Page de résultat 37 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.46 0.02 USD |
0
|
₹692.05M 8.37M USD | ₹10.44K 126.25 USD | ₹1.43 0.02 USD | ₹1.48 0.02 USD | ₹692.05M 8.37M USD | 0 | -₹0.02 -0.0002 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.46 0.02 USD |
-0.68
|
₹692.05M 8.37M USD | ₹20.09K 243.06 USD | ₹1.45 0.02 USD | ₹1.48 0.02 USD | ₹692.05M 8.37M USD | 0 | -₹0.02 -0.0002 USD | ||
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹36.01 0.44 USD |
+0.11
|
₹691.62M 8.37M USD | ₹32.10K 388.36 USD | ₹35.65 0.43 USD | ₹36.90 0.45 USD | ₹691.62M 8.37M USD | 36.00 | ₹1.00 0.01 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.14 0.1 USD |
+0.74
|
₹690.22M 8.35M USD | ₹854.00 10.33 USD | ₹8.05 0.1 USD | ₹8.14 0.1 USD | ₹690.22M 8.35M USD | 74.00 | ₹0.11 0.001 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.38 0.02 USD |
0
|
₹690.00M 8.35M USD | ₹2.83K 34.21 USD | ₹1.32 0.02 USD | ₹1.38 0.02 USD | ₹690.00M 8.35M USD | 3.28 | ₹0.42 0.005 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹66.65 0.81 USD |
-4.64
|
₹684.42M 8.28M USD | ₹854.00 10.33 USD | ₹66.55 0.81 USD | ₹73.18 0.89 USD | ₹684.42M 8.28M USD | 215.00 | ₹0.31 0.003 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹180.30 2.18 USD |
0
|
₹682.89M 8.26M USD | ₹1.55K 18.69 USD | ₹179.30 2.17 USD | ₹187.90 2.27 USD | ₹682.89M 8.26M USD | 11.94 | ₹15.09 0.18 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.82 0.26 USD |
+1.3
|
₹681.86M 8.25M USD | ₹459.00 5.55 USD | ₹21.21 0.26 USD | ₹21.95 0.27 USD | ₹681.86M 8.25M USD | 21.39 | ₹1.02 0.01 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹62.00 0.75 USD |
+3.33
|
₹679.77M 8.22M USD | ₹4.00K 48.39 USD | ₹62.00 0.75 USD | ₹66.00 0.8 USD | ₹679.77M 8.22M USD | 18.23 | ₹3.40 0.04 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹99.80 1.21 USD |
0
|
₹679.52M 8.22M USD | ₹168.00 2.03 USD | ₹96.55 1.17 USD | ₹102.90 1.24 USD | ₹679.52M 8.22M USD | 6.98 | ₹14.29 0.17 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹90.25 1.09 USD |
0
|
₹676.88M 8.19M USD | ₹90.72K 1.1K USD | ₹90.25 1.09 USD | ₹91.95 1.11 USD | ₹676.88M 8.19M USD | 0 | -₹1.78 -0.02 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.90 0.59 USD |
-0.14
|
₹676.60M 8.19M USD | ₹23.00 0.28 USD | ₹48.90 0.59 USD | ₹49.00 0.59 USD | ₹676.60M 8.19M USD | 4.78 | ₹10.21 0.12 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹58.96 0.71 USD |
-0.37
|
₹675.86M 8.18M USD | ₹6.90K 83.42 USD | ₹58.96 0.71 USD | ₹66.50 0.8 USD | ₹675.86M 8.18M USD | 37.31 | ₹1.58 0.02 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹96.00 1.16 USD |
+1.8
|
₹675.68M 8.17M USD | ₹541.00 6.55 USD | ₹96.00 1.16 USD | ₹98.99 1.2 USD | ₹675.68M 8.17M USD | 0 | -₹3.24 -0.03 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹56.74 0.69 USD |
0
|
₹673.33M 8.15M USD | ₹1.47K 17.81 USD | ₹54.00 0.65 USD | ₹57.00 0.69 USD | ₹673.33M 8.15M USD | 9.27 | ₹6.12 0.07 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹61.49 0.74 USD |
+4.49
|
