Page de résultat 26 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹245.37 2.97 USD |
+3.06
|
₹5.05B 61.06M USD | ₹21.09K 255.11 USD | ₹235.91 2.85 USD | ₹248.65 3.01 USD | ₹5.05B 61.06M USD | 4.58 | ₹53.48 0.65 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹245.35 2.97 USD |
+3.85
|
₹5.05B 61.05M USD | ₹1.65K 19.99 USD | ₹237.00 2.87 USD | ₹249.55 3.02 USD | ₹5.05B 61.05M USD | 4.58 | ₹53.49 0.65 USD | ||
Kaya Limited
KAYA.BO
IN
|
₹330.00 3.99 USD |
-1.55
|
₹5.01B 60.64M USD | ₹124.00 1.5 USD | ₹330.00 3.99 USD | ₹335.20 4.06 USD | ₹5.01B 60.64M USD | 0 | -₹65.93 -0.7 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹262.10 3.17 USD |
+0.87
|
₹4.99B 60.42M USD | ₹1.80K 21.74 USD | ₹255.00 3.09 USD | ₹267.00 3.23 USD | ₹4.99B 60.42M USD | 60.81 | ₹4.31 0.05 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹95.45 1.15 USD |
+1.42
|
₹4.99B 60.33M USD | ₹1.75K 21.18 USD | ₹94.00 1.14 USD | ₹95.69 1.16 USD | ₹4.99B 60.33M USD | 14.96 | ₹6.38 0.08 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹95.39 1.15 USD |
+1.19
|
₹4.98B 60.29M USD | ₹4.41K 53.35 USD | ₹93.62 1.13 USD | ₹96.00 1.16 USD | ₹4.98B 60.29M USD | 14.95 | ₹6.38 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹155.72 1.88 USD |
-1.65
|
₹4.98B 60.2M USD | ₹27.07K 327.55 USD | ₹155.00 1.88 USD | ₹163.90 1.98 USD | ₹4.98B 60.2M USD | 15.98 | ₹9.74 0.12 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹230.20 2.79 USD |
-1.43
|
₹4.97B 60.16M USD | ₹7.62K 92.15 USD | ₹226.60 2.74 USD | ₹239.90 2.9 USD | ₹4.97B 60.16M USD | 7.86 | ₹29.26 0.35 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹220.50 2.67 USD |
+0.96
|
₹4.96B 59.99M USD | ₹1.35K 16.37 USD | ₹218.40 2.64 USD | ₹221.90 2.68 USD | ₹4.96B 59.99M USD | 5.82 | ₹37.87 0.46 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹125.45 1.52 USD |
-2.15
|
₹4.91B 59.37M USD | ₹110.22K 1.33K USD | ₹123.53 1.49 USD | ₹128.20 1.55 USD | ₹4.91B 59.37M USD | 17.81 | ₹7.04 0.09 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹125.45 1.52 USD |
-2.45
|
₹4.91B 59.37M USD | ₹10.12K 122.39 USD | ₹122.30 1.48 USD | ₹127.95 1.55 USD | ₹4.91B 59.37M USD | 17.84 | ₹7.03 0.09 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹400.00 4.84 USD |
+1.55
|
₹4.90B 59.23M USD | ₹2.94K 35.52 USD | ₹393.50 4.76 USD | ₹408.00 4.94 USD | ₹4.90B 59.23M USD | 122.32 | ₹3.27 0.04 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹46.77 0.57 USD |
+4.98
|
₹4.89B 59.11M USD | ₹28.26K 341.95 USD | ₹46.77 0.57 USD | ₹46.77 0.57 USD | ₹4.89B 59.11M USD | 0 | -₹26.44 -0.3 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹279.60 3.38 USD |
-1.88
|
₹4.88B 59.02M USD | ₹869.00 10.51 USD | ₹271.10 3.28 USD | ₹287.90 3.48 USD | ₹4.88B 59.02M USD | 24.72 | ₹11.31 0.14 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹46.54 0.56 USD |
+4.99
|
₹4.86B 58.81M USD | ₹32.42K 392.18 USD | ₹46.54 0.56 USD | ₹46.54 0.56 USD | ₹4.86B 58.81M USD | 0 | -₹8.95 -0.1 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹186.35 2.25 USD |
