Page de résultat 37 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.59 0.06 USD |
-1.29
|
₹691.07M 8.36M USD | ₹37.76K 456.82 USD | ₹4.50 0.05 USD | ₹4.70 0.06 USD | ₹691.07M 8.36M USD | 17.65 | ₹0.26 0.003 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹257.80 3.12 USD |
-4.99
|
₹689.61M 8.34M USD | ₹2.88K 34.86 USD | ₹257.80 3.12 USD | ₹276.80 3.35 USD | ₹689.61M 8.34M USD | 0 | -₹2.06 -0.02 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹22.32 0.27 USD |
+1.69
|
₹687.80M 8.32M USD | ₹15.50K 187.54 USD | ₹22.03 0.27 USD | ₹23.35 0.28 USD | ₹687.80M 8.32M USD | 0 | -₹0.11 -0.001 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹33.65 0.41 USD |
+5.32
|
₹687.26M 8.31M USD | ₹4.10K 49.58 USD | ₹31.65 0.38 USD | ₹33.95 0.41 USD | ₹687.26M 8.31M USD | 0 | -₹3.72 -0.04 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.10 0.1 USD |
-0.86
|
₹686.83M 8.31M USD | ₹11.62K 140.62 USD | ₹8.00 0.1 USD | ₹8.20 0.1 USD | ₹686.83M 8.31M USD | 73.63 | ₹0.11 0.001 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.45 0.17 USD |
-3.02
|
₹686.37M 8.3M USD | ₹1.44K 17.47 USD | ₹14.35 0.17 USD | ₹15.23 0.18 USD | ₹686.37M 8.3M USD | 0 | -₹0.78 -0.009 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹181.00 2.19 USD |
-0.11
|
₹685.54M 8.29M USD | ₹1.79K 21.67 USD | ₹178.25 2.16 USD | ₹181.55 2.2 USD | ₹685.54M 8.29M USD | 11.99 | ₹15.09 0.18 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹61.78 0.75 USD |
+1.4
|
₹684.60M 8.28M USD | ₹1.50K 18.1 USD | ₹60.00 0.73 USD | ₹68.95 0.83 USD | ₹684.60M 8.28M USD | 16.87 | ₹3.66 0.04 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹42.94 0.52 USD |
+5.58
|
₹684.55M 8.28M USD | ₹16.32K 197.44 USD | ₹40.81 0.49 USD | ₹43.90 0.53 USD | ₹684.55M 8.28M USD | 18.50 | ₹2.32 0.03 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹35.54 0.43 USD |
-3.37
|
₹682.59M 8.26M USD | ₹94.27K 1.14K USD | ₹34.95 0.42 USD | ₹37.27 0.45 USD | ₹682.59M 8.26M USD | 35.53 | ₹1.00 0.01 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹59.78 0.72 USD |
+2
|
₹681.68M 8.25M USD | ₹104.00 1.26 USD | ₹59.78 0.72 USD | ₹59.78 0.72 USD | ₹681.68M 8.25M USD | 373.62 | ₹0.16 0.001 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹56.61 0.68 USD |
-2.14
|
₹680.65M 8.23M USD | ₹1.29K 15.66 USD | ₹56.05 0.68 USD | ₹58.99 0.71 USD | ₹680.65M 8.23M USD | 12.38 | ₹4.57 0.06 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹8.71 0.11 USD |
+4.94
|
₹680.25M 8.23M USD | ₹930.58K 11.26K USD | ₹8.70 0.11 USD | ₹8.71 0.11 USD | ₹680.25M 8.23M USD | 8.62 | ₹1.01 0.01 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹90.59 1.1 USD |
+0.38
|
₹679.42M 8.22M USD | ₹6.61K 79.97 USD | ₹89.35 1.08 USD | ₹91.15 1.1 USD | ₹679.42M 8.22M USD | 0 | -₹1.78 -0.02 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹59.24 0.72 USD |
+5.79
|
₹679.07M 8.22M USD | ₹1.81K 21.95 USD | ₹59.24 0.72 USD | ₹60.55 0.73 USD | ₹679.07M 8.22M USD | 37.49 | ₹1.58 0.02 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.65 0.26 USD |
+2.46
|