₹671.87M 8.13M USD | ₹151.00 1.83 USD | ₹58.00 0.7 USD | ₹61.49 0.74 USD | ₹671.87M 8.13M USD | 0 | -₹27.16 -0.3 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹21.70 0.26 USD |
0
|
₹668.70M 8.09M USD | ₹330.00 3.99 USD | ₹21.70 0.26 USD | ₹21.70 0.26 USD | ₹668.70M 8.09M USD | 0 | -₹0.11 -0.001 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹37.90 0.46 USD |
+1.66
|
₹664.69M 8.04M USD | ₹230.00 2.78 USD | ₹37.00 0.45 USD | ₹37.90 0.46 USD | ₹664.69M 8.04M USD | 39.47 | ₹0.96 0.01 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹54.25 0.66 USD |
+0.09
|
₹664.57M 8.04M USD | ₹35.00 0.42 USD | ₹54.25 0.66 USD | ₹54.25 0.66 USD | ₹664.57M 8.04M USD | 26.59 | ₹2.04 0.02 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹12.76 0.15 USD |
-2.74
|
₹663.00M 8.02M USD | ₹70.83K 856.9 USD | ₹12.60 0.15 USD | ₹13.44 0.16 USD | ₹663.00M 8.02M USD | 17.01 | ₹0.75 0.009 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.21 0.26 USD |
-2.71
|
₹662.80M 8.02M USD | ₹11.00 0.13 USD | ₹21.21 0.26 USD | ₹22.24 0.27 USD | ₹662.80M 8.02M USD | 20.79 | ₹1.02 0.01 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹85.50 1.03 USD |
+0.59
|
₹662.44M 8.01M USD | ₹86.00 1.04 USD | ₹85.00 1.03 USD | ₹85.50 1.03 USD | ₹662.44M 8.01M USD | 7.89 | ₹10.83 0.13 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹41.50 0.5 USD |
+3.57
|
₹661.60M 8M USD | ₹76.00 0.92 USD | ₹38.35 0.46 USD | ₹42.88 0.52 USD | ₹661.60M 8M USD | 17.88 | ₹2.32 0.03 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹44.50 0.54 USD |
+1.44
|
₹658.17M 7.96M USD | ₹211.00 2.55 USD | ₹44.00 0.53 USD | ₹44.50 0.54 USD | ₹658.17M 7.96M USD | 13.52 | ₹3.29 0.04 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.48 0.45 USD |
+7.27
|
₹657.33M 7.95M USD | ₹3.97K 47.98 USD | ₹36.33 0.44 USD | ₹38.29 0.46 USD | ₹657.33M 7.95M USD | 39.04 | ₹0.96 0.01 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹19.40 0.23 USD |
+4.98
|
₹657.18M 7.95M USD | ₹13.08K 158.26 USD | ₹18.60 0.23 USD | ₹19.40 0.23 USD | ₹657.18M 7.95M USD | 0 | -₹13.44 -0.1 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹245.60 2.97 USD |
-4.99
|
₹656.98M 7.95M USD | ₹10.13K 122.57 USD | ₹245.60 2.97 USD | ₹245.60 2.97 USD | ₹656.98M 7.95M USD | 0 | -₹2.04 -0.02 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹57.47 0.7 USD |
0
|
₹655.34M 7.93M USD | ₹201.00 2.43 USD | ₹57.47 0.7 USD | ₹57.47 0.7 USD | ₹655.34M 7.93M USD | 359.18 | ₹0.16 0.001 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.74 0.05 USD |
-0.8
|
₹654.50M 7.92M USD | ₹47.95K 580.12 USD | ₹3.50 0.04 USD | ₹3.84 0.05 USD | ₹654.50M 7.92M USD | 93.50 | ₹0.04 0.0004 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹29.45 0.36 USD |
0
|
₹653.79M 7.91M USD | ₹69.00 0.83 USD | ₹27.20 0.33 USD | ₹29.45 0.36 USD | ₹653.79M 7.91M USD | 0 | -₹15.96 -0.1 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹60.71 0.73 USD |
-0.98
|
₹653.50M 7.91M USD | ₹2.00 0.02 USD | ₹60.71 0.73 USD | ₹60.71 0.73 USD | ₹653.50M 7.91M USD | 17.54 | ₹3.46 0.04 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹39.82 0.48 USD |
