Page de résultat 26 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Munjal Showa Limited MUNJALSHOW.NS | ₹128.82 1.56 USD |
+1.02
|
₹5.15B 62.33M USD | ₹56.02K 677.72 USD | ₹127.00 1.54 USD | ₹130.94 1.58 USD | ₹5.15B 62.33M USD | 23.55 | ₹5.47 0.07 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹128.70 1.56 USD |
+0.08
|
₹5.15B 62.27M USD | ₹2.95K 35.71 USD | ₹127.00 1.54 USD | ₹130.60 1.58 USD | ₹5.15B 62.27M USD | 19.86 | ₹6.48 0.08 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹80.63 0.98 USD |
-0.79
|
₹5.14B 62.22M USD | ₹36.59K 442.69 USD | ₹80.50 0.97 USD | ₹82.20 0.99 USD | ₹5.14B 62.22M USD | 7.50 | ₹10.74 0.13 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹80.61 0.98 USD |
-0.84
|
₹5.14B 62.2M USD | ₹4.31K 52.17 USD | ₹80.01 0.97 USD | ₹82.00 0.99 USD | ₹5.14B 62.2M USD | 7.50 | ₹10.74 0.13 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹414.70 5.02 USD |
+1.99
|
₹5.12B 61.92M USD | ₹821.00 9.93 USD | ₹414.00 5.01 USD | ₹414.70 5.02 USD | ₹5.12B 61.92M USD | 50.75 | ₹8.17 0.1 USD | ||
| Triton Valves Limited TRITONV.BO | ₹997.20 12.06 USD |
-2.31
|
₹5.11B 61.8M USD | ₹4.98K 60.24 USD | ₹995.05 12.04 USD | ₹1,030.00 12.46 USD | ₹5.11B 61.8M USD | 51.00 | ₹19.55 0.24 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹58.41 0.71 USD |
-1.98
|
₹5.09B 61.64M USD | ₹6.55K 79.29 USD | ₹57.25 0.69 USD | ₹62.00 0.75 USD | ₹5.09B 61.64M USD | 0 | -₹0.31 -0.003 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹97.35 1.18 USD |
-0.31
|
₹5.09B 61.53M USD | ₹116.00 1.4 USD | ₹91.40 1.11 USD | ₹100.00 1.21 USD | ₹5.09B 61.53M USD | 16.90 | ₹5.76 0.07 USD | ||
| POCL Enterprises Limited POEL.BO | ₹165.05 2 USD |
-0.09
|
₹5.08B 61.43M USD | ₹38.53K 466.14 USD | ₹164.15 1.99 USD | ₹169.90 2.06 USD | ₹5.08B 61.43M USD | 12.16 | ₹13.57 0.16 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹45.55 0.55 USD |
-1.73
|
₹5.07B 61.31M USD | ₹40.83K 493.93 USD | ₹45.50 0.55 USD | ₹47.98 0.58 USD | ₹5.07B 61.31M USD | 0 | -₹0.05 -0.0006 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹249.51 3.02 USD |
+0.53
|
₹5.07B 61.29M USD | ₹18.14K 219.45 USD | ₹242.38 2.93 USD | ₹251.09 3.04 USD | ₹5.07B 61.29M USD | 26.51 | ₹9.41 0.11 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹297.85 3.6 USD |
+0.97
|
₹5.06B 61.19M USD | ₹340.00 4.11 USD | ₹295.05 3.57 USD | ₹299.85 3.63 USD | ₹5.06B 61.19M USD | 0 | -₹12.17 -0.1 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹224.70 2.72 USD |
-1.45
|
₹5.05B 61.13M USD | ₹818.00 9.9 USD | ₹221.35 2.68 USD | ₹230.45 2.79 USD | ₹5.05B 61.13M USD | 5.99 | ₹37.50 0.45 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹248.75 3.01 USD |
