Page de résultat 37 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹223.20 2.7 USD |
+0.59
|
₹689.62M 8.34M USD | ₹1.00K 12.12 USD | ₹211.85 2.56 USD | ₹223.50 2.7 USD | ₹689.62M 8.34M USD | 0 | -₹7.15 -0.08 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹35.89 0.43 USD |
+0.79
|
₹689.31M 8.34M USD | ₹82.55K 998.72 USD | ₹34.41 0.42 USD | ₹35.99 0.44 USD | ₹689.31M 8.34M USD | 35.89 | ₹1.00 0.01 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹8.82 0.11 USD |
-4.96
|
₹688.84M 8.33M USD | ₹37.52K 453.91 USD | ₹8.82 0.11 USD | ₹8.82 0.11 USD | ₹688.84M 8.33M USD | 8.73 | ₹1.01 0.01 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹181.85 2.2 USD |
+1.76
|
₹688.76M 8.33M USD | ₹1.69K 20.42 USD | ₹176.20 2.13 USD | ₹185.70 2.25 USD | ₹688.76M 8.33M USD | 12.04 | ₹15.10 0.18 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹61.64 0.75 USD |
+1.2
|
₹683.05M 8.26M USD | ₹347.00 4.2 USD | ₹60.16 0.73 USD | ₹62.64 0.76 USD | ₹683.05M 8.26M USD | 16.84 | ₹3.66 0.04 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹100.00 1.21 USD |
+3.41
|
₹680.88M 8.24M USD | ₹1.18K 14.25 USD | ₹96.60 1.17 USD | ₹101.95 1.23 USD | ₹680.88M 8.24M USD | 6.99 | ₹14.29 0.17 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹679.77M 8.22M USD | ₹4.00K 48.39 USD | ₹62.00 0.75 USD | ₹66.00 0.8 USD | ₹679.77M 8.22M USD | 18.23 | ₹3.40 0.04 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹139.35 1.69 USD |
-1.97
|
₹678.82M 8.21M USD | ₹1.00 0.01 USD | ₹139.35 1.69 USD | ₹139.35 1.69 USD | ₹678.82M 8.21M USD | 87.64 | ₹1.59 0.02 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹63.00 0.76 USD |
+5
|
₹678.15M 8.2M USD | ₹403.00 4.88 USD | ₹59.00 0.71 USD | ₹64.55 0.78 USD | ₹678.15M 8.2M USD | 18.20 | ₹3.46 0.04 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹90.25 1.09 USD |
0
|
₹676.88M 8.19M USD | ₹90.72K 1.1K USD | ₹90.25 1.09 USD | ₹91.95 1.11 USD | ₹676.88M 8.19M USD | 0 | -₹1.78 -0.02 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.24 0.17 USD |
-1.73
|
₹676.40M 8.18M USD | ₹2.49K 30.08 USD | ₹13.89 0.17 USD | ₹14.90 0.18 USD | ₹676.40M 8.18M USD | 0 | -₹0.78 -0.009 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.49 0.05 USD |
+2.51
|
₹676.01M 8.18M USD | ₹69.81K 844.63 USD | ₹4.47 0.05 USD | ₹4.52 0.05 USD | ₹676.01M 8.18M USD | 17.26 | ₹0.26 0.003 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.78 0.59 USD |
-0.45
|
₹674.94M 8.17M USD | ₹413.00 5 USD | ₹48.26 0.58 USD | ₹49.00 0.59 USD | ₹674.94M 8.17M USD | 4.77 | ₹10.21 0.12 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹32.88 0.4 USD |
0
|
₹671.53M 8.12M USD | ₹12.00 0.15 USD | ₹32.06 0.39 USD | ₹32.88 0.4 USD | ₹671.53M 8.12M USD | 0 | -₹3.72 -0.04 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹12.90 0.16 USD |
-4.37
|
₹670.27M 8.11M USD | ₹121.79K 1.47K USD | ₹12.85 0.16 USD | ₹13.98 0.17 USD | ₹670.27M 8.11M USD | 17.19 | ₹0.75 0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.08 0.17 USD |
-1.33
|
