Page de résultat 26 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹157.94 1.91 USD |
+1.43
|
₹5.05B 61.06M USD | ₹14.33K 173.38 USD | ₹155.37 1.88 USD | ₹160.00 1.94 USD | ₹5.05B 61.06M USD | 16.23 | ₹9.73 0.12 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹332.00 4.02 USD |
+0.61
|
₹5.04B 61M USD | ₹436.00 5.27 USD | ₹330.60 4 USD | ₹339.90 4.11 USD | ₹5.04B 61M USD | 0 | -₹65.93 -0.7 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹148.05 1.79 USD |
-2.37
|
₹5.04B 60.99M USD | ₹1.41K 17.02 USD | ₹147.25 1.78 USD | ₹151.90 1.84 USD | ₹5.04B 60.99M USD | 13.65 | ₹10.84 0.13 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹161.00 1.95 USD |
-1.59
|
₹5.03B 60.86M USD | ₹651.00 7.88 USD | ₹160.85 1.95 USD | ₹164.30 1.99 USD | ₹5.03B 60.86M USD | 14.71 | ₹10.94 0.13 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.63 0.09 USD |
+4.52
|
₹5.00B 60.5M USD | ₹361.28K 4.37K USD | ₹7.44 0.09 USD | ₹7.98 0.1 USD | ₹5.00B 60.5M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹262.05 3.17 USD |
-0.02
|
₹4.99B 60.41M USD | ₹6.55K 79.21 USD | ₹260.00 3.15 USD | ₹269.90 3.27 USD | ₹4.99B 60.41M USD | 60.80 | ₹4.31 0.05 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹222.00 2.69 USD |
+0.68
|
₹4.99B 60.4M USD | ₹632.00 7.65 USD | ₹217.95 2.64 USD | ₹224.10 2.71 USD | ₹4.99B 60.4M USD | 5.86 | ₹37.86 0.46 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹95.45 1.15 USD |
0
|
₹4.99B 60.33M USD | ₹515.00 6.23 USD | ₹94.05 1.14 USD | ₹95.45 1.15 USD | ₹4.99B 60.33M USD | 14.96 | ₹6.38 0.08 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹95.25 1.15 USD |
-0.15
|
₹4.98B 60.2M USD | ₹1.49K 18.04 USD | ₹93.50 1.13 USD | ₹95.99 1.16 USD | ₹4.98B 60.2M USD | 14.92 | ₹6.38 0.08 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹230.05 2.78 USD |
-0.07
|
₹4.97B 60.12M USD | ₹3.70K 44.76 USD | ₹228.05 2.76 USD | ₹237.85 2.88 USD | ₹4.97B 60.12M USD | 7.85 | ₹29.28 0.35 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.86 0.94 USD |
+3.33
|
₹4.97B 60.08M USD | ₹41.17K 498.04 USD | ₹75.22 0.91 USD | ₹78.30 0.95 USD | ₹4.97B 60.08M USD | 3.66 | ₹21.25 0.26 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹382.90 4.63 USD |
+7.75
|
₹4.95B 59.89M USD | ₹391.03K 4.73K USD | ₹360.00 4.36 USD | ₹389.00 4.71 USD | ₹4.95B 59.89M USD | 20.14 | ₹19.01 0.23 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹77.60 0.94 USD |
+2.71
|
₹4.95B 59.88M USD | ₹6.98K 84.45 USD | ₹75.55 0.91 USD | ₹78.00 0.94 USD | ₹4.95B 59.88M USD | 3.65 | ₹21.25 0.26 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹402.85 4.87 USD |
+0.71
|
₹4.93B 59.66M USD | ₹1.43K 17.29 USD | ₹398.25 4.82 USD | ₹417.00 5.05 USD | ₹4.93B 59.66M USD | 122.82 | ₹3.28 0.04 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹381.25 4.61 USD |
+7.3
|
₹4.93B 59.63M USD | ₹22.76K 275.31 USD | ₹361.50 4.37 USD | ₹388.00 4.69 USD | ₹4.93B 59.63M USD | 20.06 | ₹19.00 0.23 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹237.35 2.87 USD |
-3.26
|
