Page de résultat 26 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $18.51 0.22 USD |
-0.64
|
$8.11B 98.09M USD | $79.88K 966.37 USD | $18.19 0.22 USD | $18.61 0.23 USD | $8.11B 98.09M USD | 0 | -$13.01 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $241.69 2.92 USD |
-1.18
|
$8.11B 98.07M USD | $81.63K 987.56 USD | $238.45 2.88 USD | $249.7 3.02 USD | $8.11B 98.07M USD | 19.12 | $12.64 0.15 USD | |
| Satia Industries Limited SATIA.BO | $79.64 0.96 USD |
-1.64
|
$8.1B 97.96M USD | $8.78K 106.2 USD | $79.46 0.96 USD | $82.15 0.99 USD | $8.1B 97.96M USD | 6.71 | $11.86 0.14 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Permanent Magnets Limited PERMAGN.BO | $940.85 11.38 USD |
+2.92
|
$8.09B 97.87M USD | $24.02K 290.65 USD | $911 11.02 USD | $990 11.98 USD | $8.09B 97.87M USD | 51.27 | $18.35 0.22 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $183.62 2.22 USD |
-0.05
|
$8.09B 97.84M USD | $948 11.47 USD | $183.62 2.22 USD | $186.48 2.26 USD | $8.09B 97.84M USD | 19.82 | $9.26 0.11 USD | |
| R & B Denims Limited RNBDENIMS.BO | $85.13 1.03 USD |
-5.27
|
$8.09B 97.83M USD | $21.24K 256.91 USD | $83 1 USD | $90.95 1.1 USD | $8.09B 97.83M USD | 27.82 | $3.06 0.04 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $121.81 1.47 USD |
0
|
$8.08B 97.77M USD | $2 0.02 USD | $121.81 1.47 USD | $121.81 1.47 USD | $8.08B 97.77M USD | 34.40 | $3.54 0.04 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $149.42 1.81 USD |
+0.77
|
$8.07B 97.68M USD | $274 3.31 USD | $148.28 1.79 USD | $149.79 1.81 USD | $8.07B 97.68M USD | 18.35 | $8.14 0.1 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $610 7.38 USD |
+0.3
|
$8.07B 97.58M USD | $121 1.46 USD | $590 7.14 USD | $617 7.46 USD | $8.07B 97.58M USD | 0 | -$80.76 -0.9 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,169.4 14.15 USD |
-2
|
$8.06B 97.51M USD | $268 3.24 USD | $1,169.4 14.15 USD | $1,169.4 14.15 USD | $8.06B 97.51M USD | 0 | -$66.57 -0.8 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $17.31 0.21 USD |
-3.94
|
$8.05B 97.4M USD | $71.01K 859.05 USD | $17.2 0.21 USD | $18.2 0.22 USD | $8.05B 97.4M USD | 8.01 | $2.16 0.03 USD | |
| RSWM Limited RSWM.BO | $170.9 2.07 USD |
-0.81
|
$8.05B 97.39M USD | $2.47K 29.85 USD | $169.15 2.05 USD | $175.85 2.13 USD | $8.05B 97.39M USD | 0 | -$8.49 -0.1 USD | |
| RSWM Limited RSWM.NS | $168.35 2.04 USD |
-0.92
|
$8.03B 97.19M USD | $593 7.17 USD | $168.35 2.04 USD | $170 2.06 USD | $8.03B 97.19M USD | 0 | -$8.5 -0.1 USD | |
| Satia Industries Limited SATIA.NS | $79.13 0.96 USD |
-0.79
|
$8.03B 97.19M USD | $1.03K 12.45 USD | $79 0.96 USD | $79.76 0.96 USD | $8.03B 97.19M USD | 6.67 | $11.86 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149.4 1.81 USD |
-2.58
|