₹676.55M 8.19M USD | ₹970.00 11.74 USD | ₹21.07 0.25 USD | ₹21.84 0.26 USD | ₹676.55M 8.19M USD | 21.22 | ₹1.02 0.01 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹261.70 3.17 USD |
+4.99
|
₹676.04M 8.18M USD | ₹120.00 1.45 USD | ₹261.70 3.17 USD | ₹261.70 3.17 USD | ₹676.04M 8.18M USD | 0 | -₹74.84 -0.9 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹50.93 0.62 USD |
+2.29
|
₹675.68M 8.17M USD | ₹16.00K 193.57 USD | ₹47.50 0.57 USD | ₹51.49 0.62 USD | ₹675.68M 8.17M USD | 103.93 | ₹0.49 0.005 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹35.12 0.42 USD |
-3.65
|
₹674.52M 8.16M USD | ₹16.92K 204.69 USD | ₹35.02 0.42 USD | ₹38.00 0.46 USD | ₹674.52M 8.16M USD | 35.11 | ₹1.00 0.01 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.45 0.59 USD |
-0.31
|
₹670.38M 8.11M USD | ₹3.02K 36.56 USD | ₹48.05 0.58 USD | ₹49.00 0.59 USD | ₹670.38M 8.11M USD | 4.74 | ₹10.21 0.12 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹54.65 0.66 USD |
+0.74
|
₹669.47M 8.1M USD | ₹41.00 0.5 USD | ₹54.65 0.66 USD | ₹54.90 0.66 USD | ₹669.47M 8.1M USD | 26.78 | ₹2.04 0.02 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹38.16 0.46 USD |
+0.32
|
₹669.25M 8.1M USD | ₹54.12K 654.77 USD | ₹38.00 0.46 USD | ₹40.99 0.5 USD | ₹669.25M 8.1M USD | 39.75 | ₹0.96 0.01 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹38.11 0.46 USD |
-0.88
|
₹668.38M 8.09M USD | ₹32.29K 390.66 USD | ₹36.00 0.44 USD | ₹41.10 0.5 USD | ₹668.38M 8.09M USD | 39.69 | ₹0.96 0.01 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹12.86 0.16 USD |
-1.53
|
₹668.20M 8.08M USD | ₹19.04K 230.38 USD | ₹12.79 0.15 USD | ₹13.40 0.16 USD | ₹668.20M 8.08M USD | 17.14 | ₹0.75 0.009 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹62.00 0.75 USD |
+2.07
|
₹667.38M 8.07M USD | ₹76.00 0.92 USD | ₹60.50 0.73 USD | ₹63.59 0.77 USD | ₹667.38M 8.07M USD | 17.91 | ₹3.46 0.04 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹6.45 0.08 USD |
+4.88
|
₹665.68M 8.05M USD | ₹42.90K 519.05 USD | ₹6.15 0.07 USD | ₹6.45 0.08 USD | ₹665.68M 8.05M USD | 24.80 | ₹0.26 0.003 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹85.52 1.03 USD |
+0.02
|
₹662.60M 8.02M USD | ₹6.05K 73.22 USD | ₹83.79 1.01 USD | ₹89.76 1.09 USD | ₹662.60M 8.02M USD | 7.89 | ₹10.83 0.13 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.32 0.02 USD |
-4.35
|
₹660.00M 7.98M USD | ₹475.00 5.75 USD | ₹1.32 0.02 USD | ₹1.32 0.02 USD | ₹660.00M 7.98M USD | 3.14 | ₹0.42 0.005 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹93.70 1.13 USD |
-2.38
|
₹659.49M 7.98M USD | ₹1.14K 13.74 USD | ₹91.20 1.1 USD | ₹98.79 1.2 USD | ₹659.49M 7.98M USD | 0 | -₹3.24 -0.03 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹77.88 0.94 USD |
+0.5
|
₹659.48M 7.98M USD | ₹29.00 0.35 USD | ₹77.88 0.94 USD | ₹78.98 0.96 USD | ₹659.48M 7.98M USD | 24.96 | ₹3.12 0.04 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹60.00 0.73 USD |
0
|
₹657.84M 7.96M USD | ₹4.00K 48.39 USD | ₹62.00 0.75 USD | ₹66.00 0.8 USD | ₹657.84M 7.96M USD | 17.64 | ₹3.40 0.04 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹28.05 0.34 USD |