₹4.88B 59.06M USD | ₹2.37K 28.66 USD | ₹235.25 2.85 USD | ₹248.55 3.01 USD | ₹4.88B 59.06M USD | 4.43 | ₹53.49 0.65 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹16.60 0.2 USD |
+2.28
|
₹4.87B 58.93M USD | ₹25.70K 310.89 USD | ₹16.35 0.2 USD | ₹17.48 0.21 USD | ₹4.87B 58.93M USD | 21.01 | ₹0.79 0.009 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹236.43 2.86 USD |
-3.64
|
₹4.86B 58.83M USD | ₹25.39K 307.14 USD | ₹232.50 2.81 USD | ₹248.99 3.01 USD | ₹4.86B 58.83M USD | 4.42 | ₹53.49 0.65 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹242.75 2.94 USD |
-4.39
|
₹4.86B 58.81M USD | ₹260.67K 3.15K USD | ₹241.80 2.93 USD | ₹256.45 3.1 USD | ₹4.86B 58.81M USD | 16.23 | ₹14.95 0.18 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹50.06 0.61 USD |
+1.05
|
₹4.86B 58.74M USD | ₹5.15K 62.32 USD | ₹49.58 0.6 USD | ₹50.30 0.61 USD | ₹4.86B 58.74M USD | 8.32 | ₹6.01 0.07 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹278.10 3.36 USD |
-0.54
|
₹4.85B 58.7M USD | ₹461.00 5.58 USD | ₹275.20 3.33 USD | ₹281.05 3.4 USD | ₹4.85B 58.7M USD | 24.56 | ₹11.32 0.14 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹50.02 0.61 USD |
+0.95
|
₹4.85B 58.69M USD | ₹86.00K 1.04K USD | ₹49.26 0.6 USD | ₹50.32 0.61 USD | ₹4.85B 58.69M USD | 8.32 | ₹6.01 0.07 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹848.90 10.27 USD |
+0.85
|
₹4.84B 58.61M USD | ₹2.60K 31.47 USD | ₹837.30 10.13 USD | ₹853.05 10.32 USD | ₹4.84B 58.61M USD | 21.45 | ₹39.56 0.48 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹32.11 0.39 USD |
-0.09
|
₹4.83B 58.46M USD | ₹17.71K 214.25 USD | ₹31.51 0.38 USD | ₹32.54 0.39 USD | ₹4.83B 58.46M USD | 0 | -₹2.39 -0.02 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹185.94 2.25 USD |
+0.15
|
₹4.83B 58.46M USD | ₹7.91K 95.73 USD | ₹185.00 2.24 USD | ₹189.50 2.29 USD | ₹4.83B 58.46M USD | 11.31 | ₹16.44 0.2 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹185.10 2.24 USD |
-0.67
|
₹4.81B 58.2M USD | ₹1.81K 21.92 USD | ₹184.90 2.24 USD | ₹190.50 2.3 USD | ₹4.81B 58.2M USD | 14.84 | ₹12.47 0.15 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹202.55 2.45 USD |
-0.69
|
₹4.80B 58.1M USD | ₹27.59K 333.78 USD | ₹197.00 2.38 USD | ₹204.00 2.47 USD | ₹4.80B 58.1M USD | 68.42 | ₹2.96 0.04 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹135.60 1.64 USD |
+0.44
|
₹4.78B 57.87M USD | ₹609.00 7.37 USD | ₹133.50 1.62 USD | ₹136.70 1.65 USD | ₹4.78B 57.87M USD | 6.69 | ₹20.24 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹99.64 1.21 USD |
-0.39
|
₹4.75B 57.47M USD | ₹16.41K 198.49 USD | ₹99.10 1.2 USD | ₹101.54 1.23 USD | ₹4.75B 57.47M USD | 0 | -₹1.77 -0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹12.04 0.15 USD |
-0.91
|
₹4.74B 57.38M USD | ₹138.03K 1.67K USD | ₹11.97 0.14 USD | ₹12.37 0.15 USD | ₹4.74B 57.38M USD | 15.43 | ₹0.78 0.009 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹54.20 0.66 USD |
-1.45
|