₹668.80M 8.09M USD | ₹33.44K 404.6 USD | ₹14.00 0.17 USD | ₹14.83 0.18 USD | ₹668.80M 8.09M USD | 0 | -₹0.78 -0.009 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹85.99 1.04 USD |
+2.16
|
₹666.24M 8.06M USD | ₹1.20K 14.53 USD | ₹84.17 1.02 USD | ₹88.00 1.06 USD | ₹666.24M 8.06M USD | 7.93 | ₹10.83 0.13 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹62.82 0.76 USD |
-9.99
|
₹666.05M 8.06M USD | ₹364.00 4.4 USD | ₹62.82 0.76 USD | ₹65.65 0.79 USD | ₹666.05M 8.06M USD | 11.74 | ₹5.35 0.06 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.28 0.26 USD |
+0.33
|
₹664.98M 8.05M USD | ₹4.53K 54.82 USD | ₹20.01 0.24 USD | ₹23.74 0.29 USD | ₹664.98M 8.05M USD | 20.86 | ₹1.02 0.01 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.25 0.26 USD |
-1.67
|
₹664.05M 8.03M USD | ₹31.18K 377.19 USD | ₹20.70 0.25 USD | ₹22.43 0.27 USD | ₹664.05M 8.03M USD | 20.83 | ₹1.02 0.01 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹30.55 0.37 USD |
-1.99
|
₹663.12M 8.02M USD | ₹61.36K 742.34 USD | ₹30.55 0.37 USD | ₹30.55 0.37 USD | ₹663.12M 8.02M USD | 0 | -₹0.26 -0.003 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹41.54 0.5 USD |
-0.43
|
₹662.23M 8.01M USD | ₹1.33K 16.05 USD | ₹39.31 0.48 USD | ₹41.94 0.51 USD | ₹662.23M 8.01M USD | 17.90 | ₹2.32 0.03 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹54.00 0.65 USD |
+1.31
|
₹661.51M 8M USD | ₹55.00 0.67 USD | ₹54.00 0.65 USD | ₹58.63 0.71 USD | ₹661.51M 8M USD | 26.47 | ₹2.04 0.02 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹49.83 0.6 USD |
+5.75
|
₹661.08M 8M USD | ₹15.20K 183.89 USD | ₹44.86 0.54 USD | ₹51.88 0.63 USD | ₹661.08M 8M USD | 101.69 | ₹0.49 0.005 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹93.83 1.14 USD |
-1.74
|
₹660.41M 7.99M USD | ₹389.00 4.71 USD | ₹92.00 1.11 USD | ₹99.40 1.2 USD | ₹660.41M 7.99M USD | 0 | -₹3.24 -0.03 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹15.25 0.18 USD |
+2.9
|
₹658.49M 7.97M USD | ₹26.44K 319.9 USD | ₹14.11 0.17 USD | ₹15.69 0.19 USD | ₹658.49M 7.97M USD | 0 | -₹3.02 -0.03 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹28.20 0.34 USD |
-1.16
|
₹657.06M 7.95M USD | ₹5.86K 70.94 USD | ₹27.11 0.33 USD | ₹28.55 0.35 USD | ₹657.06M 7.95M USD | 11.46 | ₹2.46 0.03 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.75 0.05 USD |
+5.34
|
₹656.25M 7.94M USD | ₹17.93K 216.9 USD | ₹3.59 0.04 USD | ₹3.83 0.05 USD | ₹656.25M 7.94M USD | 93.75 | ₹0.04 0.0004 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹44.35 0.54 USD |
+0.2
|
₹655.96M 7.94M USD | ₹6.28K 76.03 USD | ₹43.00 0.52 USD | ₹44.78 0.54 USD | ₹655.96M 7.94M USD | 13.48 | ₹3.29 0.04 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹60.99 0.74 USD |
-0.73
|
₹655.64M 7.93M USD | ₹5.40K 65.37 USD | ₹58.37 0.71 USD | ₹62.80 0.76 USD | ₹655.64M 7.93M USD | 39.34 | ₹1.55 0.02 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.74 0.05 USD |
+5.06
|
₹654.50M 7.92M USD | ₹127.52K 1.54K USD | ₹3.57 0.04 USD | ₹3.82 0.05 USD | ₹654.50M 7.92M USD | 93.50 | ₹0.04 0.0004 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹21.15 0.26 USD |
+0.48
|