-0.25
|
₹653.56M 7.91M USD | ₹519.00 6.28 USD | ₹27.50 0.33 USD | ₹28.05 0.34 USD | ₹653.56M 7.91M USD | 11.40 | ₹2.46 0.03 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹44.10 0.53 USD |
-0.14
|
₹652.26M 7.89M USD | ₹2.90K 35.1 USD | ₹43.18 0.52 USD | ₹44.88 0.54 USD | ₹652.26M 7.89M USD | 13.40 | ₹3.29 0.04 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹124.95 1.51 USD |
+0.04
|
₹651.05M 7.88M USD | ₹1.71K 20.72 USD | ₹123.65 1.5 USD | ₹127.00 1.54 USD | ₹651.05M 7.88M USD | 34.42 | ₹3.63 0.04 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.72 0.05 USD |
+0.81
|
₹651.00M 7.88M USD | ₹66.05K 799.06 USD | ₹3.56 0.04 USD | ₹3.76 0.05 USD | ₹651.00M 7.88M USD | 93.00 | ₹0.04 0.0004 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹95.30 1.15 USD |
-1.75
|
₹648.88M 7.85M USD | ₹531.00 6.42 USD | ₹93.00 1.13 USD | ₹97.80 1.18 USD | ₹648.88M 7.85M USD | 6.66 | ₹14.29 0.17 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.49 0.07 USD |
+0.18
|
₹647.66M 7.84M USD | ₹36.70K 444.03 USD | ₹5.30 0.06 USD | ₹5.55 0.07 USD | ₹647.66M 7.84M USD | 1.27 | ₹4.30 0.05 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹60.20 0.73 USD |
+4.99
|
₹647.15M 7.83M USD | ₹87.10K 1.05K USD | ₹59.48 0.72 USD | ₹60.20 0.73 USD | ₹647.15M 7.83M USD | 38.83 | ₹1.55 0.02 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.99 0.63 USD |
+4.29
|
₹646.47M 7.82M USD | ₹14.49K 175.35 USD | ₹49.00 0.59 USD | ₹53.18 0.64 USD | ₹646.47M 7.82M USD | 0 | -₹4.54 -0.05 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹59.15 0.72 USD |
-2.89
|
₹646.30M 7.82M USD | ₹1.72K 20.86 USD | ₹57.57 0.7 USD | ₹60.91 0.74 USD | ₹646.30M 7.82M USD | 0 | -₹27.16 -0.3 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.69 0.04 USD |
+1.1
|
₹645.75M 7.81M USD | ₹246.60K 2.98K USD | ₹3.48 0.04 USD | ₹3.77 0.05 USD | ₹645.75M 7.81M USD | 92.25 | ₹0.04 0.0004 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹54.28 0.66 USD |
+0.39
|
₹644.14M 7.79M USD | ₹4.50K 54.38 USD | ₹52.00 0.63 USD | ₹56.69 0.69 USD | ₹644.14M 7.79M USD | 8.86 | ₹6.12 0.07 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹39.19 0.47 USD |
+2.32
|
₹642.06M 7.77M USD | ₹39.95K 483.34 USD | ₹38.10 0.46 USD | ₹41.00 0.5 USD | ₹642.06M 7.77M USD | 108.86 | ₹0.36 0.004 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹107.00 1.29 USD |
-0.33
|
₹642.00M 7.77M USD | ₹100.00 1.21 USD | ₹107.00 1.29 USD | ₹107.00 1.29 USD | ₹642.00M 7.77M USD | 25.35 | ₹4.22 0.05 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.95 0.02 USD |
+2.09
|
₹641.47M 7.76M USD | ₹34.51K 417.55 USD | ₹1.86 0.02 USD | ₹1.95 0.02 USD | ₹641.47M 7.76M USD | 0 | -₹12.83 -0.1 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.95 0.02 USD |
+2.09
|
₹641.47M 7.76M USD | ₹50.07K 605.78 USD | ₹1.86 0.02 USD | ₹1.97 0.02 USD | ₹641.47M 7.76M USD | 0 | -₹12.83 -0.1 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹18.92 0.23 USD |
-2.42
|
₹640.92M 7.75M USD | ₹11.98K 144.99 USD | ₹18.80 0.23 USD | ₹19.85 0.24 USD | ₹640.92M 7.75M USD | 0 | -₹13.44 -0.1 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.81 0.08 USD |