$8.01B 96.92M USD | $4.78K 57.88 USD | $147 1.78 USD | $153.8 1.86 USD | $8.01B 96.92M USD | 18.35 | $8.14 0.1 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $19.6 0.24 USD |
-0.36
|
$8.01B 96.87M USD | $60K 725.9 USD | $18.69 0.23 USD | $20 0.24 USD | $8.01B 96.87M USD | 3.28 | $5.97 0.07 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Ritco Logistics Limited RITCO.BO | $276 3.34 USD |
-1.85
|
$7.98B 96.58M USD | $3.63K 43.9 USD | $275.2 3.33 USD | $280 3.39 USD | $7.98B 96.58M USD | 18.44 | $14.96 0.18 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $74.75 0.9 USD |
-1.26
|
$7.98B 96.57M USD | $1.14K 13.77 USD | $74.35 0.9 USD | $75.59 0.91 USD | $7.98B 96.57M USD | 13.91 | $5.37 0.06 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $607.25 7.35 USD |
-1.14
|
$7.89B 95.4M USD | $12.35K 149.46 USD | $600.65 7.27 USD | $619.5 7.49 USD | $7.89B 95.4M USD | 33.79 | $17.97 0.22 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $800.65 9.69 USD |
0
|
$7.87B 95.25M USD | $2 0.02 USD | $800.65 9.69 USD | $820.9 9.93 USD | $7.87B 95.25M USD | 36.62 | $21.86 0.26 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $167.15 2.02 USD |
-0.62
|
$7.87B 95.2M USD | $9.79K 118.44 USD | $165.5 2 USD | $171.95 2.08 USD | $7.87B 95.2M USD | 0 | -$4.96 -0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | $236.2 2.86 USD |
+0.83
|
$7.85B 94.92M USD | $4.86K 58.76 USD | $234.7 2.84 USD | $236.55 2.86 USD | $7.85B 94.92M USD | 26.33 | $8.97 0.11 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.BO | $234.35 2.84 USD |
-3.95
|
$7.78B 94.13M USD | $7.95K 96.13 USD | $233.1 2.82 USD | $245.4 2.97 USD | $7.78B 94.13M USD | 26.09 | $8.98 0.11 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,245.65 15.07 USD |
+6.61
|
$7.77B 94.04M USD | $16.86K 203.98 USD | $1,146.05 13.87 USD | $1,321.95 15.99 USD | $7.77B 94.04M USD | 13.53 | $92.05 1.11 USD | |
| Modi Naturals Limited MODINATUR.BO | $574.55 6.95 USD |
-1.28
|
$7.74B 93.69M USD | $2.68K 32.47 USD | $555 6.71 USD | $609.9 7.38 USD | $7.74B 93.69M USD | 24.69 | $23.27 0.28 USD | |
| Repro India Limited REPRO.NS | $533.95 6.46 USD |
-0.35
|
$7.71B 93.33M USD | $56 0.68 USD | $530.55 6.42 USD | $535.85 6.48 USD | $7.71B 93.33M USD | 0 | -$1.45 -0.01 USD | |
| Best Agrolife Limited BESTAGRO.NS | $322.35 3.9 USD |
0
|
$7.69B 93.03M USD | $11.61K 140.4 USD | $322.35 3.9 USD | $322.35 3.9 USD | $7.69B 93.03M USD | 10.90 | $29.56 0.36 USD | |
| Best Agrolife Limited BESTAGRO.BO | $322 3.9 USD |
-0.98
|
$7.69B 93.03M USD | $2.93K 35.46 USD | $320.55 3.88 USD | $328.9 3.98 USD | $7.69B 93.03M USD | 10.89 | $29.56 0.36 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $101.63 1.23 USD |
+0.14
|
$7.69B 93.02M USD | $8.02K 97.08 USD | $101.5 1.23 USD | $103.78 1.26 USD | $7.69B 93.02M USD | 19.21 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $101.15 1.22 USD |