+5.07
|
₹652.39M 7.89M USD | ₹356.00 4.31 USD | ₹37.90 0.46 USD | ₹39.82 0.48 USD | ₹652.39M 7.89M USD | 110.61 | ₹0.36 0.004 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹29.94 0.36 USD |
0
|
₹649.88M 7.86M USD | ₹10.00K 120.92 USD | ₹29.94 0.36 USD | ₹30.00 0.36 USD | ₹649.88M 7.86M USD | 0 | -₹0.26 -0.003 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹16.88 0.2 USD |
+1.14
|
₹648.97M 7.85M USD | ₹1.19K 14.4 USD | ₹16.40 0.2 USD | ₹17.19 0.21 USD | ₹648.97M 7.85M USD | 0.74 | ₹22.78 0.28 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹8.30 0.1 USD |
-0.95
|
₹648.23M 7.84M USD | ₹46.47K 562.16 USD | ₹7.98 0.1 USD | ₹8.77 0.11 USD | ₹648.23M 7.84M USD | 8.21 | ₹1.01 0.01 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.70 0.04 USD |
-1.6
|
₹647.50M 7.83M USD | ₹9.74K 117.78 USD | ₹3.70 0.04 USD | ₹3.87 0.05 USD | ₹647.50M 7.83M USD | 92.50 | ₹0.04 0.0004 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹31.70 0.38 USD |
+0.92
|
₹647.43M 7.83M USD | ₹8.00 0.1 USD | ₹31.70 0.38 USD | ₹31.99 0.39 USD | ₹647.43M 7.83M USD | 0 | -₹3.72 -0.04 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹21.00 0.25 USD |
-1.82
|
₹647.12M 7.83M USD | ₹2.88K 34.82 USD | ₹20.25 0.24 USD | ₹21.82 0.26 USD | ₹647.12M 7.83M USD | 0 | -₹0.11 -0.001 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.85 0.08 USD |
+2.7
|
₹644.40M 7.8M USD | ₹3.16K 38.27 USD | ₹6.79 0.08 USD | ₹6.85 0.08 USD | ₹644.40M 7.8M USD | 97.85 | ₹0.07 0.0008 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹107.35 1.3 USD |
0
|
₹644.10M 7.79M USD | ₹665.00 8.05 USD | ₹102.05 1.23 USD | ₹107.35 1.3 USD | ₹644.10M 7.79M USD | 25.43 | ₹4.22 0.05 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹249.25 3.02 USD |
+4.99
|
₹643.88M 7.79M USD | ₹4.00 0.05 USD | ₹249.25 3.02 USD | ₹249.25 3.02 USD | ₹643.88M 7.79M USD | 0 | -₹74.85 -0.9 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹27.50 0.33 USD |
-0.15
|
₹640.75M 7.75M USD | ₹1.67K 20.17 USD | ₹27.50 0.33 USD | ₹28.20 0.34 USD | ₹640.75M 7.75M USD | 11.17 | ₹2.46 0.03 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.15 0.09 USD |
+2.44
|
₹640.48M 7.75M USD | ₹4.38K 52.97 USD | ₹6.91 0.08 USD | ₹7.19 0.09 USD | ₹640.48M 7.75M USD | 4.41 | ₹1.62 0.02 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹75.60 0.91 USD |
0
|
₹640.17M 7.75M USD | ₹10.00 0.12 USD | ₹75.60 0.91 USD | ₹75.60 0.91 USD | ₹640.17M 7.75M USD | 24.23 | ₹3.12 0.04 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹159.40 1.93 USD |
+0.63
|
₹637.60M 7.71M USD | ₹1.68K 20.28 USD | ₹145.05 1.75 USD | ₹159.50 1.93 USD | ₹637.60M 7.71M USD | 8.34 | ₹19.10 0.23 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹42.39 0.51 USD |
0
|
₹635.85M 7.69M USD | ₹109.00 1.32 USD | ₹42.39 0.51 USD | ₹42.39 0.51 USD | ₹635.85M 7.69M USD | 0 | -₹1.20 -0.01 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹50.74 0.61 USD |
0
|
₹635.72M 7.69M USD | ₹36.00 0.44 USD | ₹49.00 0.59 USD | ₹51.00 0.62 USD | ₹635.72M 7.69M USD | 30.93 | ₹1.64 0.02 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.10 0.09 USD |