+0.16
|
₹5.05B 61.1M USD | ₹1.31K 15.85 USD | ₹240.00 2.9 USD | ₹250.00 3.02 USD | ₹5.05B 61.1M USD | 26.46 | ₹9.40 0.11 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹252.50 3.05 USD |
+1
|
₹5.05B 61.09M USD | ₹914.00 11.06 USD | ₹246.80 2.99 USD | ₹256.00 3.1 USD | ₹5.05B 61.09M USD | 0 | -₹1.63 -0.01 USD | ||
| Repro India Limited REPRO.BO | ₹351.70 4.25 USD |
+1.66
|
₹5.05B 61.04M USD | ₹10.81K 130.78 USD | ₹347.55 4.2 USD | ₹363.15 4.39 USD | ₹5.05B 61.04M USD | 0 | -₹14.34 -0.1 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹235.70 2.85 USD |
-1.67
|
₹5.04B 60.99M USD | ₹8.43K 101.94 USD | ₹228.60 2.77 USD | ₹245.00 2.96 USD | ₹5.04B 60.99M USD | 13.60 | ₹17.32 0.21 USD | ||
| Repro India Limited REPRO.NS | ₹351.25 4.25 USD |
+0.49
|
₹5.04B 60.96M USD | ₹24.66K 298.33 USD | ₹347.60 4.21 USD | ₹362.95 4.39 USD | ₹5.04B 60.96M USD | 0 | -₹23.25 -0.2 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹234.72 2.84 USD |
-0.95
|
₹5.03B 60.89M USD | ₹38.15K 461.6 USD | ₹233.00 2.82 USD | ₹243.00 2.94 USD | ₹5.03B 60.89M USD | 13.55 | ₹17.32 0.21 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,137.70 13.76 USD |
+1.26
|
₹5.02B 60.75M USD | ₹1.58K 19.1 USD | ₹1,131.00 13.68 USD | ₹1,149.80 13.91 USD | ₹5.02B 60.75M USD | 14.45 | ₹78.73 0.95 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹386.90 4.68 USD |
-1.69
|
₹5.02B 60.71M USD | ₹1.48K 17.86 USD | ₹385.00 4.66 USD | ₹395.50 4.78 USD | ₹5.02B 60.71M USD | 80.60 | ₹4.80 0.06 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹243.90 2.95 USD |
+0.18
|
₹5.02B 60.69M USD | ₹435.00 5.26 USD | ₹237.00 2.87 USD | ₹246.50 2.98 USD | ₹5.02B 60.69M USD | 35.71 | ₹6.83 0.08 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹386.25 4.67 USD |
-0.73
|
₹5.01B 60.61M USD | ₹3.79K 45.82 USD | ₹385.55 4.66 USD | ₹395.25 4.78 USD | ₹5.01B 60.61M USD | 80.63 | ₹4.79 0.06 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹71.61 0.87 USD |
-0.2
|
₹5.00B 60.48M USD | ₹1.07K 12.9 USD | ₹69.10 0.84 USD | ₹72.71 0.88 USD | ₹5.00B 60.48M USD | 358.05 | ₹0.20 0.002 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹285.00 3.45 USD |
+1.39
|
₹4.99B 60.4M USD | ₹1.08K 13.02 USD | ₹285.00 3.45 USD | ₹294.00 3.56 USD | ₹4.99B 60.4M USD | 0 | -₹3.62 -0.04 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹567.00 6.86 USD |
+0.42
|
₹4.97B 60.08M USD | ₹242.00 2.93 USD | ₹565.00 6.84 USD | ₹583.90 7.06 USD | ₹4.97B 60.08M USD | 13.69 | ₹41.39 0.5 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹284.55 3.44 USD |
+4.52
|
₹4.96B 60.06M USD | ₹171.40K 2.07K USD | ₹278.40 3.37 USD | ₹310.00 3.75 USD | ₹4.96B 60.06M USD | 29.15 | ₹9.76 0.12 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.04 0.24 USD |