-5.16
|
$7.68B 92.89M USD | $336.52K 4.07K USD | $100.6 1.22 USD | $112.6 1.36 USD | $7.68B 92.89M USD | 19.12 | $5.29 0.06 USD | |
| STEL Holdings Limited STEL.BO | $413.8 5.01 USD |
0
|
$7.64B 92.39M USD | $169 2.04 USD | $404.25 4.89 USD | $413.8 5.01 USD | $7.64B 92.39M USD | 48.06 | $8.61 0.1 USD | |
| CSL Finance Limited CSLFINANCE.BO | $330.55 4 USD |
-2.61
|
$7.62B 92.21M USD | $2.64K 31.96 USD | $329.7 3.99 USD | $341.2 4.13 USD | $7.62B 92.21M USD | 10.56 | $31.3 0.38 USD | |
| Repro India Limited REPRO.BO | $531.4 6.43 USD |
-1.68
|
$7.61B 92.09M USD | $153 1.85 USD | $526.6 6.37 USD | $550 6.65 USD | $7.61B 92.09M USD | 0 | -$1.46 -0.01 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $459.95 5.56 USD |
+0.94
|
$7.6B 91.9M USD | $7.96K 96.33 USD | $459.95 5.56 USD | $459.95 5.56 USD | $7.6B 91.9M USD | 27.72 | $16.59 0.2 USD | |
| Axtel Industries Limited AXTEL.BO | $465 5.63 USD |
-1
|
$7.59B 91.8M USD | $5.38K 65.11 USD | $461.5 5.58 USD | $485 5.87 USD | $7.59B 91.8M USD | 41.66 | $11.16 0.14 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $74.8 0.9 USD |
-0.48
|
$7.59B 91.78M USD | $2.31K 27.9 USD | $74.7 0.9 USD | $75.78 0.92 USD | $7.59B 91.78M USD | 20.54 | $3.64 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $237.1 2.87 USD |
-2.33
|
$7.59B 91.78M USD | $6.69K 80.93 USD | $236.65 2.86 USD | $246.15 2.98 USD | $7.59B 91.78M USD | 192.76 | $1.23 0.01 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $250.4 3.03 USD |
+0.22
|
$7.55B 91.32M USD | $4 0.05 USD | $250.4 3.03 USD | $250.4 3.03 USD | $7.55B 91.32M USD | 13.69 | $18.29 0.22 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $3,040 36.78 USD |
-0.09
|
$7.54B 91.22M USD | $208 2.52 USD | $3,005.8 36.37 USD | $3,040 36.78 USD | $7.54B 91.22M USD | 106.29 | $28.6 0.35 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $75.31 0.91 USD |
-1.21
|
$7.53B 91.11M USD | $25.01K 302.54 USD | $75 0.91 USD | $76.99 0.93 USD | $7.53B 91.11M USD | 20.68 | $3.64 0.04 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $455.3 5.51 USD |
-2.69
|
$7.52B 91.04M USD | $1.21K 14.65 USD | $455 5.5 USD | $473.5 5.73 USD | $7.52B 91.04M USD | 27.39 | $16.62 0.2 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Apex Frozen Foods Limited APEX.NS | $234.82 2.84 USD |
-0.95
|
$7.51B 90.9M USD | $1.48K 17.91 USD | $234.72 2.84 USD | $238.24 2.88 USD | $7.51B 90.9M USD | 190.91 | $1.23 0.01 USD | |
| Gloster Limited GLOSTERLTD.BO | $686 8.3 USD |
-2.38
|
$7.51B 90.82M USD | $580 7.02 USD | $683 8.26 USD | $729.95 8.83 USD | $7.51B 90.82M USD | 0 | -$12.23 -0.1 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $823.25 9.96 USD |
+0.31
|
$7.47B 90.43M USD | $2K 24.23 USD | $820.35 9.92 USD | $832 10.07 USD | $7.47B 90.43M USD | 8.90 | $92.45 1.12 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $248.95 3.01 USD |
