Page de résultat 37 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹146.25 1.77 USD |
-2.51
|
₹734.31M 8.88M USD | ₹1.79K 21.64 USD | ₹146.25 1.77 USD | ₹154.79 1.87 USD | ₹734.31M 8.88M USD | 9.98 | ₹14.64 0.18 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹243.00 2.94 USD |
-1.36
|
₹731.82M 8.85M USD | ₹75.00 0.91 USD | ₹236.00 2.86 USD | ₹249.10 3.01 USD | ₹731.82M 8.85M USD | 8.85 | ₹27.44 0.33 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹154.00 1.86 USD |
+1.48
|
₹731.50M 8.85M USD | ₹90.00 1.09 USD | ₹151.75 1.84 USD | ₹154.00 1.86 USD | ₹731.50M 8.85M USD | 10.51 | ₹14.64 0.18 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹20.07 0.24 USD |
-3.23
|
₹728.71M 8.82M USD | ₹4.29K 51.9 USD | ₹20.00 0.24 USD | ₹20.70 0.25 USD | ₹728.71M 8.82M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.51 0.18 USD |
-4.98
|
₹725.50M 8.78M USD | ₹206.00 2.49 USD | ₹14.51 0.18 USD | ₹15.19 0.18 USD | ₹725.50M 8.78M USD | 20.15 | ₹0.72 0.008 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.19 0.21 USD |
-2
|
₹717.68M 8.68M USD | ₹16.99K 205.5 USD | ₹16.21 0.2 USD | ₹17.80 0.22 USD | ₹717.68M 8.68M USD | 6.82 | ₹2.52 0.03 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.85 0.05 USD |
+5.48
|
₹716.85M 8.67M USD | ₹96.50K 1.17K USD | ₹3.60 0.04 USD | ₹3.87 0.05 USD | ₹716.85M 8.67M USD | 2.51 | ₹1.53 0.02 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.85 0.05 USD |
+4.34
|
₹716.85M 8.67M USD | ₹28.06K 339.48 USD | ₹3.50 0.04 USD | ₹3.86 0.05 USD | ₹716.85M 8.67M USD | 2.51 | ₹1.53 0.02 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.32 0.45 USD |
+2.27
|
₹716.78M 8.67M USD | ₹11.31K 136.88 USD | ₹34.67 0.42 USD | ₹38.31 0.46 USD | ₹716.78M 8.67M USD | 37.32 | ₹1.00 0.01 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹35.00 0.42 USD |
+3.46
|
₹714.83M 8.65M USD | ₹1.06K 12.87 USD | ₹32.08 0.39 USD | ₹35.00 0.42 USD | ₹714.83M 8.65M USD | 0 | -₹3.72 -0.04 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹37.16 0.45 USD |
+1.2
|
₹713.70M 8.63M USD | ₹115.55K 1.4K USD | ₹35.00 0.42 USD | ₹38.49 0.47 USD | ₹713.70M 8.63M USD | 35.73 | ₹1.04 0.01 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹68.49 0.83 USD |
+4.71
|
₹703.31M 8.51M USD | ₹3.01K 36.38 USD | ₹62.76 0.76 USD | ₹68.60 0.83 USD | ₹703.31M 8.51M USD | 220.93 | ₹0.31 0.003 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.05 0.15 USD |
+1.6
|
₹701.05M 8.48M USD | ₹2.76K 33.34 USD | ₹12.00 0.15 USD | ₹12.25 0.15 USD | ₹701.05M 8.48M USD | 19.43 | ₹0.62 0.007 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹27.21 0.33 USD |
-4.86
|
₹700.49M 8.47M USD | ₹494.00 5.98 USD | ₹27.20 0.33 USD | ₹28.60 0.35 USD | ₹700.49M 8.47M USD | 60.46 | ₹0.45 0.005 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹68.20 0.83 USD |
-3.26
|
₹699.37M 8.46M USD | ₹25.00 0.3 USD | ₹68.15 0.82 USD | ₹69.50 0.84 USD | ₹699.37M 8.46M USD | 19.65 | ₹3.47 0.04 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹134.15 1.62 USD |
