00 1.68 USD | ₹144.40 1.75 USD | ₹4.32B 52.32M USD | 14.02 | ₹10.18 0.12 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹83.15 1.01 USD |
+0.59
|
₹4.32B 52.31M USD | ₹562.00 6.8 USD | ₹83.07 1.01 USD | ₹83.62 1.01 USD | ₹4.32B 52.31M USD | 12.81 | ₹6.49 0.08 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹33.74 0.41 USD |
-4.98
|
₹4.32B 52.26M USD | ₹352.97K 4.27K USD | ₹33.74 0.41 USD | ₹36.40 0.44 USD | ₹4.32B 52.26M USD | 11.55 | ₹2.92 0.04 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹978.00 11.83 USD |
-1.43
|
₹4.32B 52.22M USD | ₹386.00 4.67 USD | ₹974.10 11.78 USD | ₹1,012.00 12.24 USD | ₹4.32B 52.22M USD | 13.13 | ₹74.43 0.9 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹300.20 3.63 USD |
+1.21
|
₹4.31B 52.1M USD | ₹301.00 3.64 USD | ₹298.50 3.61 USD | ₹300.70 3.64 USD | ₹4.31B 52.1M USD | 0 | -₹14.34 -0.1 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹142.00 1.72 USD |
+0.35
|
₹4.30B 52.02M USD | ₹5.39K 65.2 USD | ₹139.20 1.68 USD | ₹144.00 1.74 USD | ₹4.30B 52.02M USD | 13.94 | ₹10.18 0.12 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹121.35 1.47 USD |
+2.84
|
₹4.29B 51.95M USD | ₹1.70K 20.51 USD | ₹118.00 1.43 USD | ₹121.55 1.47 USD | ₹4.29B 51.95M USD | 7.98 | ₹15.19 0.18 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹159.80 1.93 USD |
-1.11
|
₹4.28B 51.83M USD | ₹1.45K 17.58 USD | ₹159.00 1.92 USD | ₹164.00 1.98 USD | ₹4.28B 51.83M USD | 0 | -₹0.30 -0.003 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹137.45 1.66 USD |
-0.43
|
₹4.24B 51.28M USD | ₹9.55K 115.51 USD | ₹135.75 1.64 USD | ₹142.60 1.73 USD | ₹4.24B 51.28M USD | 11.63 | ₹11.81 0.14 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹252.95 3.06 USD |
+1.59
|
₹4.24B 51.25M USD | ₹35.00 0.42 USD | ₹252.90 3.06 USD | ₹252.95 3.06 USD | ₹4.24B 51.25M USD | 3.55 | ₹71.13 0.86 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹65.93 0.8 USD |
-4.6
|
₹4.22B 51.01M USD | ₹25.51K 308.66 USD | ₹61.90 0.75 USD | ₹70.49 0.85 USD | ₹4.22B 51.01M USD | 122.09 | ₹0.54 0.006 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹64.26 0.78 USD |
+0.33
|
₹4.21B 50.95M USD | ₹42.70K 516.62 USD | ₹62.81 0.76 USD | ₹65.28 0.79 USD | ₹4.21B 50.95M USD | 6.70 | ₹9.59 0.12 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹64.25 0.78 USD |
+0.02
|
₹4.21B 50.94M USD | ₹4.82K 58.25 USD | ₹63.24 0.77 USD | ₹65.91 0.8 USD | ₹4.21B 50.94M USD | 6.69 | ₹9.59 0.12 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹81.99 0.99 USD |
+5.77
|
₹4.20B 50.85M USD | ₹274.00 3.31 USD | ₹78.97 0.96 USD | ₹82.80 1 USD | ₹4.20B 50.85M USD | 39.04 | ₹2.10 0.03 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹537.15 6.5 USD |
+9.31
|
₹4.20B 50.82M USD | ₹3.65K 44.1 USD | ₹500.00 6.05 USD | ₹541.80 6.55 USD | ₹4.20B 50.82M USD | 16.95 | ₹31.69 0.38 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹782.25 9.46 USD |
-0.33
|
₹4.15B 50.24M USD | ₹1.86K 22.52 USD | ₹770.00 9.32 USD | ₹790.55 9.56 USD | ₹4.15B 50.24M USD | 34.01 | ₹23.00 0.28 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹782.00 9.46 USD |
+0.24
|
₹4.15B 50.22M USD | ₹12.00 0.15 USD | ₹768.40 9.3 USD | ₹782.00 9.46 USD | ₹4.15B 50.22M USD | 34.01 | ₹22.99 0.28 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹247.50 2.99 USD |
-1
|
₹4.14B 50.14M USD | ₹2.15K 26.02 USD | ₹245.00 2.96 USD | ₹257.95 3.12 USD | ₹4.14B 50.14M USD | 3.47 | ₹71.13 0.86 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹224.95 2.72 USD |
+4.63
|
₹4.12B 49.9M USD | ₹842.00 10.19 USD | ₹216.00 2.61 USD | ₹225.05 2.72 USD | ₹4.12B 49.9M USD | 22.07 | ₹10.19 0.12 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹228.40 2.76 USD |
+2.15
|
₹4.12B 49.87M USD | ₹15.05K 182.1 USD | ₹224.00 2.71 USD | ₹232.00 2.81 USD | ₹4.12B 49.87M USD | 20.44 | ₹11.17 0.14 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹383.80 4.64 USD |
+4.86
|
₹4.10B 49.64M USD | ₹16.03K 193.91 USD | ₹355.25 4.3 USD | ₹384.30 4.65 USD | ₹4.10B 49.64M USD | 11.99 | ₹32.01 0.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