₹651.75M 7.89M USD | ₹595.00 7.2 USD | ₹21.05 0.25 USD | ₹21.25 0.26 USD | ₹651.75M 7.89M USD | 0 | -₹0.11 -0.001 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹53.99 0.65 USD |
-6.85
|
₹649.15M 7.85M USD | ₹2.59K 31.35 USD | ₹51.25 0.62 USD | ₹57.99 0.7 USD | ₹649.15M 7.85M USD | 11.81 | ₹4.57 0.06 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹21.01 0.25 USD |
+0.57
|
₹647.43M 7.83M USD | ₹13.83K 167.37 USD | ₹20.70 0.25 USD | ₹22.89 0.28 USD | ₹647.43M 7.83M USD | 0 | -₹0.11 -0.001 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹59.25 0.72 USD |
-5.35
|
₹647.39M 7.83M USD | ₹10.70K 129.45 USD | ₹59.25 0.72 USD | ₹62.60 0.76 USD | ₹647.39M 7.83M USD | 0 | -₹27.16 -0.3 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.96 0.02 USD |
-1.01
|
₹644.76M 7.8M USD | ₹3.89K 47.06 USD | ₹1.92 0.02 USD | ₹1.97 0.02 USD | ₹644.76M 7.8M USD | 0 | -₹13.31 -0.1 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹16.74 0.2 USD |
-1.41
|
₹643.59M 7.79M USD | ₹37.33K 451.61 USD | ₹16.21 0.2 USD | ₹17.08 0.21 USD | ₹643.59M 7.79M USD | 0.73 | ₹22.78 0.28 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹56.35 0.68 USD |
+1.99
|
₹642.57M 7.77M USD | ₹1.00 0.01 USD | ₹56.35 0.68 USD | ₹56.35 0.68 USD | ₹642.57M 7.77M USD | 352.18 | ₹0.16 0.001 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.95 0.02 USD |
+1.56
|
₹641.47M 7.76M USD | ₹190.44K 2.3K USD | ₹1.83 0.02 USD | ₹1.99 0.02 USD | ₹641.47M 7.76M USD | 0 | -₹12.91 -0.1 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹75.69 0.92 USD |
-0.01
|
₹640.93M 7.75M USD | ₹324.00 3.92 USD | ₹70.01 0.85 USD | ₹75.70 0.92 USD | ₹640.93M 7.75M USD | 24.25 | ₹3.12 0.04 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹50.74 0.61 USD |
+5.71
|
₹635.72M 7.69M USD | ₹36.00 0.44 USD | ₹49.00 0.59 USD | ₹51.00 0.62 USD | ₹635.72M 7.69M USD | 30.93 | ₹1.64 0.02 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.09 0.09 USD |
-0.14
|
₹635.11M 7.68M USD | ₹22.37K 270.58 USD | ₹7.06 0.09 USD | ₹7.44 0.09 USD | ₹635.11M 7.68M USD | 4.37 | ₹1.62 0.02 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹29.69 0.36 USD |
-1.39
|
₹634.11M 7.67M USD | ₹12.76K 154.41 USD | ₹29.12 0.35 USD | ₹31.49 0.38 USD | ₹634.11M 7.67M USD | 742.25 | ₹0.04 0.0004 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.08 0.09 USD |
+2.16
|
₹633.65M 7.67M USD | ₹2.85K 34.46 USD | ₹6.83 0.08 USD | ₹7.27 0.09 USD | ₹633.65M 7.67M USD | 4.39 | ₹1.61 0.02 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹78.97 0.96 USD |
+0.96
|
₹633.34M 7.66M USD | ₹478.00 5.78 USD | ₹75.28 0.91 USD | ₹81.63 0.99 USD | ₹633.34M 7.66M USD | 25.06 | ₹3.15 0.04 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹28.44 0.34 USD |
0
|
₹631.37M 7.64M USD | ₹548.00 6.63 USD | ₹27.01 0.33 USD | ₹29.88 0.36 USD | ₹631.37M 7.64M USD | 0 | -₹15.96 -0.1 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹38.51 0.47 USD |
-0.03
|
₹630.92M 7.63M USD | ₹115.00 1.39 USD | ₹38.51 0.47 USD | ₹38.52 0.47 USD | ₹630.92M 7.63M USD | 106.97 | ₹0.36 0.004 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.48 0.22 USD |