+0.08
|
₹4.84B 58.59M USD | ₹881.00 10.66 USD | ₹184.35 2.23 USD | ₹188.65 2.28 USD | ₹4.84B 58.59M USD | 14.94 | ₹12.47 0.15 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹32.14 0.39 USD |
+2.59
|
₹4.84B 58.52M USD | ₹17.75K 214.68 USD | ₹31.00 0.38 USD | ₹32.75 0.4 USD | ₹4.84B 58.52M USD | 0 | -₹2.39 -0.02 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹203.95 2.47 USD |
-0.95
|
₹4.84B 58.5M USD | ₹49.58K 599.77 USD | ₹196.00 2.37 USD | ₹204.80 2.48 USD | ₹4.84B 58.5M USD | 68.90 | ₹2.96 0.04 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹455.75 5.51 USD |
+3.2
|
₹4.83B 58.42M USD | ₹2.00 0.02 USD | ₹455.75 5.51 USD | ₹455.75 5.51 USD | ₹4.83B 58.42M USD | 9.63 | ₹47.30 0.57 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹185.67 2.25 USD |
-0.51
|
₹4.83B 58.38M USD | ₹22.94K 277.58 USD | ₹181.06 2.19 USD | ₹190.00 2.3 USD | ₹4.83B 58.38M USD | 11.29 | ₹16.44 0.2 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹75.55 0.91 USD |
-1.19
|
₹4.82B 58.3M USD | ₹6.17K 74.68 USD | ₹75.05 0.91 USD | ₹77.08 0.93 USD | ₹4.82B 58.3M USD | 3.55 | ₹21.25 0.26 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹55.00 0.67 USD |
+1.53
|
₹4.81B 58.22M USD | ₹74.00 0.9 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹4.81B 58.22M USD | 20.75 | ₹2.65 0.03 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹227.90 2.76 USD |
+1.72
|
₹4.81B 58.22M USD | ₹2.25K 27.23 USD | ₹218.95 2.65 USD | ₹228.35 2.76 USD | ₹4.81B 58.22M USD | 26.90 | ₹8.47 0.1 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹75.35 0.91 USD |
-1.63
|
₹4.81B 58.14M USD | ₹31.55K 381.68 USD | ₹74.55 0.9 USD | ₹77.18 0.93 USD | ₹4.81B 58.14M USD | 3.54 | ₹21.25 0.26 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹49.55 0.6 USD |
-0.78
|
₹4.81B 58.14M USD | ₹179.89K 2.18K USD | ₹49.20 0.6 USD | ₹50.66 0.61 USD | ₹4.81B 58.14M USD | 8.24 | ₹6.01 0.07 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹49.54 0.6 USD |
-2.25
|
₹4.80B 58.13M USD | ₹16.31K 197.34 USD | ₹49.20 0.6 USD | ₹50.60 0.61 USD | ₹4.80B 58.13M USD | 8.24 | ₹6.01 0.07 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹841.75 10.18 USD |
+0.98
|
₹4.80B 58.12M USD | ₹1.55K 18.78 USD | ₹833.00 10.08 USD | ₹844.90 10.22 USD | ₹4.80B 58.12M USD | 21.30 | ₹39.51 0.48 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹100.75 1.22 USD |
+0.75
|
₹4.80B 58.11M USD | ₹385.00 4.66 USD | ₹98.60 1.19 USD | ₹101.40 1.23 USD | ₹4.80B 58.11M USD | 41.12 | ₹2.45 0.03 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹359.75 4.35 USD |
-0.06
|
₹4.79B 57.91M USD | ₹180.00 2.18 USD | ₹357.30 4.32 USD | ₹367.55 4.45 USD | ₹4.79B 57.91M USD | 9.14 | ₹39.34 0.48 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹12.15 0.15 USD |
-1.3
|
₹4.79B 57.9M USD | ₹108.02K 1.31K USD | ₹12.08 0.15 USD | ₹12.67 0.15 USD | ₹4.79B 57.9M USD | 15.57 | ₹0.78 0.009 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.30 0.09 USD |
-0.41
|