-0.11
|
₹698.99M 8.46M USD | ₹43.00K 520.26 USD | ₹127.95 1.55 USD | ₹135.00 1.63 USD | ₹698.99M 8.46M USD | 36.95 | ₹3.63 0.04 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹108.50 1.31 USD |
+0.46
|
₹698.41M 8.45M USD | ₹354.00 4.28 USD | ₹104.10 1.26 USD | ₹108.90 1.32 USD | ₹698.41M 8.45M USD | 20.24 | ₹5.36 0.06 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.47 0.02 USD |
+2.08
|
₹696.79M 8.43M USD | ₹7.28K 88.03 USD | ₹1.40 0.02 USD | ₹1.47 0.02 USD | ₹696.79M 8.43M USD | 0 | -₹0.02 -0.0002 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.47 0.02 USD |
+0.68
|
₹696.79M 8.43M USD | ₹82.08K 992.97 USD | ₹1.41 0.02 USD | ₹1.49 0.02 USD | ₹696.79M 8.43M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹56.20 0.68 USD |
-0.32
|
₹696.75M 8.43M USD | ₹3.64K 44.01 USD | ₹55.25 0.67 USD | ₹57.88 0.7 USD | ₹696.75M 8.43M USD | 81.44 | ₹0.69 0.008 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹73.20 0.89 USD |
-0.41
|
₹695.50M 8.41M USD | ₹1.51K 18.26 USD | ₹71.01 0.86 USD | ₹74.90 0.91 USD | ₹695.50M 8.41M USD | 203.33 | ₹0.36 0.004 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.55 0.48 USD |
-4.35
|
₹693.63M 8.39M USD | ₹683.00 8.26 USD | ₹39.05 0.47 USD | ₹41.35 0.5 USD | ₹693.63M 8.39M USD | 41.19 | ₹0.96 0.01 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹89.21 1.08 USD |
+0.24
|
₹691.19M 8.36M USD | ₹1.39K 16.79 USD | ₹88.56 1.07 USD | ₹92.00 1.11 USD | ₹691.19M 8.36M USD | 8.23 | ₹10.83 0.13 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹172.20 2.08 USD |
+0.2
|
₹688.80M 8.33M USD | ₹1.72K 20.81 USD | ₹165.75 2.01 USD | ₹182.90 2.21 USD | ₹688.80M 8.33M USD | 9.01 | ₹19.10 0.23 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.49 0.18 USD |
-1.02
|
₹688.28M 8.33M USD | ₹10.35K 125.17 USD | ₹14.11 0.17 USD | ₹15.14 0.18 USD | ₹688.28M 8.33M USD | 0 | -₹0.78 -0.009 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.23 0.16 USD |
-1.71
|
₹687.42M 8.32M USD | ₹24.26K 293.46 USD | ₹12.81 0.15 USD | ₹13.59 0.16 USD | ₹687.42M 8.32M USD | 17.64 | ₹0.75 0.009 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.11 0.47 USD |
-1.54
|
₹685.91M 8.3M USD | ₹36.51K 441.75 USD | ₹39.07 0.47 USD | ₹41.98 0.51 USD | ₹685.91M 8.3M USD | 40.73 | ₹0.96 0.01 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹91.40 1.11 USD |
-0.09
|
₹685.50M 8.29M USD | ₹17.79K 215.28 USD | ₹89.80 1.09 USD | ₹91.49 1.11 USD | ₹685.50M 8.29M USD | 0 | -₹1.77 -0.02 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.92 0.27 USD |
-1.66
|
₹684.98M 8.29M USD | ₹1.86K 22.49 USD | ₹21.50 0.26 USD | ₹22.95 0.28 USD | ₹684.98M 8.29M USD | 21.49 | ₹1.02 0.01 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹72.09 0.87 USD |
-0.01
|
₹684.96M 8.29M USD | ₹1.00 0.01 USD | ₹72.09 0.87 USD | ₹72.09 0.87 USD | ₹684.96M 8.29M USD | 64.94 | ₹1.11 0.01 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.39 0.17 USD |