0
|
₹628.97M 7.61M USD | ₹2.01K 24.37 USD | ₹18.16 0.22 USD | ₹18.99 0.23 USD | ₹628.97M 7.61M USD | 154.00 | ₹0.12 0.001 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,560.00 18.87 USD |
+0.49
|
₹624.00M 7.55M USD | ₹52.00 0.63 USD | ₹1,525.00 18.45 USD | ₹1,574.85 19.05 USD | ₹624.00M 7.55M USD | 28.55 | ₹54.64 0.66 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹58.85 0.71 USD |
-1.75
|
₹622.99M 7.54M USD | ₹2.83K 34.24 USD | ₹53.91 0.65 USD | ₹59.60 0.72 USD | ₹622.99M 7.54M USD | 0 | ₹0.00 0 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.00 0.52 USD |
+0.23
|
₹621.35M 7.52M USD | ₹1.43K 17.35 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹621.35M 7.52M USD | 31.85 | ₹1.35 0.02 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹616.50 7.46 USD |
-2
|
₹619.58M 7.5M USD | ₹740.00 8.95 USD | ₹616.50 7.46 USD | ₹616.50 7.46 USD | ₹619.58M 7.5M USD | 10.38 | ₹59.38 0.72 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹9.28 0.11 USD |
+2.09
|
₹619.56M 7.5M USD | ₹4.14K 50.05 USD | ₹9.10 0.11 USD | ₹9.30 0.11 USD | ₹619.56M 7.5M USD | 7.66 | ₹1.21 0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹41.27 0.5 USD |
-4.02
|
₹618.58M 7.48M USD | ₹1.52K 18.4 USD | ₹40.61 0.49 USD | ₹43.40 0.53 USD | ₹618.58M 7.48M USD | 14.18 | ₹2.91 0.04 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.00 0.5 USD |
-0.56
|
₹615.00M 7.44M USD | ₹195.00 2.36 USD | ₹40.05 0.48 USD | ₹42.25 0.51 USD | ₹615.00M 7.44M USD | 0 | -₹1.20 -0.01 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹102.25 1.24 USD |
0
|
₹613.50M 7.42M USD | ₹105.00 1.27 USD | ₹102.25 1.24 USD | ₹102.25 1.24 USD | ₹613.50M 7.42M USD | 24.22 | ₹4.22 0.05 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.52 0.08 USD |
-1.66
|
₹613.36M 7.42M USD | ₹10.54K 127.49 USD | ₹6.51 0.08 USD | ₹6.68 0.08 USD | ₹613.36M 7.42M USD | 93.14 | ₹0.07 0.0008 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹49.29 0.6 USD |
-2.88
|
₹612.90M 7.42M USD | ₹3.61K 43.67 USD | ₹48.26 0.58 USD | ₹51.51 0.62 USD | ₹612.90M 7.42M USD | 0 | -₹4.54 -0.05 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹34.89 0.42 USD |
-0.99
|
₹611.90M 7.4M USD | ₹1.15K 13.93 USD | ₹31.72 0.38 USD | ₹34.89 0.42 USD | ₹611.90M 7.4M USD | 36.34 | ₹0.96 0.01 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹11.20 0.14 USD |
+1.45
|
₹611.84M 7.4M USD | ₹58.56K 708.5 USD | ₹10.64 0.13 USD | ₹11.49 0.14 USD | ₹611.84M 7.4M USD | 14.17 | ₹0.79 0.009 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹9.15 0.11 USD |
+0.33
|
₹610.88M 7.39M USD | ₹1.89K 22.9 USD | ₹8.89 0.11 USD | ₹9.49 0.11 USD | ₹610.88M 7.39M USD | 7.56 | ₹1.21 0.01 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹11.16 0.14 USD |
+2.1
|
₹609.65M 7.38M USD | ₹1.25K 15.09 USD | ₹10.65 0.13 USD | ₹11.16 0.14 USD | ₹609.65M 7.38M USD | 14.12 | ₹0.79 0.009 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹89.25 1.08 USD |
+5
|
