Page de résultat 26 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹57.80 0.7 USD |
-0.96
|
₹5.06B 61.18M USD | ₹1.78K 21.57 USD | ₹55.46 0.67 USD | ₹58.68 0.71 USD | ₹5.06B 61.18M USD | 21.81 | ₹2.65 0.03 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹84.91 1.03 USD |
-2.4
|
₹5.05B 61.11M USD | ₹4.84K 58.59 USD | ₹83.83 1.01 USD | ₹87.85 1.06 USD | ₹5.05B 61.11M USD | 15.99 | ₹5.31 0.06 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹79.14 0.96 USD |
-1.28
|
₹5.05B 61.07M USD | ₹93.15K 1.13K USD | ₹78.00 0.94 USD | ₹80.99 0.98 USD | ₹5.05B 61.07M USD | 3.71 | ₹21.30 0.26 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.13 0.96 USD |
-1.48
|
₹5.05B 61.06M USD | ₹42.38K 512.74 USD | ₹78.65 0.95 USD | ₹80.57 0.97 USD | ₹5.05B 61.06M USD | 3.71 | ₹21.30 0.26 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹84.57 1.02 USD |
-2.61
|
₹5.03B 60.88M USD | ₹17.91K 216.63 USD | ₹83.30 1.01 USD | ₹87.95 1.06 USD | ₹5.03B 60.88M USD | 15.92 | ₹5.31 0.06 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.20 0.55 USD |
-6.78
|
₹5.03B 60.84M USD | ₹64.98K 786.13 USD | ₹44.31 0.54 USD | ₹49.35 0.6 USD | ₹5.03B 60.84M USD | 0 | -₹0.15 -0.001 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹37.89 0.46 USD |
-1.07
|
₹5.02B 60.68M USD | ₹2.33K 28.21 USD | ₹37.55 0.45 USD | ₹38.40 0.46 USD | ₹5.02B 60.68M USD | 10.98 | ₹3.45 0.04 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹472.75 5.72 USD |
+2.78
|
₹5.01B 60.6M USD | ₹282.00 3.41 USD | ₹453.15 5.48 USD | ₹472.80 5.72 USD | ₹5.01B 60.6M USD | 9.99 | ₹47.31 0.57 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹141.85 1.72 USD |
-1.6
|
₹5.00B 60.53M USD | ₹13.66K 165.23 USD | ₹141.00 1.71 USD | ₹146.45 1.77 USD | ₹5.00B 60.53M USD | 7.01 | ₹20.23 0.24 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹37.79 0.46 USD |
-1.07
|
₹5.00B 60.52M USD | ₹30.49K 368.9 USD | ₹37.60 0.45 USD | ₹38.25 0.46 USD | ₹5.00B 60.52M USD | 10.95 | ₹3.45 0.04 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹639.40 7.74 USD |
-1.49
|
₹5.00B 60.5M USD | ₹1.06K 12.76 USD | ₹639.05 7.73 USD | ₹659.70 7.98 USD | ₹5.00B 60.5M USD | 20.17 | ₹31.70 0.38 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹456.20 5.52 USD |
-4.95
|
₹4.99B 60.42M USD | ₹920.00 11.13 USD | ₹456.00 5.52 USD | ₹499.85 6.05 USD | ₹4.99B 60.42M USD | 0 | -₹16.05 -0.1 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹141.40 1.71 USD |
-1.74
|
₹4.99B 60.34M USD | ₹23.00 0.28 USD | ₹141.40 1.71 USD | ₹142.00 1.72 USD | ₹4.99B 60.34M USD | 6.98 | ₹20.23 0.24 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹38.74 0.47 USD |
-4.98
|
₹4.96B 60M USD | ₹163.83K 1.98K USD | ₹38.74 0.47 USD | ₹42.80 0.52 USD | ₹4.96B 60M USD | 13.26 | ₹2.92 0.04 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.98 0.42 USD |
-3.98
|
₹4.95B 59.91M USD | ₹5.92K 71.6 USD | ₹34.60 0.42 USD | ₹36.61 0.44 USD | ₹4.95B 59.91M USD | 291.50 | ₹0.12 0.001 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹85.15 1.03 USD |