₹4.78B 57.89M USD | ₹63.60K 769.47 USD | ₹7.20 0.09 USD | ₹7.39 0.09 USD | ₹4.78B 57.89M USD | 0 | -₹0.02 -0.0002 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹100.03 1.21 USD |
-1.84
|
₹4.77B 57.69M USD | ₹9.03K 109.25 USD | ₹99.60 1.2 USD | ₹101.90 1.23 USD | ₹4.77B 57.69M USD | 0 | -₹1.76 -0.02 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹16.23 0.2 USD |
-5.91
|
₹4.76B 57.61M USD | ₹16.00K 193.59 USD | ₹16.20 0.2 USD | ₹17.18 0.21 USD | ₹4.76B 57.61M USD | 20.54 | ₹0.79 0.009 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹135.00 1.63 USD |
+0.26
|
₹4.76B 57.61M USD | ₹1.46K 17.71 USD | ₹132.50 1.6 USD | ₹136.70 1.65 USD | ₹4.76B 57.61M USD | 6.66 | ₹20.24 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹134.28 1.62 USD |
+0.31
|
₹4.74B 57.3M USD | ₹24.74K 299.29 USD | ₹133.05 1.61 USD | ₹136.80 1.66 USD | ₹4.74B 57.3M USD | 6.63 | ₹20.24 0.24 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹32.10 0.39 USD |
+3.72
|
₹4.74B 57.29M USD | ₹1.61K 19.5 USD | ₹30.64 0.37 USD | ₹32.30 0.39 USD | ₹4.74B 57.29M USD | 0 | -₹2.01 -0.02 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹443.00 5.36 USD |
-0.87
|
₹4.69B 56.79M USD | ₹524.00 6.34 USD | ₹435.00 5.26 USD | ₹459.00 5.55 USD | ₹4.69B 56.79M USD | 9.35 | ₹47.33 0.57 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹34.76 0.42 USD |
+2.6
|
₹4.68B 56.58M USD | ₹44.44K 537.67 USD | ₹33.82 0.41 USD | ₹35.13 0.43 USD | ₹4.68B 56.58M USD | 0 | -₹2.56 -0.03 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹46.44 0.56 USD |
-2.91
|
₹4.67B 56.5M USD | ₹4.75K 57.47 USD | ₹46.10 0.56 USD | ₹48.44 0.59 USD | ₹4.67B 56.5M USD | 55.28 | ₹0.84 0.01 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹34.57 0.42 USD |
-0.06
|
₹4.64B 56.14M USD | ₹4.89K 59.16 USD | ₹33.00 0.4 USD | ₹35.00 0.42 USD | ₹4.64B 56.14M USD | 0 | -₹2.56 -0.03 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹159.65 1.93 USD |
-1.45
|
₹4.63B 56.05M USD | ₹813.00 9.84 USD | ₹159.00 1.92 USD | ₹162.85 1.97 USD | ₹4.63B 56.05M USD | 7.59 | ₹21.03 0.25 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹268.60 3.25 USD |
-3.21
|
₹4.60B 55.69M USD | ₹1.06K 12.76 USD | ₹268.50 3.25 USD | ₹280.10 3.39 USD | ₹4.60B 55.69M USD | 0 | -₹14.49 -0.1 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹306.00 3.7 USD |
+3.07
|
₹4.60B 55.6M USD | ₹2.10K 25.38 USD | ₹296.00 3.58 USD | ₹309.25 3.74 USD | ₹4.60B 55.6M USD | 0 | -₹5.73 -0.06 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹355.35 4.3 USD |
-2.42
|
₹4.59B 55.58M USD | ₹76.34K 923.57 USD | ₹351.00 4.25 USD | ₹366.60 4.44 USD | ₹4.59B 55.58M USD | 18.69 | ₹19.01 0.23 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹355.30 4.3 USD |
-2.38
|
₹4.59B 55.57M USD | ₹8.10K 97.98 USD | ₹350.80 4.24 USD | ₹370.95 4.49 USD | ₹4.59B 55.57M USD | 18.69 | ₹19.00 0.23 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹104.95 1.27 USD |
+2.74
|
₹4.59B 55.53M USD | ₹2.41K 29.14 USD | ₹103.25 1.25 USD | ₹109.80 1.33 USD | ₹4.59B 55.53M USD | 28.44 | ₹3.69 0.04 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹15.51 0.19 USD |