+0.89
|
₹640.64M 7.75M USD | ₹27.99K 338.6 USD | ₹6.71 0.08 USD | ₹6.90 0.08 USD | ₹640.64M 7.75M USD | 97.28 | ₹0.07 0.0008 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.12 0.09 USD |
+3.04
|
₹637.79M 7.72M USD | ₹56.46K 683.06 USD | ₹6.84 0.08 USD | ₹7.19 0.09 USD | ₹637.79M 7.72M USD | 4.39 | ₹1.62 0.02 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹16.55 0.2 USD |
-2.88
|
₹636.29M 7.7M USD | ₹17.39K 210.37 USD | ₹16.45 0.2 USD | ₹17.38 0.21 USD | ₹636.29M 7.7M USD | 0.72 | ₹22.78 0.28 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,589.25 19.23 USD |
+1.19
|
₹635.70M 7.69M USD | ₹8.00 0.1 USD | ₹1,541.00 18.64 USD | ₹1,598.45 19.34 USD | ₹635.70M 7.69M USD | 29.07 | ₹54.66 0.66 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹42.34 0.51 USD |
-0.12
|
₹635.10M 7.68M USD | ₹2.13K 25.71 USD | ₹40.01 0.48 USD | ₹42.67 0.52 USD | ₹635.10M 7.68M USD | 0 | -₹1.20 -0.01 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹107.90 1.31 USD |
+7.26
|
₹633.31M 7.66M USD | ₹6.00 0.07 USD | ₹100.60 1.22 USD | ₹107.95 1.31 USD | ₹633.31M 7.66M USD | 20.87 | ₹5.17 0.06 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.99 0.08 USD |
-1.41
|
₹625.59M 7.57M USD | ₹1.55K 18.79 USD | ₹6.95 0.08 USD | ₹7.19 0.09 USD | ₹625.59M 7.57M USD | 4.11 | ₹1.70 0.02 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹28.78 0.35 USD |
-1.94
|
₹624.70M 7.56M USD | ₹6.76K 81.82 USD | ₹28.77 0.35 USD | ₹28.78 0.35 USD | ₹624.70M 7.56M USD | 0 | -₹0.26 -0.003 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹27.99 0.34 USD |
+3.67
|
₹621.38M 7.52M USD | ₹200.00 2.42 USD | ₹27.39 0.33 USD | ₹27.99 0.34 USD | ₹621.38M 7.52M USD | 0 | -₹15.96 -0.1 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹58.30 0.71 USD |
-4.03
|
₹618.12M 7.48M USD | ₹681.00 8.24 USD | ₹57.72 0.7 USD | ₹62.00 0.75 USD | ₹618.12M 7.48M USD | 10.89 | ₹5.35 0.06 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹42.70 0.52 USD |
0
|
₹617.02M 7.46M USD | ₹1.70K 20.51 USD | ₹42.59 0.52 USD | ₹43.00 0.52 USD | ₹617.02M 7.46M USD | 31.62 | ₹1.35 0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹11.29 0.14 USD |
-0.53
|
₹616.76M 7.46M USD | ₹12.37K 149.67 USD | ₹10.95 0.13 USD | ₹11.36 0.14 USD | ₹616.76M 7.46M USD | 14.29 | ₹0.79 0.009 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹613.20 7.42 USD |
+2
|
₹616.27M 7.46M USD | ₹1.46K 17.7 USD | ₹589.20 7.13 USD | ₹613.20 7.42 USD | ₹616.27M 7.46M USD | 10.32 | ₹59.40 0.72 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹99.70 1.21 USD |
+2.52
|
₹614.82M 7.44M USD | ₹419.00 5.07 USD | ₹97.05 1.17 USD | ₹101.85 1.23 USD | ₹614.82M 7.44M USD | 14.92 | ₹6.68 0.08 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹11.25 0.14 USD |
+0.99
|
₹614.57M 7.44M USD | ₹43.93K 531.48 USD | ₹10.90 0.13 USD | ₹11.49 0.14 USD | ₹614.57M 7.44M USD | 14.24 | ₹0.79 0.009 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹56.49 0.68 USD |
+4.59
|