-0.84
|
$7.47B 90.36M USD | $373 4.51 USD | $248.85 3.01 USD | $255.95 3.1 USD | $7.47B 90.36M USD | 13.60 | $18.3 0.22 USD | |
| Suraj Limited SURAJLTD.BO | $405.25 4.9 USD |
+5.4
|
$7.44B 90.04M USD | $1.72K 20.8 USD | $388.3 4.7 USD | $415 5.02 USD | $7.44B 90.04M USD | 55.89 | $7.25 0.09 USD | |
| STEL Holdings Limited STEL.NS | $401.5 4.86 USD |
-2.3
|
$7.43B 89.88M USD | $46 0.56 USD | $399.9 4.84 USD | $411 4.97 USD | $7.43B 89.88M USD | 46.74 | $8.59 0.1 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $101.57 1.23 USD |
+1.2
|
$7.43B 89.85M USD | $119.74K 1.45K USD | $97.61 1.18 USD | $104.79 1.27 USD | $7.43B 89.85M USD | 0 | -$134.7 -1.6 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.55 0.41 USD |
-4.33
|
$7.41B 89.66M USD | $71.41K 863.88 USD | $33.5 0.41 USD | $35.04 0.42 USD | $7.41B 89.66M USD | 0 | -$2.75 -0.03 USD | |
| Amal Ltd AMAL.BO | $598.1 7.24 USD |
+1.41
|
$7.39B 89.46M USD | $15.28K 184.87 USD | $588.05 7.11 USD | $603 7.3 USD | $7.39B 89.46M USD | 25.22 | $23.71 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $498 6.02 USD |
+0.13
|
$7.35B 88.98M USD | $1.38K 16.68 USD | $495.2 5.99 USD | $511.7 6.19 USD | $7.35B 88.98M USD | 20.99 | $23.72 0.29 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $101.7 1.23 USD |
0
|
$7.34B 88.79M USD | $45.05K 545.01 USD | $97.65 1.18 USD | $104.5 1.26 USD | $7.34B 88.79M USD | 0 | -$134.7 -1.6 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.58 1.18 USD |
-2.35
|
$7.34B 88.76M USD | $18.17K 219.85 USD | $97.3 1.18 USD | $100.57 1.22 USD | $7.34B 88.76M USD | 16.51 | $5.91 0.07 USD | |
| Foods and Inns Limited FOODSIN.NS | $97.81 1.18 USD |
0
|
$7.34B 88.76M USD | $537 6.5 USD | $97.81 1.18 USD | $97.85 1.18 USD | $7.34B 88.76M USD | 16.54 | $5.91 0.07 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $494.9 5.99 USD |
+0.4
|
$7.31B 88.43M USD | $479 5.8 USD | $492.95 5.96 USD | $506.85 6.13 USD | $7.31B 88.43M USD | 20.87 | $23.71 0.29 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $422 5.11 USD |
+1.91
|
$7.29B 88.19M USD | $72 0.87 USD | $410 4.96 USD | $422 5.11 USD | $7.29B 88.19M USD | 53.35 | $7.91 0.1 USD | |
| KSE Limited KSE.BO | $2,256.05 27.29 USD |
-0.62
|
$7.26B 87.89M USD | $1.5K 18.16 USD | $2,239 27.09 USD | $2,294.15 27.76 USD | $7.26B 87.89M USD | 7.90 | $285.39 3.45 USD | |
| Sakar Healthcare Limited SAKAR.NS | $334 4.04 USD |
+1.55
|
$7.26B 87.89M USD | $8.21K 99.3 USD | $330 3.99 USD | $340 4.11 USD | $7.26B 87.89M USD | 48.83 | $6.84 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $196.75 2.38 USD |
-0.25
|
$7.23B 87.42M USD | $5.66K 68.49 USD | $194.3 2.35 USD | $201.05 2.43 USD | $7.23B 87.42M USD | 29.40 | $6.69 0.08 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $209.65 2.54 USD |