-0.06
|
₹4.58B 55.36M USD | ₹24.18K 292.56 USD | ₹15.13 0.18 USD | ₹15.78 0.19 USD | ₹4.58B 55.36M USD | 0 | -₹3.95 -0.04 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹224.85 2.72 USD |
-0.2
|
₹4.57B 55.23M USD | ₹1.58K 19.08 USD | ₹220.20 2.66 USD | ₹232.00 2.81 USD | ₹4.57B 55.23M USD | 22.28 | ₹10.09 0.12 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹379.00 4.59 USD |
-0.86
|
₹4.55B 55.04M USD | ₹10.40K 125.82 USD | ₹374.00 4.52 USD | ₹388.90 4.71 USD | ₹4.55B 55.04M USD | 20.96 | ₹18.08 0.22 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.46 0.03 USD |
-3.91
|
₹4.53B 54.8M USD | ₹242.32K 2.93K USD | ₹2.44 0.03 USD | ₹2.57 0.03 USD | ₹4.53B 54.8M USD | 0 | -₹5.20 -0.06 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹222.44 2.69 USD |
-0.7
|
₹4.52B 54.64M USD | ₹13.26K 160.44 USD | ₹220.60 2.67 USD | ₹229.68 2.78 USD | ₹4.52B 54.64M USD | 22.06 | ₹10.08 0.12 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹18.20 0.22 USD |
+0.28
|
₹4.51B 54.52M USD | ₹5.59K 67.67 USD | ₹18.05 0.22 USD | ₹18.74 0.23 USD | ₹4.51B 54.52M USD | 13.28 | ₹1.37 0.02 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹381.75 4.62 USD |
+2.4
|
₹4.50B 54.44M USD | ₹12.89K 155.94 USD | ₹356.55 4.31 USD | ₹388.80 4.7 USD | ₹4.50B 54.44M USD | 12.91 | ₹29.56 0.36 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹18.17 0.22 USD |
-0.27
|
₹4.50B 54.43M USD | ₹26.26K 317.74 USD | ₹18.04 0.22 USD | ₹18.47 0.22 USD | ₹4.50B 54.43M USD | 13.26 | ₹1.37 0.02 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹380.50 4.6 USD |
+2.53
|
₹4.49B 54.26M USD | ₹346.00 4.19 USD | ₹369.25 4.47 USD | ₹382.00 4.62 USD | ₹4.49B 54.26M USD | 12.86 | ₹29.58 0.36 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹528.65 6.4 USD |
-1.36
|
₹4.48B 54.18M USD | ₹11.77K 142.4 USD | ₹509.20 6.16 USD | ₹540.00 6.53 USD | ₹4.48B 54.18M USD | 24.35 | ₹21.71 0.26 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹344.20 4.16 USD |
-1.69
|
₹4.46B 54.01M USD | ₹3.43K 41.45 USD | ₹344.00 4.16 USD | ₹354.00 4.28 USD | ₹4.46B 54.01M USD | 77.34 | ₹4.45 0.05 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹342.80 4.15 USD |
-3.44
|
₹4.45B 53.79M USD | ₹300.00 3.63 USD | ₹342.15 4.14 USD | ₹356.00 4.31 USD | ₹4.45B 53.79M USD | 77.20 | ₹4.44 0.05 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹48.00 0.58 USD |
+0.61
|
₹4.44B 53.68M USD | ₹634.00 7.67 USD | ₹47.48 0.57 USD | ₹51.00 0.62 USD | ₹4.44B 53.68M USD | 19.35 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.73 0.08 USD |
-1.03
|
₹4.44B 53.68M USD | ₹19.41K 234.85 USD | ₹6.51 0.08 USD | ₹6.97 0.08 USD | ₹4.44B 53.68M USD | 96.14 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.73 0.08 USD |
-0.3
|
₹4.44B 53.68M USD | ₹155.33K 1.88K USD | ₹6.60 0.08 USD | ₹6.95 0.08 USD | ₹4.44B 53.68M USD | 96.14 | ₹0.07 0.0008 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.90 0.58 USD |
+0.02
|