₹4.74B 57.37M USD | ₹1.96K 23.76 USD | ₹53.90 0.65 USD | ₹55.80 0.68 USD | ₹4.74B 57.37M USD | 20.37 | ₹2.66 0.03 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹35.23 0.43 USD |
+1.91
|
₹4.73B 57.21M USD | ₹579.00 7 USD | ₹34.30 0.41 USD | ₹35.75 0.43 USD | ₹4.73B 57.21M USD | 0 | -₹2.56 -0.03 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹35.12 0.42 USD |
+1.04
|
₹4.73B 57.17M USD | ₹9.30K 112.5 USD | ₹34.61 0.42 USD | ₹35.45 0.43 USD | ₹4.73B 57.17M USD | 0 | -₹2.56 -0.03 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹355.05 4.3 USD |
-1.31
|
₹4.72B 57.16M USD | ₹530.00 6.41 USD | ₹347.70 4.21 USD | ₹358.00 4.33 USD | ₹4.72B 57.16M USD | 9.02 | ₹39.36 0.48 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹99.00 1.2 USD |
-1.74
|
₹4.72B 57.1M USD | ₹80.00 0.97 USD | ₹99.00 1.2 USD | ₹99.00 1.2 USD | ₹4.72B 57.1M USD | 40.40 | ₹2.45 0.03 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹133.75 1.62 USD |
-0.39
|
₹4.72B 57.08M USD | ₹30.12K 364.37 USD | ₹131.10 1.59 USD | ₹135.97 1.65 USD | ₹4.72B 57.08M USD | 6.60 | ₹20.24 0.24 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹31.90 0.39 USD |
-0.62
|
₹4.71B 56.93M USD | ₹2.42K 29.24 USD | ₹31.40 0.38 USD | ₹32.61 0.39 USD | ₹4.71B 56.93M USD | 0 | -₹2.01 -0.02 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹222.50 2.69 USD |
-2.37
|
₹4.70B 56.84M USD | ₹1.40K 16.97 USD | ₹222.00 2.69 USD | ₹228.00 2.76 USD | ₹4.70B 56.84M USD | 26.26 | ₹8.47 0.1 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.97 0.54 USD |
-3.85
|
₹4.70B 56.83M USD | ₹73.23K 886.01 USD | ₹44.50 0.54 USD | ₹48.56 0.59 USD | ₹4.70B 56.83M USD | 0 | -₹26.44 -0.3 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹44.96 0.54 USD |
-3.39
|
₹4.70B 56.82M USD | ₹475.52K 5.75K USD | ₹44.30 0.54 USD | ₹48.29 0.58 USD | ₹4.70B 56.82M USD | 0 | -₹8.95 -0.1 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹440.80 5.33 USD |
-0.5
|
₹4.67B 56.51M USD | ₹149.00 1.8 USD | ₹433.10 5.24 USD | ₹452.35 5.47 USD | ₹4.67B 56.51M USD | 9.31 | ₹47.31 0.57 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹440.05 5.32 USD |
-3.44
|
₹4.66B 56.41M USD | ₹2.00 0.02 USD | ₹440.05 5.32 USD | ₹440.05 5.32 USD | ₹4.66B 56.41M USD | 9.30 | ₹47.31 0.57 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹269.45 3.26 USD |
+0.32
|
₹4.62B 55.87M USD | ₹587.00 7.1 USD | ₹265.00 3.21 USD | ₹276.70 3.35 USD | ₹4.62B 55.87M USD | 0 | -₹14.49 -0.1 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹105.30 1.27 USD |
+0.33
|
₹4.61B 55.72M USD | ₹2.08K 25.21 USD | ₹103.20 1.25 USD | ₹106.90 1.29 USD | ₹4.61B 55.72M USD | 28.53 | ₹3.69 0.04 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.50 0.03 USD |
+1.63
|
₹4.60B 55.69M USD | ₹157.01K 1.9K USD | ₹2.44 0.03 USD | ₹2.51 0.03 USD | ₹4.60B 55.69M USD | 0 | -₹5.20 -0.06 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹15.54 0.19 USD |
+0.19
|
₹4.58B 55.46M USD | ₹20.31K 245.74 USD | ₹15.46 0.19 USD | ₹15.75 0.19 USD | ₹4.58B 55.46M USD | 0 | -₹3.95 -0.04 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹45.48 0.55 USD |