+7.09
|
₹635.44M 7.69M USD | ₹4.99K 60.37 USD | ₹6.75 0.08 USD | ₹7.10 0.09 USD | ₹635.44M 7.69M USD | 4.17 | ₹1.70 0.02 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.93 0.02 USD |
+0.52
|
₹634.89M 7.68M USD | ₹650.00 7.86 USD | ₹1.85 0.02 USD | ₹1.93 0.02 USD | ₹634.89M 7.68M USD | 0 | -₹13.17 -0.1 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.65 0.23 USD |
+0.43
|
₹634.76M 7.68M USD | ₹175.00 2.12 USD | ₹18.65 0.23 USD | ₹18.71 0.23 USD | ₹634.76M 7.68M USD | 155.41 | ₹0.12 0.001 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹6.15 0.07 USD |
+4.95
|
₹634.72M 7.68M USD | ₹19.64K 237.6 USD | ₹6.15 0.07 USD | ₹6.15 0.07 USD | ₹634.72M 7.68M USD | 23.65 | ₹0.26 0.003 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.38 0.07 USD |
+2.12
|
₹634.68M 7.68M USD | ₹27.11K 327.93 USD | ₹5.09 0.06 USD | ₹5.41 0.07 USD | ₹634.68M 7.68M USD | 1.25 | ₹4.30 0.05 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹47.80 0.58 USD |
0
|
₹634.15M 7.67M USD | ₹800.00 9.68 USD | ₹47.80 0.58 USD | ₹47.80 0.58 USD | ₹634.15M 7.67M USD | 97.55 | ₹0.49 0.005 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹58.90 0.71 USD |
+0.74
|
₹633.18M 7.66M USD | ₹2.16K 26.12 USD | ₹58.90 0.71 USD | ₹59.65 0.72 USD | ₹633.18M 7.66M USD | 38.00 | ₹1.55 0.02 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹42.23 0.51 USD |
+1.96
|
₹632.97M 7.66M USD | ₹841.00 10.17 USD | ₹41.00 0.5 USD | ₹42.23 0.51 USD | ₹632.97M 7.66M USD | 14.51 | ₹2.91 0.04 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹65.30 0.79 USD |
+1.87
|
₹630.33M 7.63M USD | ₹134.00 1.62 USD | ₹63.90 0.77 USD | ₹65.70 0.79 USD | ₹630.33M 7.63M USD | 8.04 | ₹8.12 0.1 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹50.69 0.61 USD |
+1.36
|
₹630.30M 7.63M USD | ₹620.00 7.5 USD | ₹49.10 0.59 USD | ₹50.74 0.61 USD | ₹630.30M 7.63M USD | 0 | -₹4.54 -0.05 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹77.99 0.94 USD |
+2.38
|
₹625.48M 7.57M USD | ₹365.00 4.42 USD | ₹77.99 0.94 USD | ₹79.15 0.96 USD | ₹625.48M 7.57M USD | 24.75 | ₹3.15 0.04 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.90 0.02 USD |
-0.52
|
₹625.02M 7.56M USD | ₹1.47K 17.75 USD | ₹1.89 0.02 USD | ₹1.95 0.02 USD | ₹625.02M 7.56M USD | 0 | -₹13.10 -0.1 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,560.00 18.87 USD |
0
|
₹624.00M 7.55M USD | ₹52.00 0.63 USD | ₹1,525.00 18.45 USD | ₹1,574.85 19.05 USD | ₹624.00M 7.55M USD | 28.57 | ₹54.60 0.66 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹9.33 0.11 USD |
+4.13
|
₹622.90M 7.54M USD | ₹133.00 1.61 USD | ₹8.84 0.11 USD | ₹9.34 0.11 USD | ₹622.90M 7.54M USD | 7.71 | ₹1.21 0.01 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹58.80 0.71 USD |
0
|
₹622.46M 7.53M USD | ₹204.00 2.47 USD | ₹57.00 0.69 USD | ₹58.85 0.71 USD | ₹622.46M 7.53M USD | 0 | ₹0.00 0 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.87 0.1 USD |
+1.68
|