-1.44
|
₹683.52M 8.27M USD | ₹30.78K 372.44 USD | ₹14.10 0.17 USD | ₹14.98 0.18 USD | ₹683.52M 8.27M USD | 0 | -₹0.78 -0.009 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.02 0.1 USD |
+3.08
|
₹680.04M 8.23M USD | ₹59.30K 717.37 USD | ₹7.90 0.1 USD | ₹8.10 0.1 USD | ₹680.04M 8.23M USD | 72.90 | ₹0.11 0.001 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.01 0.41 USD |
-1.39
|
₹679.35M 8.22M USD | ₹341.00 4.13 USD | ₹32.77 0.4 USD | ₹34.01 0.41 USD | ₹679.35M 8.22M USD | 226.73 | ₹0.15 0.001 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹21.37 0.26 USD |
-2.42
|
₹678.56M 8.21M USD | ₹206.01K 2.49K USD | ₹20.82 0.25 USD | ₹22.30 0.27 USD | ₹678.56M 8.21M USD | 27.39 | ₹0.78 0.009 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.70 0.26 USD |
-1.77
|
₹678.11M 8.2M USD | ₹10.25K 124.03 USD | ₹21.50 0.26 USD | ₹22.69 0.27 USD | ₹678.11M 8.2M USD | 21.27 | ₹1.02 0.01 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹179.00 2.17 USD |
+2.29
|
₹677.97M 8.2M USD | ₹418.00 5.06 USD | ₹177.00 2.14 USD | ₹181.30 2.19 USD | ₹677.97M 8.2M USD | 11.86 | ₹15.09 0.18 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.02 0.05 USD |
+3.08
|
₹677.75M 8.2M USD | ₹79.59K 962.85 USD | ₹3.76 0.05 USD | ₹4.05 0.05 USD | ₹677.75M 8.2M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹57.00 0.69 USD |
0
|
₹676.42M 8.18M USD | ₹50.00 0.6 USD | ₹56.72 0.69 USD | ₹57.00 0.69 USD | ₹676.42M 8.18M USD | 9.31 | ₹6.12 0.07 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹95.72 1.16 USD |
+0.92
|
₹673.71M 8.15M USD | ₹1.84K 22.27 USD | ₹94.00 1.14 USD | ₹97.00 1.17 USD | ₹673.71M 8.15M USD | 0 | -₹3.24 -0.03 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹58.64 0.71 USD |
+7.03
|
₹672.19M 8.13M USD | ₹271.00 3.28 USD | ₹58.16 0.7 USD | ₹58.94 0.71 USD | ₹672.19M 8.13M USD | 37.11 | ₹1.58 0.02 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.50 0.18 USD |
-1.89
|
₹670.63M 8.11M USD | ₹533.00 6.45 USD | ₹14.40 0.17 USD | ₹15.30 0.19 USD | ₹670.63M 8.11M USD | 42.64 | ₹0.34 0.004 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹61.20 0.74 USD |
+0.16
|
₹668.70M 8.09M USD | ₹127.00 1.54 USD | ₹61.20 0.74 USD | ₹61.20 0.74 USD | ₹668.70M 8.09M USD | 0 | -₹27.16 -0.3 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹120.55 1.46 USD |
+4.96
|
₹668.32M 8.09M USD | ₹3.64K 44.03 USD | ₹120.00 1.45 USD | ₹120.55 1.46 USD | ₹668.32M 8.09M USD | 23.73 | ₹5.08 0.06 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.12 0.06 USD |
-0.39
|
₹667.61M 8.08M USD | ₹18.39K 222.45 USD | ₹5.00 0.06 USD | ₹5.29 0.06 USD | ₹667.61M 8.08M USD | 42.66 | ₹0.12 0.001 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹40.66 0.49 USD |
+1.02
|
₹666.15M 8.06M USD | ₹53.46K 646.73 USD | ₹38.20 0.46 USD | ₹42.00 0.51 USD | ₹666.15M 8.06M USD | 112.94 | ₹0.36 0.004 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹55.40 0.67 USD |