-2.17
|
₹4.94B 59.75M USD | ₹3.55K 42.92 USD | ₹85.00 1.03 USD | ₹87.00 1.05 USD | ₹4.94B 59.75M USD | 20.17 | ₹4.22 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹85.05 1.03 USD |
-2.1
|
₹4.93B 59.68M USD | ₹73.18K 885.3 USD | ₹84.75 1.03 USD | ₹87.59 1.06 USD | ₹4.93B 59.68M USD | 20.15 | ₹4.22 0.05 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹549.70 6.65 USD |
-3.39
|
₹4.93B 59.61M USD | ₹9.29K 112.35 USD | ₹548.90 6.64 USD | ₹580.00 7.02 USD | ₹4.93B 59.61M USD | 38.49 | ₹14.28 0.17 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹50.50 0.61 USD |
-8.01
|
₹4.92B 59.57M USD | ₹25.47K 308.18 USD | ₹49.41 0.6 USD | ₹53.96 0.65 USD | ₹4.92B 59.57M USD | 0.051 | ₹980.45 11.86 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹257.65 3.12 USD |
-1.32
|
₹4.91B 59.4M USD | ₹3.69K 44.69 USD | ₹253.00 3.06 USD | ₹265.40 3.21 USD | ₹4.91B 59.4M USD | 55.05 | ₹4.68 0.06 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.63 0.42 USD |
-5.05
|
₹4.90B 59.32M USD | ₹76.14K 921.18 USD | ₹34.46 0.42 USD | ₹36.90 0.45 USD | ₹4.90B 59.32M USD | 288.58 | ₹0.12 0.001 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹462.10 5.59 USD |
-0.43
|
₹4.90B 59.24M USD | ₹9.86K 119.3 USD | ₹460.00 5.57 USD | ₹474.80 5.74 USD | ₹4.90B 59.24M USD | 9.76 | ₹47.31 0.57 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.68 0.18 USD |
+1.17
|
₹4.87B 58.92M USD | ₹66.09K 799.52 USD | ₹13.80 0.17 USD | ₹14.95 0.18 USD | ₹4.87B 58.92M USD | 0 | -₹4.71 -0.05 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹49.92 0.6 USD |
-8.69
|
₹4.87B 58.89M USD | ₹455.80K 5.51K USD | ₹49.21 0.6 USD | ₹55.56 0.67 USD | ₹4.87B 58.89M USD | 0.050 | ₹980.45 11.86 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹121.30 1.47 USD |
-3.19
|
₹4.85B 58.69M USD | ₹1.47K 17.8 USD | ₹120.75 1.46 USD | ₹126.60 1.53 USD | ₹4.85B 58.69M USD | 18.71 | ₹6.48 0.08 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.60 0.18 USD |
-0.41
|
₹4.84B 58.6M USD | ₹334.86K 4.05K USD | ₹13.75 0.17 USD | ₹14.78 0.18 USD | ₹4.84B 58.6M USD | 0 | -₹4.71 -0.05 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹120.70 1.46 USD |
-3.89
|
₹4.83B 58.4M USD | ₹38.79K 469.31 USD | ₹120.00 1.45 USD | ₹126.89 1.54 USD | ₹4.83B 58.4M USD | 19.43 | ₹6.21 0.08 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹91.86 1.11 USD |
-0.15
|
₹4.80B 58.06M USD | ₹817.00 9.88 USD | ₹90.01 1.09 USD | ₹92.46 1.12 USD | ₹4.80B 58.06M USD | 14.39 | ₹6.38 0.08 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹84.56 1.02 USD |
+1.99
|
₹4.75B 57.48M USD | ₹142.66K 1.73K USD | ₹84.56 1.02 USD | ₹84.56 1.02 USD | ₹4.75B 57.48M USD | 0 | -₹13.02 -0.1 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹90.72 1.1 USD |
+0.58
|
₹4.74B 57.34M USD | ₹5.39K 65.22 USD | ₹89.00 1.08 USD | ₹92.79 1.12 USD | ₹4.74B 57.34M USD | 14.21 | ₹6.38 0.08 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹223.50 2.7 USD |
-7.99
|