+1.18
|
$7.21B 87.24M USD | $29.25K 353.91 USD | $207.25 2.51 USD | $210.9 2.55 USD | $7.21B 87.24M USD | 38.89 | $5.39 0.07 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $196 2.37 USD |
-0.32
|
$7.2B 87.14M USD | $224 2.71 USD | $196 2.37 USD | $196.99 2.38 USD | $7.2B 87.14M USD | 29.29 | $6.69 0.08 USD | |
| Megasoft Limited MEGASOFT.NS | $94.9 1.15 USD |
-0.12
|
$7.18B 86.9M USD | $1.07K 12.97 USD | $94 1.14 USD | $94.9 1.15 USD | $7.18B 86.9M USD | 0 | -$4.06 -0.04 USD | |
| GFL Limited GFLLIMITED.BO | $63.93 0.77 USD |
-2.1
|
$7.17B 86.78M USD | $6.51K 78.8 USD | $63.63 0.77 USD | $67.5 0.82 USD | $7.17B 86.78M USD | 0 | -$6.88 -0.08 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $415.95 5.03 USD |
-0.96
|
$7.16B 86.59M USD | $844 10.21 USD | $415.9 5.03 USD | $429 5.19 USD | $7.16B 86.59M USD | 52.65 | $7.9 0.1 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.65 0.18 USD |
+0.83
|
$7.16B 86.57M USD | $3.59K 43.43 USD | $14.56 0.18 USD | $14.65 0.18 USD | $7.16B 86.57M USD | 63.69 | $0.23 0.002 USD | |
| Visaka Industries Limited VISAKAIND.NS | $81.61 0.99 USD |
-0.79
|
$7.16B 86.57M USD | $977 11.82 USD | $81.61 0.99 USD | $82 0.99 USD | $7.16B 86.57M USD | 0 | -$0.35 -0.004 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $570.5 6.9 USD |
-0.2
|
$7.15B 86.47M USD | $671 8.12 USD | $565.1 6.84 USD | $587.9 7.11 USD | $7.15B 86.47M USD | 22.12 | $25.78 0.31 USD | |
| Maan Aluminium Limited MAANALU.BO | $131.8 1.59 USD |
+3.17
|
$7.13B 86.24M USD | $11.15K 134.94 USD | $125.05 1.51 USD | $132 1.6 USD | $7.13B 86.24M USD | 45.92 | $2.87 0.03 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,061.05 12.84 USD |
0
|
$7.12B 86.16M USD | $185 2.24 USD | $1,060.3 12.83 USD | $1,080 13.07 USD | $7.12B 86.16M USD | 8.26 | $128.39 1.55 USD | |
| Maan Aluminium Limited MAANALU.NS | $131.48 1.59 USD |
0
|
$7.11B 86.03M USD | $2.88K 34.83 USD | $131.75 1.59 USD | $133 1.61 USD | $7.11B 86.03M USD | 45.81 | $2.87 0.03 USD | |
| Visaka Industries Limited VISAKAIND.BO | $82.29 1 USD |
-1.41
|
$7.11B 86.02M USD | $19.49K 235.77 USD | $81.89 0.99 USD | $83.49 1.01 USD | $7.11B 86.02M USD | 0 | -$0.35 -0.004 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $306.6 3.71 USD |
+0.1
|
$7.09B 85.75M USD | $541 6.55 USD | $306 3.7 USD | $309.75 3.75 USD | $7.09B 85.75M USD | 25.93 | $11.82 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $305.95 3.7 USD |
-1.84
|
$7.08B 85.66M USD | $1.79K 21.66 USD | $305.75 3.7 USD | $314.65 3.81 USD | $7.08B 85.66M USD | 25.90 | $11.81 0.14 USD | |
| GFL Limited GFLLIMITED.NS | $64.31 0.78 USD |
-1.3
|
$7.08B 85.65M USD | $52.12K 630.53 USD | $63.58 0.77 USD | $67.39 0.82 USD | $7.08B 85.65M USD | 0 | -$6.88 -0.08 USD | |
| Megasoft Limited MEGASOFT.BO | $95.2 1.15 USD |
-2.34
|