₹612.98M 7.42M USD | ₹11.00 0.13 USD | ₹54.01 0.65 USD | ₹56.49 0.68 USD | ₹612.98M 7.42M USD | 89.66 | ₹0.63 0.007 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.01 0.22 USD |
-0.22
|
₹612.97M 7.42M USD | ₹11.08K 133.99 USD | ₹18.00 0.22 USD | ₹18.89 0.23 USD | ₹612.97M 7.42M USD | 150.08 | ₹0.12 0.001 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.78 0.09 USD |
-0.26
|
₹612.97M 7.42M USD | ₹6.91K 83.59 USD | ₹7.50 0.09 USD | ₹8.12 0.1 USD | ₹612.97M 7.42M USD | 0 | -₹0.12 -0.001 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹19.61 0.24 USD |
-6.4
|
₹612.80M 7.41M USD | ₹11.00 0.13 USD | ₹19.61 0.24 USD | ₹19.61 0.24 USD | ₹612.80M 7.41M USD | 19.22 | ₹1.02 0.01 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹63.24 0.77 USD |
+0.22
|
₹610.45M 7.39M USD | ₹359.00 4.34 USD | ₹62.60 0.76 USD | ₹65.70 0.79 USD | ₹610.45M 7.39M USD | 7.78 | ₹8.12 0.1 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹40.71 0.49 USD |
-1.55
|
₹610.19M 7.38M USD | ₹4.86K 58.8 USD | ₹40.00 0.48 USD | ₹41.70 0.5 USD | ₹610.19M 7.38M USD | 13.98 | ₹2.91 0.04 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.12 0.04 USD |
+9.86
|
₹610.11M 7.38M USD | ₹240.24K 2.91K USD | ₹2.96 0.04 USD | ₹3.12 0.04 USD | ₹610.11M 7.38M USD | 5.11 | ₹0.61 0.007 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹19.71 0.24 USD |
+4.51
|
₹606.16M 7.33M USD | ₹6.61K 79.93 USD | ₹19.00 0.23 USD | ₹19.80 0.24 USD | ₹606.16M 7.33M USD | 13.68 | ₹1.44 0.02 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹22.50 0.27 USD |
-2.09
|
₹604.44M 7.31M USD | ₹4.00K 48.39 USD | ₹22.50 0.27 USD | ₹22.50 0.27 USD | ₹604.44M 7.31M USD | 19.56 | ₹1.15 0.01 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹57.00 0.69 USD |
+1.79
|
₹603.40M 7.3M USD | ₹63.00 0.76 USD | ₹55.50 0.67 USD | ₹57.00 0.69 USD | ₹603.40M 7.3M USD | 0 | ₹0.00 0 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹57.40 0.69 USD |
+5.73
|
₹601.21M 7.27M USD | ₹621.00K 7.51K USD | ₹57.00 0.69 USD | ₹57.98 0.7 USD | ₹601.21M 7.27M USD | 32.42 | ₹1.77 0.02 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹47.91 0.58 USD |
-4.05
|
₹600.27M 7.26M USD | ₹200.00 2.42 USD | ₹47.00 0.57 USD | ₹49.79 0.6 USD | ₹600.27M 7.26M USD | 29.21 | ₹1.64 0.02 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹13.87 0.17 USD |
-2.05
|
₹598.91M 7.25M USD | ₹35.94K 434.78 USD | ₹13.60 0.16 USD | ₹14.40 0.17 USD | ₹598.91M 7.25M USD | 0 | -₹2.89 -0.03 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹94.76 1.15 USD |
+1.78
|
₹597.01M 7.22M USD | ₹418.00 5.06 USD | ₹93.10 1.13 USD | ₹94.94 1.15 USD | ₹597.01M 7.22M USD | 16.08 | ₹5.89 0.07 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹54.90 0.66 USD |
-0.09
|
₹595.73M 7.21M USD | ₹2.20K 26.62 USD | ₹53.50 0.65 USD | ₹55.90 0.68 USD | ₹595.73M 7.21M USD | 87.14 | ₹0.63 0.007 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹3.53 0.04 USD |
+2.62
|
₹595.13M 7.2M USD | ₹231.99K 2.81K USD | ₹3.38 0.04 USD | ₹3.61 0.04 USD | ₹595.13M 7.2M USD | 0 | -₹0.03 -0.0003 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹87.00 1.05 USD |