₹4.72B 57.09M USD | ₹1.03K 12.4 USD | ₹223.05 2.7 USD | ₹239.20 2.89 USD | ₹4.72B 57.09M USD | 26.17 | ₹8.54 0.1 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹327.60 3.96 USD |
-1.27
|
₹4.71B 56.97M USD | ₹4.58K 55.43 USD | ₹325.00 3.93 USD | ₹345.00 4.17 USD | ₹4.71B 56.97M USD | 0 | -₹0.16 -0.001 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹310.00 3.75 USD |
-3.16
|
₹4.71B 56.96M USD | ₹79.00 0.96 USD | ₹305.00 3.69 USD | ₹311.00 3.76 USD | ₹4.71B 56.96M USD | 0 | -₹64.85 -0.7 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹217.30 2.63 USD |
-4.36
|
₹4.69B 56.79M USD | ₹5.16K 62.43 USD | ₹217.05 2.63 USD | ₹236.00 2.86 USD | ₹4.69B 56.79M USD | 7.42 | ₹29.27 0.35 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹129.79 1.57 USD |
-0.02
|
₹4.67B 56.51M USD | ₹32.79K 396.75 USD | ₹127.05 1.54 USD | ₹132.89 1.61 USD | ₹4.67B 56.51M USD | 33.02 | ₹3.93 0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹266.95 3.23 USD |
-1.49
|
₹4.66B 56.35M USD | ₹20.00 0.24 USD | ₹258.00 3.12 USD | ₹266.95 3.23 USD | ₹4.66B 56.35M USD | 23.60 | ₹11.31 0.14 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹148.95 1.8 USD |
-0.63
|
₹4.65B 56.3M USD | ₹704.00 8.52 USD | ₹145.60 1.76 USD | ₹151.10 1.83 USD | ₹4.65B 56.3M USD | 13.61 | ₹10.94 0.13 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹817.20 9.89 USD |
-4.99
|
₹4.65B 56.22M USD | ₹5.45K 65.92 USD | ₹817.15 9.89 USD | ₹859.90 10.4 USD | ₹4.65B 56.22M USD | 16.38 | ₹49.88 0.6 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.06 0.09 USD |
-2.35
|
₹4.63B 55.98M USD | ₹1.16M 14.05K USD | ₹7.05 0.09 USD | ₹7.36 0.09 USD | ₹4.63B 55.98M USD | 0 | -₹0.02 -0.0002 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹17.07 0.21 USD |
-8.28
|
₹4.62B 55.89M USD | ₹408.95K 4.95K USD | ₹16.55 0.2 USD | ₹18.88 0.23 USD | ₹4.62B 55.89M USD | 15.37 | ₹1.11 0.01 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹47.60 0.58 USD |
-2.5
|
₹4.62B 55.85M USD | ₹336.86K 4.08K USD | ₹47.26 0.57 USD | ₹49.45 0.6 USD | ₹4.62B 55.85M USD | 7.92 | ₹6.01 0.07 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹47.39 0.57 USD |
-3.44
|
₹4.60B 55.61M USD | ₹8.08K 97.75 USD | ₹47.27 0.57 USD | ₹48.81 0.59 USD | ₹4.60B 55.61M USD | 7.88 | ₹6.01 0.07 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹226.24 2.74 USD |
-0.48
|
₹4.59B 55.57M USD | ₹19.86K 240.27 USD | ₹220.64 2.67 USD | ₹231.50 2.8 USD | ₹4.59B 55.57M USD | 22.42 | ₹10.09 0.12 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹193.45 2.34 USD |
+4.57
|
₹4.59B 55.49M USD | ₹77.35K 935.81 USD | ₹175.75 2.13 USD | ₹194.25 2.35 USD | ₹4.59B 55.49M USD | 77.69 | ₹2.49 0.03 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹380.35 4.6 USD |
-5.29
|
₹4.57B 55.23M USD | ₹11.20K 135.5 USD | ₹377.00 4.56 USD | ₹401.00 4.85 USD | ₹4.57B 55.23M USD | 21.01 | ₹18.10 0.22 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹299.95 3.63 USD |
-3.24
|
₹4.56B 55.11M USD | ₹2.42K 29.29 USD | ₹295.10 3.57 USD | ₹311.00 3.76 USD | ₹4.56B 55.11M USD | 0 | -₹64.85 -0.7 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹224.30 2.71 USD |