₹609.31M 7.37M USD | ₹202.00 2.44 USD | ₹85.00 1.03 USD | ₹89.25 1.08 USD | ₹609.31M 7.37M USD | 3.45 | ₹25.84 0.31 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹98.70 1.19 USD |
-0.15
|
₹608.65M 7.36M USD | ₹841.00 10.17 USD | ₹97.00 1.17 USD | ₹102.00 1.23 USD | ₹608.65M 7.36M USD | 14.77 | ₹6.68 0.08 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹116.20 1.41 USD |
+1.09
|
₹605.46M 7.33M USD | ₹1.00K 12.12 USD | ₹113.60 1.37 USD | ₹118.00 1.43 USD | ₹605.46M 7.33M USD | 32.01 | ₹3.63 0.04 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹94.03 1.14 USD |
+4.61
|
₹601.06M 7.27M USD | ₹657.00 7.95 USD | ₹91.25 1.1 USD | ₹96.00 1.16 USD | ₹601.06M 7.27M USD | 0 | -₹4.89 -0.05 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹62.06 0.75 USD |
-1.08
|
₹599.06M 7.25M USD | ₹5.76K 69.66 USD | ₹61.00 0.74 USD | ₹65.70 0.79 USD | ₹599.06M 7.25M USD | 7.64 | ₹8.12 0.1 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹29.65 0.36 USD |
+3.6
|
₹597.32M 7.23M USD | ₹1.10K 13.27 USD | ₹27.37 0.33 USD | ₹29.65 0.36 USD | ₹597.32M 7.23M USD | 8.79 | ₹3.37 0.04 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.06 0.06 USD |
0
|
₹596.93M 7.22M USD | ₹56.23K 680.33 USD | ₹4.81 0.06 USD | ₹5.14 0.06 USD | ₹596.93M 7.22M USD | 1.18 | ₹4.28 0.05 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹19.39 0.23 USD |
+2.16
|
₹596.32M 7.21M USD | ₹832.00 10.07 USD | ₹18.40 0.22 USD | ₹19.90 0.24 USD | ₹596.32M 7.21M USD | 13.46 | ₹1.44 0.02 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹17.60 0.21 USD |
-1.68
|
₹596.21M 7.21M USD | ₹28.07K 339.58 USD | ₹17.55 0.21 USD | ₹18.39 0.22 USD | ₹596.21M 7.21M USD | 0 | -₹13.44 -0.1 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹54.88 0.66 USD |
-1.38
|
₹595.51M 7.2M USD | ₹7.25K 87.68 USD | ₹52.20 0.63 USD | ₹57.45 0.7 USD | ₹595.51M 7.2M USD | 87.11 | ₹0.63 0.007 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹101.00 1.22 USD |
0
|
₹592.81M 7.17M USD | ₹23.00 0.28 USD | ₹101.00 1.22 USD | ₹101.60 1.23 USD | ₹592.81M 7.17M USD | 19.53 | ₹5.17 0.06 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹54.60 0.66 USD |
-4.7
|
₹592.47M 7.17M USD | ₹455.00 5.5 USD | ₹53.00 0.64 USD | ₹55.48 0.67 USD | ₹592.47M 7.17M USD | 86.66 | ₹0.63 0.007 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹80.21 0.97 USD |
-4.84
|
₹592.26M 7.17M USD | ₹113.00 1.37 USD | ₹80.20 0.97 USD | ₹81.51 0.99 USD | ₹592.26M 7.17M USD | 8.34 | ₹9.61 0.12 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.49 0.09 USD |
-0.79
|
₹590.12M 7.14M USD | ₹5.55K 67.13 USD | ₹7.13 0.09 USD | ₹7.98 0.1 USD | ₹590.12M 7.14M USD | 0 | -₹0.12 -0.001 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹81.99 0.99 USD |
-4.99
|
₹589.54M 7.13M USD | ₹1.29K 15.58 USD | ₹81.99 0.99 USD | ₹85.00 1.03 USD | ₹589.54M 7.13M USD | 36.60 | ₹2.24 0.03 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹147.05 1.78 USD |
-2.62
|
₹588.20M 7.12M USD | ₹1.04K 12.55 USD | ₹145.00 1.75 USD | ₹154.95 1.87 USD | ₹588.20M 7.12M USD | 7.69 | ₹19.10 0.23 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹54.49 0.66 USD |
-1.8
|