$7.02B 84.97M USD | $65.1K 787.65 USD | $93.5 1.13 USD | $100.4 1.21 USD | $7.02B 84.97M USD | 0 | -$4.06 -0.04 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $137.64 1.67 USD |
-2
|
$6.97B 84.32M USD | $25.2K 304.91 USD | $137.64 1.67 USD | $139.8 1.69 USD | $6.97B 84.32M USD | 10.45 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137.75 1.67 USD |
-1.99
|
$6.97B 84.32M USD | $3.67K 44.43 USD | $137.75 1.67 USD | $139.9 1.69 USD | $6.97B 84.32M USD | 10.45 | $13.17 0.16 USD | |
| Entertainment Network (India) Limited ENIL.NS | $146 1.77 USD |
+0.4
|
$6.96B 84.2M USD | $695 8.41 USD | $146 1.77 USD | $147 1.78 USD | $6.96B 84.2M USD | 60.58 | $2.41 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.4 0.54 USD |
-2.63
|
$6.96B 84.15M USD | $3.75K 45.31 USD | $44.14 0.53 USD | $46.09 0.56 USD | $6.96B 84.15M USD | 23.12 | $1.92 0.02 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $351 4.25 USD |
+3.26
|
$6.95B 84.07M USD | $7 0.08 USD | $343.2 4.15 USD | $351 4.25 USD | $6.95B 84.07M USD | 3.64 | $96.26 1.16 USD | |
| Indokem Limited INDOKEM.BO | $248.55 3.01 USD |
+1.14
|
$6.93B 83.86M USD | $10.95K 132.49 USD | $240 2.9 USD | $253 3.06 USD | $6.93B 83.86M USD | 218.02 | $1.14 0.01 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,479.6 42.1 USD |
-0.68
|
$6.92B 83.71M USD | $680 8.23 USD | $3,465 41.92 USD | $3,515 42.53 USD | $6.92B 83.71M USD | 20.45 | $170.15 2.06 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $28.97 0.35 USD |
-1.16
|
$6.91B 83.66M USD | $86.91K 1.05K USD | $28.6 0.35 USD | $29.87 0.36 USD | $6.91B 83.66M USD | 72.42 | $0.4 0.004 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $41.67 0.5 USD |
-2.02
|
$6.9B 83.44M USD | $2.47K 29.85 USD | $41.67 0.5 USD | $41.67 0.5 USD | $6.9B 83.44M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $41.67 0.5 USD |
-1.02
|
$6.9B 83.44M USD | $1.58K 19.13 USD | $41.27 0.5 USD | $41.67 0.5 USD | $6.9B 83.44M USD | 0 | -$4.97 -0.06 USD | |
| Entertainment Network (India) Limited ENIL.BO | $144.45 1.75 USD |
+0.31
|
$6.89B 83.31M USD | $923 11.17 USD | $144.35 1.75 USD | $149.9 1.81 USD | $6.89B 83.31M USD | 59.69 | $2.42 0.03 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $733.95 8.88 USD |
-1.69
|
$6.87B 83.18M USD | $5.39K 65.21 USD | $725 8.77 USD | $746.6 9.03 USD | $6.87B 83.18M USD | 30.77 | $23.85 0.29 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $731 8.84 USD |
0
|
$6.85B 82.84M USD | $49 0.59 USD | $731 8.84 USD | $762 9.22 USD | $6.85B 82.84M USD | 30.67 | $23.83 0.29 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Virat Industries Limited VIRAT.BO | $468.85 5.67 USD |
+0.03
|
$6.81B 82.38M USD | $77 0.93 USD | $468.7 5.67 USD | $468.85 5.67 USD | $6.81B 82.38M USD | 256.20 | $1.83 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||