-2.48
|
₹4.55B 55.1M USD | ₹2.57K 31.04 USD | ₹221.00 2.67 USD | ₹228.75 2.77 USD | ₹4.55B 55.1M USD | 22.22 | ₹10.09 0.12 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹202.00 2.44 USD |
-2.44
|
₹4.54B 54.96M USD | ₹1.12K 13.51 USD | ₹201.25 2.43 USD | ₹209.45 2.53 USD | ₹4.54B 54.96M USD | 5.32 | ₹37.93 0.46 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹793.90 9.6 USD |
-2.32
|
₹4.53B 54.82M USD | ₹6.28K 75.95 USD | ₹781.00 9.45 USD | ₹817.30 9.89 USD | ₹4.53B 54.82M USD | 19.45 | ₹40.81 0.49 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹23.79 0.29 USD |
+4.57
|
₹4.53B 54.75M USD | ₹14.28K 172.75 USD | ₹21.84 0.26 USD | ₹23.88 0.29 USD | ₹4.53B 54.75M USD | 7.29 | ₹3.26 0.04 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹93.26 1.13 USD |
+1.37
|
₹4.45B 53.79M USD | ₹84.00 1.02 USD | ₹90.98 1.1 USD | ₹93.26 1.13 USD | ₹4.45B 53.79M USD | 38.06 | ₹2.45 0.03 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹84.41 1.02 USD |
+1.99
|
₹4.39B 53.09M USD | ₹12.53K 151.59 USD | ₹84.41 1.02 USD | ₹84.41 1.02 USD | ₹4.39B 53.09M USD | 0 | -₹8.30 -0.1 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹213.20 2.58 USD |
-5.91
|
₹4.39B 53.05M USD | ₹3.56K 43.08 USD | ₹210.60 2.55 USD | ₹226.65 2.74 USD | ₹4.39B 53.05M USD | 34.55 | ₹6.17 0.07 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹212.68 2.57 USD |
-4.73
|
₹4.37B 52.92M USD | ₹32.84K 397.25 USD | ₹211.00 2.55 USD | ₹229.50 2.78 USD | ₹4.37B 52.92M USD | 34.47 | ₹6.17 0.07 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.29 0.57 USD |
-1.21
|
₹4.37B 52.89M USD | ₹1.69K 20.49 USD | ₹47.11 0.57 USD | ₹48.34 0.58 USD | ₹4.37B 52.89M USD | 19.06 | ₹2.48 0.03 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹92.53 1.12 USD |
-2.66
|
₹4.37B 52.87M USD | ₹21.54K 260.63 USD | ₹89.40 1.08 USD | ₹95.98 1.16 USD | ₹4.37B 52.87M USD | 47.45 | ₹1.95 0.02 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹14.88 0.18 USD |
-1.98
|
₹4.37B 52.82M USD | ₹41.31K 499.77 USD | ₹14.53 0.18 USD | ₹15.77 0.19 USD | ₹4.37B 52.82M USD | 18.83 | ₹0.79 0.009 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.23 0.57 USD |
-1.42
|
₹4.37B 52.82M USD | ₹14.31K 173.13 USD | ₹47.02 0.57 USD | ₹48.36 0.59 USD | ₹4.37B 52.82M USD | 19.04 | ₹2.48 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹91.51 1.11 USD |
-0.53
|
₹4.36B 52.78M USD | ₹5.59K 67.57 USD | ₹91.27 1.1 USD | ₹93.20 1.13 USD | ₹4.36B 52.78M USD | 0 | -₹1.72 -0.02 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹289.85 3.51 USD |
-4.56
|
₹4.35B 52.67M USD | ₹1.53K 18.5 USD | ₹288.55 3.49 USD | ₹312.70 3.78 USD | ₹4.35B 52.67M USD | 0 | -₹5.75 -0.06 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.99 0.13 USD |
-3.09
|
₹4.33B 52.37M USD | ₹69.39K 839.53 USD | ₹10.87 0.13 USD | ₹11.54 0.14 USD | ₹4.33B 52.37M USD | 13.91 | ₹0.79 0.009 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.08 1.63 USD |
-3.6
|