₹588.00M 7.11M USD | ₹755.00 9.13 USD | ₹53.00 0.64 USD | ₹55.85 0.68 USD | ₹588.00M 7.11M USD | 236.91 | ₹0.23 0.002 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹23.85 0.29 USD |
0
|
₹587.85M 7.11M USD | ₹6.00K 72.59 USD | ₹23.85 0.29 USD | ₹23.85 0.29 USD | ₹587.85M 7.11M USD | 265.00 | ₹0.09 0.001 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹101.00 1.22 USD |
+0.26
|
₹587.06M 7.1M USD | ₹386.00 4.67 USD | ₹100.00 1.21 USD | ₹101.00 1.22 USD | ₹587.06M 7.1M USD | 9.10 | ₹11.09 0.13 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹93.05 1.13 USD |
-3.58
|
₹586.23M 7.09M USD | ₹1.24K 14.99 USD | ₹92.60 1.12 USD | ₹98.50 1.19 USD | ₹586.23M 7.09M USD | 15.79 | ₹5.89 0.07 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹47.00 0.57 USD |
+3.14
|
₹585.15M 7.08M USD | ₹3.74K 45.2 USD | ₹45.44 0.55 USD | ₹48.49 0.59 USD | ₹585.15M 7.08M USD | 0 | -₹16.19 -0.1 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹98.50 1.19 USD |
+1.34
|
₹585.09M 7.08M USD | ₹3.00 0.04 USD | ₹98.50 1.19 USD | ₹98.50 1.19 USD | ₹585.09M 7.08M USD | 0 | -₹1.19 -0.01 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹97.61 1.18 USD |
0
|
₹584.97M 7.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹584.97M 7.08M USD | 0 | ₹0.00 0 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹74.99 0.91 USD |
-0.74
|
₹584.97M 7.08M USD | ₹75.00 0.91 USD | ₹72.00 0.87 USD | ₹75.54 0.91 USD | ₹584.97M 7.08M USD | 8.54 | ₹8.78 0.11 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹5.83 0.07 USD |
+0.87
|
₹584.49M 7.07M USD | ₹57.65K 697.52 USD | ₹5.61 0.07 USD | ₹5.96 0.07 USD | ₹584.49M 7.07M USD | 5.77 | ₹1.01 0.01 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹226.10 2.74 USD |
+4.99
|
₹584.08M 7.07M USD | ₹10.00 0.12 USD | ₹226.10 2.74 USD | ₹226.10 2.74 USD | ₹584.08M 7.07M USD | 0 | -₹74.85 -0.9 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹98.10 1.19 USD |
+0.54
|
₹582.71M 7.05M USD | ₹1.44K 17.37 USD | ₹97.25 1.18 USD | ₹102.44 1.24 USD | ₹582.71M 7.05M USD | 0 | -₹1.18 -0.01 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹47.63 0.58 USD |
-4.38
|
₹582.64M 7.05M USD | ₹2.04K 24.69 USD | ₹47.61 0.58 USD | ₹49.80 0.6 USD | ₹582.64M 7.05M USD | 0 | -₹3.02 -0.03 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹21.50 0.26 USD |
-0.88
|
₹577.58M 6.99M USD | ₹4.00K 48.39 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹577.58M 6.99M USD | 18.69 | ₹1.15 0.01 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹82.00 0.99 USD |
0
|
₹577.28M 6.98M USD | ₹2.76K 33.38 USD | ₹82.00 0.99 USD | ₹83.00 1 USD | ₹577.28M 6.98M USD | 14.80 | ₹5.54 0.07 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.59 0.07 USD |
-4.93
|
₹576.92M 6.98M USD | ₹24.84K 300.47 USD | ₹5.59 0.07 USD | ₹5.74 0.07 USD | ₹576.92M 6.98M USD | 21.50 | ₹0.26 0.003 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹51.27 0.62 USD |
+0.49
|
₹576.79M 6.98M USD | ₹3.94K 47.68 USD | ₹50.00 0.6 USD | ₹52.40 0.63 USD | ₹576.79M 6.98M USD | 7.72 | ₹6.64 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