-2.07
|
₹4.57B 55.34M USD | ₹53.93K 652.46 USD | ₹44.53 0.54 USD | ₹47.50 0.57 USD | ₹4.57B 55.34M USD | 54.14 | ₹0.84 0.01 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹156.30 1.89 USD |
-2.1
|
₹4.54B 54.87M USD | ₹1.29K 15.63 USD | ₹156.25 1.89 USD | ₹160.00 1.94 USD | ₹4.54B 54.87M USD | 7.43 | ₹21.03 0.25 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹377.20 4.56 USD |
-0.47
|
₹4.53B 54.78M USD | ₹7.00K 84.69 USD | ₹376.00 4.55 USD | ₹385.00 4.66 USD | ₹4.53B 54.78M USD | 20.86 | ₹18.08 0.22 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹18.19 0.22 USD |
+0.11
|
₹4.50B 54.49M USD | ₹36.31K 439.33 USD | ₹18.00 0.22 USD | ₹18.43 0.22 USD | ₹4.50B 54.49M USD | 13.27 | ₹1.37 0.02 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹18.12 0.22 USD |
-0.44
|
₹4.49B 54.28M USD | ₹4.78K 57.78 USD | ₹17.93 0.22 USD | ₹18.80 0.23 USD | ₹4.49B 54.28M USD | 13.22 | ₹1.37 0.02 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹298.00 3.61 USD |
-2.61
|
₹4.48B 54.15M USD | ₹378.00 4.57 USD | ₹298.00 3.61 USD | ₹305.00 3.69 USD | ₹4.48B 54.15M USD | 0 | -₹5.73 -0.06 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹48.00 0.58 USD |
0
|
₹4.44B 53.68M USD | ₹1.58K 19.16 USD | ₹47.50 0.57 USD | ₹48.50 0.59 USD | ₹4.44B 53.68M USD | 19.35 | ₹2.48 0.03 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹58.32 0.71 USD |
+1.74
|
₹4.43B 53.55M USD | ₹11.48K 138.88 USD | ₹56.00 0.68 USD | ₹58.99 0.71 USD | ₹4.43B 53.55M USD | 171.52 | ₹0.34 0.004 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.78 0.58 USD |
-0.25
|
₹4.42B 53.43M USD | ₹18.60K 224.99 USD | ₹47.50 0.57 USD | ₹48.80 0.59 USD | ₹4.42B 53.43M USD | 19.26 | ₹2.48 0.03 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹519.00 6.28 USD |
+0.74
|
₹4.40B 53.19M USD | ₹561.00 6.79 USD | ₹502.10 6.07 USD | ₹532.25 6.44 USD | ₹4.40B 53.19M USD | 23.92 | ₹21.69 0.26 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹337.90 4.09 USD |
-1.43
|
₹4.38B 53.02M USD | ₹146.00 1.77 USD | ₹336.95 4.08 USD | ₹346.50 4.19 USD | ₹4.38B 53.02M USD | 75.76 | ₹4.46 0.05 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹371.40 4.49 USD |
-2.39
|
₹4.38B 52.96M USD | ₹969.00 11.72 USD | ₹366.00 4.43 USD | ₹381.90 4.62 USD | ₹4.38B 52.96M USD | 12.56 | ₹29.56 0.36 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹337.40 4.08 USD |
-1.98
|
₹4.38B 52.94M USD | ₹7.10K 85.91 USD | ₹336.10 4.07 USD | ₹349.00 4.22 USD | ₹4.38B 52.94M USD | 75.99 | ₹4.44 0.05 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹371.20 4.49 USD |
-2.76
|
₹4.38B 52.94M USD | ₹8.78K 106.22 USD | ₹366.00 4.43 USD | ₹388.95 4.71 USD | ₹4.38B 52.94M USD | 12.56 | ₹29.55 0.36 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.36 0.83 USD |
+5.98
|
₹4.37B 52.89M USD | ₹16.82K 203.52 USD | ₹63.25 0.77 USD | ₹68.98 0.83 USD | ₹4.37B 52.89M USD | 126.59 | ₹0.54 0.006 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹514.75 6.23 USD |
-2.63
|