₹4.32B 52.22M USD | ₹45.75K 553.49 USD | ₹133.00 1.61 USD | ₹142.55 1.72 USD | ₹4.32B 52.22M USD | 13.88 | ₹9.73 0.12 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹332.55 4.02 USD |
-2.91
|
₹4.31B 52.18M USD | ₹338.00 4.09 USD | ₹331.00 4 USD | ₹346.30 4.19 USD | ₹4.31B 52.18M USD | 73.89 | ₹4.50 0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹134.95 1.63 USD |
-3.61
|
₹4.31B 52.17M USD | ₹3.65K 44.17 USD | ₹134.00 1.62 USD | ₹143.50 1.74 USD | ₹4.31B 52.17M USD | 13.86 | ₹9.73 0.12 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹332.00 4.02 USD |
-2.87
|
₹4.31B 52.1M USD | ₹7.50K 90.73 USD | ₹328.10 3.97 USD | ₹347.40 4.2 USD | ₹4.31B 52.1M USD | 73.77 | ₹4.50 0.05 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.59 0.35 USD |
-1.35
|
₹4.30B 52.06M USD | ₹22.99K 278.15 USD | ₹28.00 0.34 USD | ₹29.48 0.36 USD | ₹4.30B 52.06M USD | 0 | -₹2.39 -0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹41.19 0.5 USD |
-1.93
|
₹4.30B 52.05M USD | ₹33.05K 399.87 USD | ₹40.10 0.49 USD | ₹43.70 0.53 USD | ₹4.30B 52.05M USD | 0 | -₹26.44 -0.3 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹31.96 0.39 USD |
-2.38
|
₹4.30B 52.02M USD | ₹34.51K 417.48 USD | ₹31.50 0.38 USD | ₹33.46 0.4 USD | ₹4.30B 52.02M USD | 0 | -₹2.57 -0.03 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹250.50 3.03 USD |
-2.91
|
₹4.29B 51.94M USD | ₹4.12K 49.88 USD | ₹248.10 3 USD | ₹264.00 3.19 USD | ₹4.29B 51.94M USD | 0 | -₹16.08 -0.1 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹364.10 4.41 USD |
-3.27
|
₹4.29B 51.92M USD | ₹8.07K 97.6 USD | ₹362.00 4.38 USD | ₹384.00 4.65 USD | ₹4.29B 51.92M USD | 12.31 | ₹29.56 0.36 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹200.16 2.42 USD |
-3.23
|
₹4.29B 51.92M USD | ₹44.90K 543.25 USD | ₹196.60 2.38 USD | ₹212.79 2.57 USD | ₹4.29B 51.92M USD | 10.56 | ₹18.94 0.23 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹67.06 0.81 USD |
-2.1
|
₹4.29B 51.89M USD | ₹3.32K 40.21 USD | ₹65.50 0.79 USD | ₹67.15 0.81 USD | ₹4.29B 51.89M USD | 167.65 | ₹0.40 0.004 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹31.92 0.39 USD |
-1.48
|
₹4.28B 51.84M USD | ₹2.90K 35.07 USD | ₹31.90 0.39 USD | ₹33.58 0.41 USD | ₹4.28B 51.84M USD | 0 | -₹2.57 -0.03 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹200.30 2.42 USD |
-3.82
|
₹4.28B 51.83M USD | ₹3.37K 40.8 USD | ₹198.00 2.4 USD | ₹209.55 2.54 USD | ₹4.28B 51.83M USD | 10.57 | ₹18.94 0.23 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹362.75 4.39 USD |
-4.54
|
₹4.28B 51.73M USD | ₹1.79K 21.61 USD | ₹362.30 4.38 USD | ₹382.90 4.63 USD | ₹4.28B 51.73M USD | 12.27 | ₹29.56 0.36 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹295.95 3.58 USD |
+0.08
|
₹4.25B 51.36M USD | ₹16.78K 203.06 USD | ₹290.10 3.51 USD | ₹303.45 3.67 USD | ₹4.25B 51.36M USD | 4.35 | ₹67.98 0.82 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹40.63 0.49 USD |
-3.26
|
₹4.24B 51.35M USD | ₹306.90K 3.71K USD | ₹40.13 0.49 USD | ₹42.70 0.52 USD | ₹4.24B 51.35M USD | 0 | -₹8.92 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹250.70 3.03 USD |