+4.05
|
₹4.96B 60.03M USD | ₹60.64K 733.58 USD | ₹19.50 0.24 USD | ₹20.21 0.24 USD | ₹4.96B 60.03M USD | 13.18 | ₹1.52 0.02 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹241.25 2.92 USD |
-0.76
|
₹4.96B 60.03M USD | ₹17.75K 214.71 USD | ₹235.05 2.84 USD | ₹252.80 3.06 USD | ₹4.96B 60.03M USD | 35.32 | ₹6.83 0.08 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹31.90 0.39 USD |
+7.84
|
₹4.93B 59.6M USD | ₹464.57K 5.62K USD | ₹29.67 0.36 USD | ₹32.53 0.39 USD | ₹4.93B 59.6M USD | 0 | -₹1.53 -0.01 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹31.87 0.39 USD |
+7.34
|
₹4.92B 59.54M USD | ₹53.01K 641.3 USD | ₹29.93 0.36 USD | ₹32.65 0.4 USD | ₹4.92B 59.54M USD | 0 | -₹1.53 -0.01 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹467.95 5.66 USD |
+2.02
|
₹4.91B 59.44M USD | ₹4.55K 55 USD | ₹451.00 5.46 USD | ₹474.00 5.73 USD | ₹4.91B 59.44M USD | 25.71 | ₹18.20 0.22 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹185.30 2.24 USD |
-0.61
|
₹4.91B 59.43M USD | ₹3.42K 41.34 USD | ₹183.58 2.22 USD | ₹188.00 2.27 USD | ₹4.91B 59.43M USD | 15.07 | ₹12.29 0.15 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹397.80 4.81 USD |
+2
|
₹4.91B 59.4M USD | ₹818.00 9.9 USD | ₹397.80 4.81 USD | ₹397.80 4.81 USD | ₹4.91B 59.4M USD | 48.57 | ₹8.19 0.1 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹53.06 0.64 USD |
+0.57
|
₹4.90B 59.34M USD | ₹2.19K 26.46 USD | ₹52.58 0.64 USD | ₹53.53 0.65 USD | ₹4.90B 59.34M USD | 20.56 | ₹2.58 0.03 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹185.00 2.24 USD |
0
|
₹4.90B 59.34M USD | ₹76.00 0.92 USD | ₹185.00 2.24 USD | ₹186.45 2.26 USD | ₹4.90B 59.34M USD | 15.06 | ₹12.28 0.15 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.81 0.64 USD |
-0.21
|
₹4.88B 59.06M USD | ₹23.23K 281.04 USD | ₹52.53 0.64 USD | ₹53.58 0.65 USD | ₹4.88B 59.06M USD | 20.46 | ₹2.58 0.03 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹12.33 0.15 USD |
-1.91
|
₹4.86B 58.76M USD | ₹24.97K 302.07 USD | ₹12.25 0.15 USD | ₹12.68 0.15 USD | ₹4.86B 58.76M USD | 16.89 | ₹0.73 0.008 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹94.90 1.15 USD |
-2.51
|
₹4.84B 58.55M USD | ₹2.66K 32.16 USD | ₹93.70 1.13 USD | ₹97.60 1.18 USD | ₹4.84B 58.55M USD | 21.51 | ₹4.41 0.05 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹23.28 0.28 USD |
-0.51
|
₹4.84B 58.55M USD | ₹190.49K 2.3K USD | ₹23.11 0.28 USD | ₹23.87 0.29 USD | ₹4.84B 58.55M USD | 0 | -₹5.41 -0.06 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹23.36 0.28 USD |
+0.73
|