₹4.36B 52.75M USD | ₹15.16K 183.39 USD | ₹510.00 6.17 USD | ₹535.00 6.47 USD | ₹4.36B 52.75M USD | 23.68 | ₹21.73 0.26 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.72 0.14 USD |
-0.85
|
₹4.36B 52.72M USD | ₹79.62K 963.23 USD | ₹11.53 0.14 USD | ₹12.05 0.15 USD | ₹4.36B 52.72M USD | 23.91 | ₹0.49 0.005 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹214.55 2.6 USD |
-4.58
|
₹4.36B 52.7M USD | ₹2.24K 27.12 USD | ₹212.70 2.57 USD | ₹226.85 2.74 USD | ₹4.36B 52.7M USD | 21.24 | ₹10.10 0.12 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹83.57 1.01 USD |
+0.71
|
₹4.35B 52.58M USD | ₹370.00 4.48 USD | ₹81.34 0.98 USD | ₹83.57 1.01 USD | ₹4.35B 52.58M USD | 12.87 | ₹6.49 0.08 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,447.55 17.51 USD |
-0.86
|
₹4.35B 52.57M USD | ₹630.00 7.62 USD | ₹1,437.10 17.39 USD | ₹1,460.05 17.66 USD | ₹4.35B 52.57M USD | 8.98 | ₹161.04 1.95 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹319.50 3.87 USD |
+0.41
|
₹4.33B 52.43M USD | ₹20.29K 245.49 USD | ₹314.00 3.8 USD | ₹326.85 3.95 USD | ₹4.33B 52.43M USD | 43.88 | ₹7.28 0.09 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹319.50 3.87 USD |
+1.62
|
₹4.33B 52.43M USD | ₹3.11K 37.64 USD | ₹319.00 3.86 USD | ₹329.00 3.98 USD | ₹4.33B 52.43M USD | 43.76 | ₹7.30 0.09 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹212.42 2.57 USD |
-4.5
|
₹4.31B 52.18M USD | ₹12.20K 147.64 USD | ₹210.72 2.55 USD | ₹223.35 2.7 USD | ₹4.31B 52.18M USD | 21.03 | ₹10.10 0.12 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹82.50 1 USD |
-0.13
|
₹4.29B 51.9M USD | ₹9.34K 113 USD | ₹82.13 0.99 USD | ₹83.26 1.01 USD | ₹4.29B 51.9M USD | 9.34 | ₹8.83 0.11 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹65.34 0.79 USD |
+3.27
|
₹4.28B 51.81M USD | ₹57.85K 699.9 USD | ₹63.70 0.77 USD | ₹66.70 0.81 USD | ₹4.28B 51.81M USD | 6.81 | ₹9.59 0.12 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹298.20 3.61 USD |
-0.4
|
₹4.28B 51.75M USD | ₹10.08K 121.91 USD | ₹295.30 3.57 USD | ₹300.00 3.63 USD | ₹4.28B 51.75M USD | 4.38 | ₹68.02 0.82 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹298.00 3.61 USD |
+0.9
|
₹4.27B 51.72M USD | ₹281.00 3.4 USD | ₹298.00 3.61 USD | ₹300.75 3.64 USD | ₹4.27B 51.72M USD | 0 | -₹14.34 -0.1 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹120.50 1.46 USD |
-1.43
|
₹4.26B 51.59M USD | ₹2.41K 29.19 USD | ₹120.35 1.46 USD | ₹123.00 1.49 USD | ₹4.26B 51.59M USD | 7.92 | ₹15.20 0.18 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹137.95 1.67 USD |
+0.77
|
₹4.25B 51.46M USD | ₹6.02K 72.83 USD | ₹137.35 1.66 USD | ₹140.10 1.69 USD | ₹4.25B 51.46M USD | 11.69 | ₹11.80 0.14 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹543.75 6.58 USD |
+0.61
|
₹4.25B 51.45M USD | ₹845.00 10.22 USD | ₹531.05 6.42 USD | ₹546.95 6.62 USD | ₹4.25B 51.45M USD | 17.16 | ₹31.67 0.38 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹799.75 9.68 USD |
-1.78
|
₹4.25B 51.36M USD | ₹193.00 2.33 USD | ₹797.90 9.65 USD | ₹810.00 9.8 USD | ₹4.25B 51.36M USD | 34.78 | ₹22.99 0.28 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹798.40 9.66 USD |