-1.28
|
₹4.24B 51.24M USD | ₹5.71K 69.07 USD | ₹245.15 2.97 USD | ₹254.95 3.08 USD | ₹4.24B 51.24M USD | 37.98 | ₹6.60 0.08 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹294.80 3.57 USD |
-0.67
|
₹4.23B 51.16M USD | ₹327.00 3.96 USD | ₹290.45 3.51 USD | ₹304.00 3.68 USD | ₹4.23B 51.16M USD | 0 | -₹14.34 -0.1 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹232.55 2.81 USD |
-1.82
|
₹4.20B 50.78M USD | ₹23.37K 282.76 USD | ₹229.00 2.77 USD | ₹242.00 2.93 USD | ₹4.20B 50.78M USD | 20.83 | ₹11.16 0.14 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹308.60 3.73 USD |
-1.67
|
₹4.19B 50.64M USD | ₹1.50K 18.09 USD | ₹298.20 3.61 USD | ₹313.85 3.8 USD | ₹4.19B 50.64M USD | 41.64 | ₹7.41 0.09 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹95.49 1.16 USD |
+1.17
|
₹4.18B 50.52M USD | ₹5.14K 62.19 USD | ₹91.00 1.1 USD | ₹97.00 1.17 USD | ₹4.18B 50.52M USD | 25.87 | ₹3.69 0.04 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹945.00 11.43 USD |
+5.93
|
₹4.17B 50.46M USD | ₹1.30K 15.72 USD | ₹880.10 10.65 USD | ₹1,045.00 12.64 USD | ₹4.17B 50.46M USD | 12.70 | ₹74.39 0.9 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹80.00 0.97 USD |
-0.12
|
₹4.16B 50.33M USD | ₹1.48K 17.94 USD | ₹80.00 0.97 USD | ₹80.10 0.97 USD | ₹4.16B 50.33M USD | 12.32 | ₹6.49 0.08 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹79.95 0.97 USD |
-1.13
|
₹4.16B 50.3M USD | ₹12.76K 154.31 USD | ₹79.50 0.96 USD | ₹82.00 0.99 USD | ₹4.16B 50.3M USD | 9.05 | ₹8.83 0.11 USD | ||
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹125.75 1.52 USD |
+1.99
|
₹4.15B 50.21M USD | ₹3.62K 43.84 USD | ₹125.75 1.52 USD | ₹125.75 1.52 USD | ₹4.15B 50.21M USD | 0 | -₹1.23 -0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.12 0.34 USD |
-3.1
|
₹4.15B 50.19M USD | ₹2.39K 28.92 USD | ₹28.10 0.34 USD | ₹29.00 0.35 USD | ₹4.15B 50.19M USD | 0 | -₹2.01 -0.02 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹304.70 3.69 USD |
-2.73
|
₹4.13B 50M USD | ₹28.50K 344.84 USD | ₹297.60 3.6 USD | ₹316.70 3.83 USD | ₹4.13B 50M USD | 41.12 | ₹7.41 0.09 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹486.00 5.88 USD |
-1.86
|
₹4.12B 49.81M USD | ₹536.00 6.48 USD | ₹486.00 5.88 USD | ₹509.00 6.16 USD | ₹4.12B 49.81M USD | 22.37 | ₹21.72 0.26 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹485.80 5.88 USD |
-1.53
|
₹4.12B 49.79M USD | ₹2.59K 31.38 USD | ₹481.20 5.82 USD | ₹493.35 5.97 USD | ₹4.12B 49.79M USD | 22.36 | ₹21.72 0.26 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹51.05 0.62 USD |
-3.57
|
₹4.09B 49.52M USD | ₹164.21K 1.99K USD | ₹50.07 0.61 USD | ₹53.80 0.65 USD | ₹4.09B 49.52M USD | 25.14 | ₹2.03 0.02 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹16.48 0.2 USD |
-3.79
|
₹4.08B 49.37M USD | ₹67.23K 813.41 USD | ₹16.02 0.19 USD | ₹17.50 0.21 USD | ₹4.08B 49.37M USD | 10.84 | ₹1.52 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