₹620.06M 7.5M USD | ₹157.00 1.9 USD | ₹7.84 0.09 USD | ₹7.89 0.1 USD | ₹620.06M 7.5M USD | 0 | -₹0.12 -0.001 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹11.35 0.14 USD |
+1.16
|
₹620.03M 7.5M USD | ₹11.48K 138.91 USD | ₹10.82 0.13 USD | ₹11.70 0.14 USD | ₹620.03M 7.5M USD | 14.36 | ₹0.79 0.009 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹9.28 0.11 USD |
+4.15
|
₹619.56M 7.5M USD | ₹3.07K 37.12 USD | ₹8.75 0.11 USD | ₹9.33 0.11 USD | ₹619.56M 7.5M USD | 7.66 | ₹1.21 0.01 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹42.80 0.52 USD |
-0.47
|
₹618.46M 7.48M USD | ₹765.00 9.26 USD | ₹42.80 0.52 USD | ₹43.00 0.52 USD | ₹618.46M 7.48M USD | 31.70 | ₹1.35 0.02 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹100.25 1.21 USD |
0
|
₹618.21M 7.48M USD | ₹60.00 0.73 USD | ₹100.25 1.21 USD | ₹100.25 1.21 USD | ₹618.21M 7.48M USD | 15.00 | ₹6.68 0.08 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹22.98 0.28 USD |
+6.88
|
₹617.33M 7.47M USD | ₹4.00K 48.39 USD | ₹22.98 0.28 USD | ₹22.98 0.28 USD | ₹617.33M 7.47M USD | 19.98 | ₹1.15 0.01 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹14.24 0.17 USD |
-2.4
|
₹614.88M 7.44M USD | ₹27.86K 337 USD | ₹14.05 0.17 USD | ₹14.47 0.18 USD | ₹614.88M 7.44M USD | 0 | -₹3.11 -0.03 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹117.80 1.43 USD |
+2.39
|
₹613.80M 7.43M USD | ₹1.00 0.01 USD | ₹117.80 1.43 USD | ₹117.80 1.43 USD | ₹613.80M 7.43M USD | 32.36 | ₹3.64 0.04 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹11.20 0.14 USD |
0
|
₹611.84M 7.4M USD | ₹537.00 6.5 USD | ₹11.00 0.13 USD | ₹11.72 0.14 USD | ₹611.84M 7.4M USD | 14.17 | ₹0.79 0.009 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹89.00 1.08 USD |
0
|
₹607.60M 7.35M USD | ₹620.00 7.5 USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹607.60M 7.35M USD | 3.44 | ₹25.84 0.31 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹601.20 7.27 USD |
-0.5
|
₹604.21M 7.31M USD | ₹260.00 3.15 USD | ₹601.20 7.27 USD | ₹601.20 7.27 USD | ₹604.21M 7.31M USD | 10.11 | ₹59.43 0.72 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹55.92 0.68 USD |
+7.17
|
₹603.43M 7.3M USD | ₹406.00 4.91 USD | ₹54.50 0.66 USD | ₹56.00 0.68 USD | ₹603.43M 7.3M USD | 243.13 | ₹0.23 0.002 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹55.50 0.67 USD |
+0.54
|
₹602.24M 7.29M USD | ₹323.00 3.91 USD | ₹55.01 0.67 USD | ₹56.90 0.69 USD | ₹602.24M 7.29M USD | 88.09 | ₹0.63 0.007 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹85.08 1.03 USD |
+2.79
|
₹598.96M 7.25M USD | ₹158.00 1.91 USD | ₹85.00 1.03 USD | ₹85.50 1.03 USD | ₹598.96M 7.25M USD | 0 | -₹1.15 -0.01 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹93.50 1.13 USD |
-0.43
|
₹597.67M 7.23M USD | ₹2.00K 24.21 USD | ₹84.00 1.02 USD | ₹93.50 1.13 USD | ₹597.67M 7.23M USD | 0 | -₹4.89 -0.05 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹29.65 0.36 USD |
+5.14
|
₹597.32M 7.23M USD | ₹4.66K 56.35 USD | ₹28.17 0.34 USD | ₹29.65 0.36 USD | ₹597.32M 7.23M USD | 8.79 | ₹3.37 0.04 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹94.20 1.14 USD |