₹4.83B 58.49M USD | ₹10.62K 128.52 USD | ₹23.12 0.28 USD | ₹24.24 0.29 USD | ₹4.83B 58.49M USD | 0 | -₹5.41 -0.06 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹785.70 9.51 USD |
-1.76
|
₹4.79B 57.96M USD | ₹610.00 7.38 USD | ₹780.60 9.44 USD | ₹806.00 9.75 USD | ₹4.79B 57.96M USD | 26.38 | ₹29.78 0.36 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹199.20 2.41 USD |
+3.55
|
₹4.78B 57.87M USD | ₹24.56K 297.1 USD | ₹189.00 2.29 USD | ₹202.00 2.44 USD | ₹4.78B 57.87M USD | 11.48 | ₹17.35 0.21 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹783.10 9.47 USD |
-1.5
|
₹4.77B 57.77M USD | ₹71.00 0.86 USD | ₹777.00 9.4 USD | ₹810.90 9.81 USD | ₹4.77B 57.77M USD | 26.31 | ₹29.76 0.36 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹164.50 1.99 USD |
+2.24
|
₹4.77B 57.75M USD | ₹49.36K 597.22 USD | ₹158.50 1.92 USD | ₹167.70 2.03 USD | ₹4.77B 57.75M USD | 8.01 | ₹20.53 0.25 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹322.55 3.9 USD |
-2.63
|
₹4.74B 57.4M USD | ₹1.56K 18.81 USD | ₹315.85 3.82 USD | ₹348.85 4.22 USD | ₹4.74B 57.4M USD | 38.30 | ₹8.42 0.1 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹267.10 3.23 USD |
+0.32
|
₹4.72B 57.13M USD | ₹42.58K 515.11 USD | ₹261.00 3.16 USD | ₹273.00 3.3 USD | ₹4.72B 57.13M USD | 22.67 | ₹11.78 0.14 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹968.65 11.72 USD |
+0.36
|
₹4.72B 57.08M USD | ₹2.57K 31.08 USD | ₹921.10 11.14 USD | ₹985.00 11.92 USD | ₹4.72B 57.08M USD | 20.53 | ₹47.17 0.57 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹73.69 0.89 USD |
-1.99
|
₹4.71B 57.02M USD | ₹743.00 8.99 USD | ₹73.69 0.89 USD | ₹73.69 0.89 USD | ₹4.71B 57.02M USD | 150.38 | ₹0.49 0.005 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹172.55 2.09 USD |
+14.39
|
₹4.71B 56.96M USD | ₹4.74K 57.31 USD | ₹154.00 1.86 USD | ₹175.00 2.12 USD | ₹4.71B 56.96M USD | 821.66 | ₹0.21 0.002 USD | ||
| Donear Industries Limited DONEAR.BO | ₹90.31 1.09 USD |
-0.71
|
₹4.70B 56.82M USD | ₹916.00 11.08 USD | ₹89.90 1.09 USD | ₹91.61 1.11 USD | ₹4.70B 56.82M USD | 13.91 | ₹6.49 0.08 USD | ||
| Donear Industries Limited DONEAR.NS | ₹90.02 1.09 USD |
-0.62
|
₹4.68B 56.63M USD | ₹18.99K 229.78 USD | ₹89.51 1.08 USD | ₹91.89 1.11 USD | ₹4.68B 56.63M USD | 10.78 | ₹8.35 0.1 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹318.20 3.85 USD |
-4.01
|
₹4.68B 56.63M USD | ₹27.80K 336.36 USD | ₹315.30 3.81 USD | ₹334.65 4.05 USD | ₹4.68B 56.63M USD | 37.74 | ₹8.43 0.1 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.50 0.5 USD |
+2.9
|
₹4.67B 56.48M USD | ₹16.92K 204.74 USD | ₹40.08 0.48 USD | ₹43.40 0.53 USD | ₹4.67B 56.48M USD | 34.29 | ₹1.21 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.38 0.5 USD |