-1.84
|
₹4.24B 51.28M USD | ₹1.61K 19.42 USD | ₹792.80 9.59 USD | ₹820.90 9.93 USD | ₹4.24B 51.28M USD | 34.71 | ₹23.00 0.28 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.42 0.08 USD |
-4.61
|
₹4.23B 51.21M USD | ₹120.13K 1.45K USD | ₹6.11 0.07 USD | ₹6.94 0.08 USD | ₹4.23B 51.21M USD | 91.71 | ₹0.07 0.0008 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹956.10 11.57 USD |
-3.14
|
₹4.22B 51.05M USD | ₹1.65K 20 USD | ₹950.00 11.49 USD | ₹1,000.00 12.1 USD | ₹4.22B 51.05M USD | 12.84 | ₹74.43 0.9 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.40 0.08 USD |
-4.9
|
₹4.22B 51.05M USD | ₹545.87K 6.6K USD | ₹6.29 0.08 USD | ₹6.74 0.08 USD | ₹4.22B 51.05M USD | 91.42 | ₹0.07 0.0008 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹64.31 0.78 USD |
+1.69
|
₹4.21B 50.99M USD | ₹2.92K 35.28 USD | ₹64.00 0.77 USD | ₹65.24 0.79 USD | ₹4.21B 50.99M USD | 6.70 | ₹9.59 0.12 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹157.00 1.9 USD |
-0.1
|
₹4.21B 50.92M USD | ₹2.06K 24.87 USD | ₹154.10 1.86 USD | ₹159.50 1.93 USD | ₹4.21B 50.92M USD | 0 | -₹0.30 -0.003 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹82.00 0.99 USD |
-2.01
|
₹4.20B 50.85M USD | ₹2.18K 26.34 USD | ₹79.01 0.96 USD | ₹82.92 1 USD | ₹4.20B 50.85M USD | 39.04 | ₹2.10 0.03 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹138.75 1.68 USD |
-0.5
|
₹4.20B 50.83M USD | ₹970.00 11.74 USD | ₹136.05 1.65 USD | ₹139.00 1.68 USD | ₹4.20B 50.83M USD | 13.62 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹138.36 1.67 USD |
-1.15
|
₹4.19B 50.69M USD | ₹15.62K 189.01 USD | ₹135.50 1.64 USD | ₹139.45 1.69 USD | ₹4.19B 50.69M USD | 13.59 | ₹10.18 0.12 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹250.00 3.02 USD |
-0.1
|
₹4.19B 50.65M USD | ₹9.00 0.11 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹4.19B 50.65M USD | 3.51 | ₹71.12 0.86 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹249.95 3.02 USD |
-2.27
|
₹4.19B 50.64M USD | ₹1.36K 16.42 USD | ₹247.90 3 USD | ₹256.50 3.1 USD | ₹4.19B 50.64M USD | 3.51 | ₹71.12 0.86 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹322.80 3.91 USD |
-1.72
|
₹4.16B 50.37M USD | ₹4.89K 59.1 USD | ₹319.30 3.86 USD | ₹327.90 3.97 USD | ₹4.16B 50.37M USD | 33.87 | ₹9.53 0.12 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹32.50 0.39 USD |
-5
|
₹4.16B 50.34M USD | ₹94.32K 1.14K USD | ₹32.50 0.39 USD | ₹34.60 0.42 USD | ₹4.16B 50.34M USD | 11.13 | ₹2.92 0.04 USD | ||
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹16.46 0.2 USD |
+0.49
|
₹4.13B 49.99M USD | ₹11.91K 144.13 USD | ₹16.00 0.19 USD | ₹17.22 0.21 USD | ₹4.13B 49.99M USD | 47.02 | ₹0.35 0.004 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹385.95 4.67 USD |
+0.01
|
₹4.13B 49.92M USD | ₹13.10K 158.49 USD | ₹366.65 4.44 USD | ₹403.60 4.88 USD | ₹4.13B 49.92M USD | 12.05 | ₹32.01 0.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