₹4.43B 53.57M USD | ₹7.32K 88.61 USD | ₹47.10 0.57 USD | ₹48.81 0.59 USD | ₹4.43B 53.57M USD | 19.31 | ₹2.48 0.03 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.82 0.14 USD |
-2.15
|
₹4.39B 53.17M USD | ₹57.29K 693.08 USD | ₹11.73 0.14 USD | ₹12.48 0.15 USD | ₹4.39B 53.17M USD | 24.12 | ₹0.49 0.005 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,460.05 17.66 USD |
+0.41
|
₹4.38B 53.03M USD | ₹675.00 8.17 USD | ₹1,450.00 17.54 USD | ₹1,489.45 18.02 USD | ₹4.38B 53.03M USD | 9.06 | ₹161.12 1.95 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹34.21 0.41 USD |
+1.39
|
₹4.38B 52.98M USD | ₹706.74K 8.55K USD | ₹32.83 0.4 USD | ₹35.42 0.43 USD | ₹4.38B 52.98M USD | 11.71 | ₹2.92 0.04 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹515.20 6.23 USD |
-2.37
|
₹4.36B 52.8M USD | ₹1.97K 23.82 USD | ₹513.10 6.21 USD | ₹553.00 6.69 USD | ₹4.36B 52.8M USD | 23.75 | ₹21.69 0.26 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹987.10 11.94 USD |
+0.93
|
₹4.36B 52.7M USD | ₹132.00 1.6 USD | ₹985.00 11.92 USD | ₹997.70 12.07 USD | ₹4.36B 52.7M USD | 13.26 | ₹74.43 0.9 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹57.32 0.69 USD |
-2.17
|
₹4.35B 52.63M USD | ₹20.23K 244.73 USD | ₹56.01 0.68 USD | ₹59.60 0.72 USD | ₹4.35B 52.63M USD | 168.58 | ₹0.34 0.004 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹122.25 1.48 USD |
+0.74
|
₹4.33B 52.34M USD | ₹820.00 9.92 USD | ₹120.05 1.45 USD | ₹122.70 1.48 USD | ₹4.33B 52.34M USD | 8.04 | ₹15.19 0.18 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹814.25 9.85 USD |
+4.12
|
₹4.32B 52.3M USD | ₹44.00 0.53 USD | ₹786.05 9.51 USD | ₹815.50 9.87 USD | ₹4.32B 52.3M USD | 35.41 | ₹22.99 0.28 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹813.40 9.84 USD |
+3.98
|
₹4.32B 52.24M USD | ₹4.10K 49.55 USD | ₹774.00 9.36 USD | ₹820.95 9.93 USD | ₹4.32B 52.24M USD | 35.36 | ₹23.00 0.28 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹318.20 3.85 USD |
-3
|
₹4.32B 52.21M USD | ₹25.38K 307.02 USD | ₹312.15 3.78 USD | ₹339.70 4.11 USD | ₹4.32B 52.21M USD | 43.70 | ₹7.28 0.09 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹82.98 1 USD |
-0.2
|
₹4.31B 52.2M USD | ₹234.00 2.83 USD | ₹82.65 1 USD | ₹84.44 1.02 USD | ₹4.31B 52.2M USD | 12.78 | ₹6.49 0.08 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹82.61 1 USD |
-1.41
|
₹4.30B 51.97M USD | ₹19.13K 231.47 USD | ₹82.10 0.99 USD | ₹84.41 1.02 USD | ₹4.30B 51.97M USD | 9.35 | ₹8.83 0.11 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹299.40 3.62 USD |
-1.92
|
₹4.29B 51.96M USD | ₹14.24K 172.22 USD | ₹292.75 3.54 USD | ₹310.35 3.75 USD | ₹4.29B 51.96M USD | 4.40 | ₹68.04 0.82 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹83.68 1.01 USD |
+2.06
|
₹4.29B 51.9M USD | ₹13.48K 163.11 USD | ₹82.02 0.99 USD | ₹86.00 1.04 USD | ₹4.29B 51.9M USD | 39.84 | ₹2.10 0.03 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹255.75 3.09 USD |
+3.33
|
₹4.28B 51.82M USD | ₹386.00 4.67 USD | ₹245.00 2.96 USD | ₹256.30 3.1 USD | ₹4.28B 51.82M USD | 3.59 | ₹71.13 0.86 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹314.40 3.8 USD |