+3.06
|
₹4.66B 56.32M USD | ₹187.87K 2.27K USD | ₹40.16 0.49 USD | ₹41.88 0.51 USD | ₹4.66B 56.32M USD | 34.19 | ₹1.21 0.01 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹385.00 4.66 USD |
+1
|
₹4.62B 55.91M USD | ₹4.60K 55.65 USD | ₹381.20 4.61 USD | ₹395.00 4.78 USD | ₹4.62B 55.91M USD | 22.56 | ₹17.06 0.21 USD | ||
| Singer India Limited SINGER.BO | ₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹92.40 1.12 USD |
-0.02
|
₹4.58B 55.46M USD | ₹5.87K 71.04 USD | ₹91.00 1.1 USD | ₹93.85 1.14 USD | ₹4.58B 55.46M USD | 46.20 | ₹2.00 0.02 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹240.50 2.91 USD |
+9.79
|
₹4.58B 55.44M USD | ₹77.09K 932.61 USD | ₹223.00 2.7 USD | ₹242.20 2.93 USD | ₹4.58B 55.44M USD | 62.46 | ₹3.85 0.05 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹249.80 3.02 USD |
+0.3
|
₹4.58B 55.42M USD | ₹1.52K 18.43 USD | ₹246.90 2.99 USD | ₹253.20 3.06 USD | ₹4.58B 55.42M USD | 27.78 | ₹8.99 0.11 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹249.60 3.02 USD |
+0.34
|
₹4.58B 55.37M USD | ₹17.00K 205.64 USD | ₹248.40 3.01 USD | ₹257.45 3.11 USD | ₹4.58B 55.37M USD | 27.76 | ₹8.99 0.11 USD | ||
| Sreeleathers Limited SREEL.NS | ₹197.35 2.39 USD |
-0.72
|
₹4.57B 55.29M USD | ₹3.90K 47.21 USD | ₹195.00 2.36 USD | ₹203.00 2.46 USD | ₹4.57B 55.29M USD | 15.90 | ₹12.41 0.15 USD | ||
| Sreeleathers Limited SREEL.BO | ₹197.05 2.38 USD |
+1.57
|
₹4.56B 55.2M USD | ₹13.00 0.16 USD | ₹197.05 2.38 USD | ₹197.05 2.38 USD | ₹4.56B 55.2M USD | 15.87 | ₹12.41 0.15 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹114.74 1.39 USD |
-2.27
|
₹4.55B 54.99M USD | ₹9.98K 120.74 USD | ₹112.10 1.36 USD | ₹121.00 1.46 USD | ₹4.55B 54.99M USD | 11.69 | ₹9.81 0.12 USD | ||
| DIC India Limited DICIND.BO | ₹490.80 5.94 USD |
-0.04
|
₹4.51B 54.5M USD | ₹18.00 0.22 USD | ₹488.35 5.91 USD | ₹492.00 5.95 USD | ₹4.51B 54.5M USD | 22.55 | ₹21.76 0.26 USD | ||
| SIL Investments Limited SILINV.BO | ₹425.00 5.14 USD |
+2.41
|
₹4.50B 54.48M USD | ₹6.00 0.07 USD | ₹419.60 5.08 USD | ₹425.00 5.14 USD | ₹4.50B 54.48M USD | 11.90 | ₹35.70 0.43 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹173.15 2.09 USD |
-1.06
|
₹4.50B 54.44M USD | ₹721.00 8.72 USD | ₹172.30 2.08 USD | ₹176.00 2.13 USD | ₹4.50B 54.44M USD | 13.88 | ₹12.47 0.15 USD | ||
| Mazda Limited MAZDA.NS | ₹224.64 2.72 USD |
-1.9
|
₹4.50B 54.42M USD | ₹10.21K 123.56 USD | ₹223.03 2.7 USD | ₹233.47 2.82 USD | ₹4.50B 54.42M USD | 16.33 | ₹13.75 0.17 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹172.92 2.09 USD |
-0.96
|