-0.03
|
₹593.48M 7.18M USD | ₹9.00 0.11 USD | ₹94.20 1.14 USD | ₹96.45 1.17 USD | ₹593.48M 7.18M USD | 15.99 | ₹5.89 0.07 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹101.00 1.22 USD |
0
|
₹592.81M 7.17M USD | ₹23.00 0.28 USD | ₹101.00 1.22 USD | ₹101.60 1.23 USD | ₹592.81M 7.17M USD | 19.53 | ₹5.17 0.06 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹5.89 0.07 USD |
-0.84
|
₹590.51M 7.14M USD | ₹768.00 9.29 USD | ₹5.72 0.07 USD | ₹5.99 0.07 USD | ₹590.51M 7.14M USD | 5.83 | ₹1.01 0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹99.05 1.2 USD |
+2.22
|
₹588.36M 7.12M USD | ₹79.00 0.96 USD | ₹96.50 1.17 USD | ₹99.05 1.2 USD | ₹588.36M 7.12M USD | 0 | -₹1.18 -0.01 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹23.85 0.29 USD |
0
|
₹587.85M 7.11M USD | ₹6.00K 72.59 USD | ₹23.85 0.29 USD | ₹23.85 0.29 USD | ₹587.85M 7.11M USD | 265.00 | ₹0.09 0.001 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹27.50 0.33 USD |
-3.85
|
₹587.33M 7.11M USD | ₹17.67K 213.74 USD | ₹27.17 0.33 USD | ₹29.33 0.35 USD | ₹587.33M 7.11M USD | 687.50 | ₹0.04 0.0004 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹45.90 0.56 USD |
+1.53
|
₹585.70M 7.09M USD | ₹45.00 0.54 USD | ₹45.90 0.56 USD | ₹45.90 0.56 USD | ₹585.70M 7.09M USD | 37.01 | ₹1.24 0.02 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹35.60 0.43 USD |
+1.71
|
₹585.33M 7.08M USD | ₹52.00 0.63 USD | ₹35.00 0.42 USD | ₹37.00 0.45 USD | ₹585.33M 7.08M USD | 0 | -₹0.28 -0.003 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹97.61 1.18 USD |
0
|
₹584.97M 7.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹584.97M 7.08M USD | 0 | ₹0.00 0 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹74.99 0.91 USD |
0
|
₹584.97M 7.08M USD | ₹75.00 0.91 USD | ₹72.00 0.87 USD | ₹75.54 0.91 USD | ₹584.97M 7.08M USD | 8.54 | ₹8.78 0.11 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹19.00 0.23 USD |
-4.28
|
₹584.32M 7.07M USD | ₹2.01K 24.27 USD | ₹18.86 0.23 USD | ₹19.84 0.24 USD | ₹584.32M 7.07M USD | 13.19 | ₹1.44 0.02 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹53.71 0.65 USD |
+0.39
|
₹582.81M 7.05M USD | ₹220.00 2.66 USD | ₹53.71 0.65 USD | ₹58.45 0.71 USD | ₹582.81M 7.05M USD | 85.25 | ₹0.63 0.007 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹98.10 1.19 USD |
+1.74
|
₹582.71M 7.05M USD | ₹1.16K 14.06 USD | ₹97.70 1.18 USD | ₹99.48 1.2 USD | ₹582.71M 7.05M USD | 0 | -₹1.19 -0.01 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹17.44 0.21 USD |
+1.04
|
₹582.68M 7.05M USD | ₹426.00 5.15 USD | ₹16.70 0.2 USD | ₹17.44 0.21 USD | ₹582.68M 7.05M USD | 12.54 | ₹1.39 0.02 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹3.44 0.04 USD |
+4.88
|
₹579.96M 7.02M USD | ₹37.19K 449.97 USD | ₹3.44 0.04 USD | ₹3.44 0.04 USD | ₹579.96M 7.02M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹46.55 0.56 USD |
0
|
₹579.55M 7.01M USD | ₹150.00 1.81 USD | ₹46.50 0.56 USD | ₹46.55 0.56 USD | ₹579.55M 7.01M USD | 0 | -₹16.19 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