-4.8
|
₹4.26B 51.59M USD | ₹4.20K 50.85 USD | ₹313.75 3.8 USD | ₹346.00 4.19 USD | ₹4.26B 51.59M USD | 43.06 | ₹7.30 0.09 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹85.10 1.03 USD |
+4.93
|
₹4.26B 51.58M USD | ₹82.00 0.99 USD | ₹80.36 0.97 USD | ₹85.10 1.03 USD | ₹4.26B 51.58M USD | 12.77 | ₹6.66 0.08 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹139.97 1.69 USD |
-2
|
₹4.24B 51.28M USD | ₹39.15K 473.61 USD | ₹135.00 1.63 USD | ₹140.40 1.7 USD | ₹4.24B 51.28M USD | 13.74 | ₹10.18 0.12 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹295.35 3.57 USD |
-1.62
|
₹4.24B 51.26M USD | ₹453.00 5.48 USD | ₹293.00 3.54 USD | ₹306.70 3.71 USD | ₹4.24B 51.26M USD | 0 | -₹14.34 -0.1 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹328.45 3.97 USD |
-3.93
|
₹4.24B 51.26M USD | ₹9.00K 108.92 USD | ₹321.60 3.89 USD | ₹343.70 4.16 USD | ₹4.24B 51.26M USD | 34.42 | ₹9.54 0.12 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹540.45 6.54 USD |
+0.61
|
₹4.23B 51.13M USD | ₹1.96K 23.69 USD | ₹526.35 6.37 USD | ₹544.00 6.58 USD | ₹4.23B 51.13M USD | 17.05 | ₹31.69 0.38 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹139.45 1.69 USD |
-1.8
|
₹4.22B 51.09M USD | ₹4.00K 48.44 USD | ₹135.70 1.64 USD | ₹140.60 1.7 USD | ₹4.22B 51.09M USD | 13.69 | ₹10.18 0.12 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹136.90 1.66 USD |
-0.4
|
₹4.22B 51.07M USD | ₹6.27K 75.89 USD | ₹136.85 1.66 USD | ₹139.75 1.69 USD | ₹4.22B 51.07M USD | 11.59 | ₹11.81 0.14 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹157.15 1.9 USD |
-1.66
|
₹4.21B 50.97M USD | ₹1.14K 13.84 USD | ₹156.80 1.9 USD | ₹159.80 1.93 USD | ₹4.21B 50.97M USD | 0 | -₹0.30 -0.003 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹250.25 3.03 USD |
-1.07
|
₹4.19B 50.7M USD | ₹77.00 0.93 USD | ₹240.25 2.91 USD | ₹250.25 3.03 USD | ₹4.19B 50.7M USD | 3.51 | ₹71.13 0.86 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹63.27 0.77 USD |
-1.54
|
₹4.15B 50.16M USD | ₹27.25K 329.7 USD | ₹63.00 0.76 USD | ₹65.33 0.79 USD | ₹4.15B 50.16M USD | 6.59 | ₹9.59 0.12 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹63.24 0.77 USD |
-1.57
|
₹4.14B 50.14M USD | ₹1.13K 13.62 USD | ₹63.24 0.77 USD | ₹69.99 0.85 USD | ₹4.14B 50.14M USD | 6.59 | ₹9.59 0.12 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹385.90 4.67 USD |
+0.55
|
₹4.13B 49.92M USD | ₹10.73K 129.84 USD | ₹365.00 4.42 USD | ₹397.00 4.8 USD | ₹4.13B 49.92M USD | 12.05 | ₹32.01 0.39 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹64.50 0.78 USD |
-2.17
|
₹4.13B 49.91M USD | ₹21.85K 264.32 USD | ₹61.00 0.74 USD | ₹67.60 0.82 USD | ₹4.13B 49.91M USD | 119.44 | ₹0.54 0.006 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹333.70 4.04 USD |
+3.96
|
₹4.12B 49.83M USD | ₹479.00 5.8 USD | ₹318.00 3.85 USD | ₹336.80 4.07 USD | ₹4.12B 49.83M USD | 50.94 | ₹6.55 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