₹4.49B 54.37M USD | ₹7.38K 89.31 USD | ₹172.01 2.08 USD | ₹176.60 2.14 USD | ₹4.49B 54.37M USD | 12.23 | ₹14.13 0.17 USD | ||
| DIC India Limited DICIND.NS | ₹489.00 5.92 USD |
-1.35
|
₹4.49B 54.3M USD | ₹6.50K 78.65 USD | ₹483.50 5.85 USD | ₹510.00 6.17 USD | ₹4.49B 54.3M USD | 23.58 | ₹20.73 0.25 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹500.10 6.05 USD |
+1.86
|
₹4.48B 54.23M USD | ₹37.43K 452.8 USD | ₹495.00 5.99 USD | ₹509.00 6.16 USD | ₹4.48B 54.23M USD | 29.16 | ₹17.15 0.21 USD | ||
| SIL Investments Limited SILINV.NS | ₹423.00 5.12 USD |
-0.35
|
₹4.48B 54.23M USD | ₹1.64K 19.79 USD | ₹415.10 5.02 USD | ₹428.70 5.19 USD | ₹4.48B 54.23M USD | 11.84 | ₹35.70 0.43 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹113.10 1.37 USD |
-3.42
|
₹4.48B 54.21M USD | ₹2.10K 25.43 USD | ₹112.00 1.36 USD | ₹120.25 1.45 USD | ₹4.48B 54.21M USD | 11.52 | ₹9.81 0.12 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹89.00 1.08 USD |
-0.2
|
₹4.46B 53.95M USD | ₹3.81K 46.11 USD | ₹85.65 1.04 USD | ₹89.00 1.08 USD | ₹4.46B 53.95M USD | 13.14 | ₹6.77 0.08 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹85.50 1.03 USD |
0
|
₹4.45B 53.85M USD | ₹2.22K 26.8 USD | ₹85.40 1.03 USD | ₹85.50 1.03 USD | ₹4.45B 53.85M USD | 0 | -₹43.46 -0.5 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,051.30 12.72 USD |
+2.35
|
₹4.45B 53.83M USD | ₹828.00 10.02 USD | ₹1,033.00 12.5 USD | ₹1,060.00 12.82 USD | ₹4.45B 53.83M USD | 24.09 | ₹43.63 0.53 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.56 0.36 USD |
+0.82
|
₹4.45B 53.82M USD | ₹14.79K 178.89 USD | ₹29.01 0.35 USD | ₹30.25 0.37 USD | ₹4.45B 53.82M USD | 0 | -₹2.30 -0.02 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.90 0.81 USD |
-0.89
|
₹4.38B 53.04M USD | ₹22.75K 275.2 USD | ₹65.66 0.79 USD | ₹68.30 0.83 USD | ₹4.38B 53.04M USD | 10.98 | ₹6.09 0.07 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹218.90 2.65 USD |
+0.41
|
₹4.38B 52.97M USD | ₹13.00 0.16 USD | ₹207.20 2.51 USD | ₹220.00 2.66 USD | ₹4.38B 52.97M USD | 44.40 | ₹4.93 0.06 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.66 0.36 USD |
+1.85
|
₹4.38B 52.94M USD | ₹4.14K 50.09 USD | ₹29.10 0.35 USD | ₹30.75 0.37 USD | ₹4.38B 52.94M USD | 0 | -₹2.01 -0.02 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹226.00 2.73 USD |
0
|
₹4.37B 52.82M USD | ₹1.00 0.01 USD | ₹226.00 2.73 USD | ₹226.00 2.73 USD | ₹4.37B 52.82M USD | 0 | -₹45.53 -0.5 USD | ||
| Captain Polyplast Limited CPL.BO | ₹72.49 0.88 USD |
+0.36
|
₹4.36B 52.78M USD | ₹19.27K 233.07 USD | ₹72.20 0.87 USD | ₹74.00 0.9 USD | ₹4.36B 52.78M USD | 15.58 | ₹4.65 0.06 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹140.05 1.69 USD |
+2.38
|