-1.14
|
₹593.95M 7.19M USD | ₹238.00 2.88 USD | ₹87.00 1.05 USD | ₹88.50 1.07 USD | ₹593.95M 7.19M USD | 3.36 | ₹25.84 0.31 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹74.03 0.9 USD |
-4.11
|
₹593.72M 7.18M USD | ₹12.69K 153.49 USD | ₹74.00 0.9 USD | ₹79.96 0.97 USD | ₹593.72M 7.18M USD | 23.50 | ₹3.15 0.04 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.85 0.11 USD |
-4.22
|
₹590.85M 7.15M USD | ₹61.33K 741.98 USD | ₹8.78 0.11 USD | ₹9.27 0.11 USD | ₹590.85M 7.15M USD | 7.31 | ₹1.21 0.01 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹18.85 0.23 USD |
+4.2
|
₹590.71M 7.15M USD | ₹505.87K 6.12K USD | ₹17.90 0.22 USD | ₹20.51 0.25 USD | ₹590.71M 7.15M USD | 10.30 | ₹1.83 0.02 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹48.25 0.58 USD |
+4.66
|
₹590.22M 7.14M USD | ₹2.14K 25.84 USD | ₹44.11 0.53 USD | ₹48.40 0.59 USD | ₹590.22M 7.14M USD | 0 | -₹3.02 -0.03 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.83 0.11 USD |
-4.13
|
₹589.52M 7.13M USD | ₹2.02K 24.43 USD | ₹8.83 0.11 USD | ₹9.39 0.11 USD | ₹589.52M 7.13M USD | 7.29 | ₹1.21 0.01 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹5.85 0.07 USD |
0
|
₹586.50M 7.1M USD | ₹6.26K 75.76 USD | ₹5.72 0.07 USD | ₹6.00 0.07 USD | ₹586.50M 7.1M USD | 5.79 | ₹1.01 0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹98.71 1.19 USD |
+0.39
|
₹586.34M 7.09M USD | ₹810.00 9.8 USD | ₹97.00 1.17 USD | ₹100.90 1.22 USD | ₹586.34M 7.09M USD | 0 | -₹1.18 -0.01 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹97.61 1.18 USD |
0
|
₹584.97M 7.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹584.97M 7.08M USD | 0 | ₹0.00 0 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹98.20 1.19 USD |
0
|
₹583.31M 7.06M USD | ₹1.00 0.01 USD | ₹98.20 1.19 USD | ₹98.20 1.19 USD | ₹583.31M 7.06M USD | 0 | -₹1.19 -0.01 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹27.27 0.33 USD |
+0.15
|
₹582.42M 7.05M USD | ₹14.62K 176.84 USD | ₹26.45 0.32 USD | ₹28.00 0.34 USD | ₹582.42M 7.05M USD | 681.75 | ₹0.04 0.0004 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹13.24 0.16 USD |
+5
|
₹582.12M 7.04M USD | ₹749.00 9.06 USD | ₹11.98 0.14 USD | ₹13.24 0.16 USD | ₹582.12M 7.04M USD | 5.09 | ₹2.60 0.03 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹35.39 0.43 USD |
+1.14
|
₹581.88M 7.04M USD | ₹670.00 8.11 USD | ₹31.50 0.38 USD | ₹36.70 0.44 USD | ₹581.88M 7.04M USD | 0 | -₹0.28 -0.003 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹99.97 1.21 USD |
-2.82
|
₹581.07M 7.03M USD | ₹378.00 4.57 USD | ₹98.05 1.19 USD | ₹101.99 1.23 USD | ₹581.07M 7.03M USD | 9.01 | ₹11.09 0.13 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.66 0.04 USD |
+1.95
|
₹576.10M 6.97M USD | ₹29.87K 361.39 USD | ₹3.59 0.04 USD | ₹3.66 0.04 USD | ₹576.10M 6.97M USD | 0 | -₹10.10 -0.1 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹53.27 0.64 USD |
-0.93
|
₹574.84M 6.95M USD | ₹847.00 10.25 USD | ₹52.30 0.63 USD | ₹55.50 0.67 USD | ₹574.84M 6.95M USD | 231.60 | ₹0.23 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