₹4.36B 52.75M USD | ₹4.00K 48.36 USD | ₹137.90 1.67 USD | ₹140.70 1.7 USD | ₹4.36B 52.75M USD | 14.36 | ₹9.75 0.12 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.79 0.36 USD |
+1.22
|
₹4.36B 52.7M USD | ₹37.93K 458.89 USD | ₹28.56 0.35 USD | ₹29.99 0.36 USD | ₹4.36B 52.7M USD | 102.72 | ₹0.29 0.003 USD | ||
| Aries Agro Limited ARIES.BO | ₹333.75 4.04 USD |
+0.57
|
₹4.34B 52.51M USD | ₹581.00 7.03 USD | ₹330.40 4 USD | ₹338.50 4.1 USD | ₹4.34B 52.51M USD | 10.13 | ₹32.94 0.4 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹205.40 2.48 USD |
+0.98
|
₹4.34B 52.47M USD | ₹6.73K 81.42 USD | ₹196.00 2.37 USD | ₹208.70 2.52 USD | ₹4.34B 52.47M USD | 28.33 | ₹7.25 0.09 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹139.15 1.68 USD |
+1.62
|
₹4.33B 52.41M USD | ₹45.57K 551.3 USD | ₹137.00 1.66 USD | ₹140.99 1.71 USD | ₹4.33B 52.41M USD | 14.27 | ₹9.75 0.12 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹275.75 3.34 USD |
-6.45
|
₹4.33B 52.4M USD | ₹2.00 0.02 USD | ₹275.75 3.34 USD | ₹275.75 3.34 USD | ₹4.33B 52.4M USD | 13.33 | ₹20.68 0.25 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹121.50 1.47 USD |
0
|
₹4.30B 52.02M USD | ₹2.23K 26.99 USD | ₹118.50 1.43 USD | ₹123.00 1.49 USD | ₹4.30B 52.02M USD | 8.15 | ₹14.90 0.18 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹14.65 0.18 USD |
-0.81
|
₹4.30B 52.01M USD | ₹72.77K 880.38 USD | ₹14.48 0.18 USD | ₹15.06 0.18 USD | ₹4.30B 52.01M USD | 66.59 | ₹0.22 0.002 USD | ||
| Aries Agro Limited ARIES.NS | ₹330.35 4 USD |
-1.11
|
₹4.30B 51.97M USD | ₹11.66K 141.02 USD | ₹328.00 3.97 USD | ₹338.00 4.09 USD | ₹4.30B 51.97M USD | 10.02 | ₹32.94 0.4 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹255.35 3.09 USD |
+0.77
|
₹4.28B 51.73M USD | ₹3.68K 44.53 USD | ₹252.60 3.06 USD | ₹260.00 3.15 USD | ₹4.28B 51.73M USD | 6.76 | ₹37.72 0.46 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹35.66 0.43 USD |
+3
|
₹4.26B 51.54M USD | ₹55.18K 667.54 USD | ₹35.00 0.42 USD | ₹36.48 0.44 USD | ₹4.26B 51.54M USD | 0 | -₹0.62 -0.007 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹50.86 0.62 USD |
+1.27
|
₹4.26B 51.51M USD | ₹3.75K 45.38 USD | ₹50.40 0.61 USD | ₹51.25 0.62 USD | ₹4.26B 51.51M USD | 0 | -₹7.76 -0.09 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹50.76 0.61 USD |
+1.34
|
₹4.25B 51.41M USD | ₹24.20K 292.72 USD | ₹50.31 0.61 USD | ₹51.90 0.63 USD | ₹4.25B 51.41M USD | 0 | -₹7.76 -0.09 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹71.12 0.86 USD |
+0.91
|
₹4.24B 51.36M USD | ₹697.00 8.43 USD | ₹70.48 0.85 USD | ₹72.98 0.88 USD | ₹4.24B 51.36M USD | 13.75 | ₹5.17 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||