-2
|
₹666.11M 8.06M USD | ₹203.00 2.46 USD | ₹55.10 0.67 USD | ₹58.00 0.7 USD | ₹666.11M 8.06M USD | 12.12 | ₹4.57 0.06 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹97.55 1.18 USD |
+6.26
|
₹664.20M 8.04M USD | ₹510.00 6.17 USD | ₹92.00 1.11 USD | ₹97.90 1.18 USD | ₹664.20M 8.04M USD | 6.82 | ₹14.29 0.17 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹41.61 0.5 USD |
+2.39
|
₹663.35M 8.03M USD | ₹1.74K 20.99 USD | ₹39.00 0.47 USD | ₹41.89 0.51 USD | ₹663.35M 8.03M USD | 17.93 | ₹2.32 0.03 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹47.53 0.58 USD |
+1.84
|
₹657.65M 7.96M USD | ₹819.00 9.91 USD | ₹47.49 0.57 USD | ₹48.65 0.59 USD | ₹657.65M 7.96M USD | 4.65 | ₹10.21 0.12 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹135.00 1.63 USD |
0
|
₹657.63M 7.96M USD | ₹1.00 0.01 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹657.63M 7.96M USD | 84.90 | ₹1.59 0.02 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹89.00 1.08 USD |
+5.06
|
₹657.16M 7.95M USD | ₹3.74K 45.27 USD | ₹89.00 1.08 USD | ₹94.80 1.15 USD | ₹657.16M 7.95M USD | 9.26 | ₹9.61 0.12 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹59.22 0.72 USD |
-1.28
|
₹656.23M 7.94M USD | ₹2.22K 26.89 USD | ₹57.00 0.69 USD | ₹60.00 0.73 USD | ₹656.23M 7.94M USD | 16.18 | ₹3.66 0.04 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹4.16 0.05 USD |
+1.96
|
₹654.80M 7.92M USD | ₹71.38K 863.63 USD | ₹4.00 0.05 USD | ₹4.16 0.05 USD | ₹654.80M 7.92M USD | 0 | -₹10.10 -0.1 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹50.21 0.61 USD |
-5
|
₹654.07M 7.91M USD | ₹101.00 1.22 USD | ₹50.21 0.61 USD | ₹51.52 0.62 USD | ₹654.07M 7.91M USD | 100.42 | ₹0.50 0.006 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹45.15 0.55 USD |
+5
|
₹652.42M 7.89M USD | ₹37.00 0.45 USD | ₹43.00 0.52 USD | ₹48.99 0.59 USD | ₹652.42M 7.89M USD | 33.44 | ₹1.35 0.02 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹43.38 0.52 USD |
+3.51
|
₹650.21M 7.87M USD | ₹1.17K 14.17 USD | ₹41.56 0.5 USD | ₹43.53 0.53 USD | ₹650.21M 7.87M USD | 14.90 | ₹2.91 0.04 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹242.20 2.93 USD |
-4.91
|
₹647.88M 7.84M USD | ₹6.01K 72.75 USD | ₹242.00 2.93 USD | ₹260.85 3.16 USD | ₹647.88M 7.84M USD | 0 | -₹2.04 -0.02 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹8.29 0.1 USD |
+3.5
|
₹647.45M 7.83M USD | ₹122.90K 1.49K USD | ₹7.67 0.09 USD | ₹8.41 0.1 USD | ₹647.45M 7.83M USD | 8.20 | ₹1.01 0.01 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹21.00 0.25 USD |
+1.45
|
₹647.12M 7.83M USD | ₹5.00 0.06 USD | ₹21.00 0.25 USD | ₹21.49 0.26 USD | ₹647.12M 7.83M USD | 0 | -₹0.11 -0.001 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹52.01 0.63 USD |
+2.42
|
₹646.72M 7.82M USD | ₹63.45K 767.69 USD | ₹49.00 0.59 USD | ₹53.00 0.64 USD | ₹646.72M 7.82M USD | 0 | -₹4.54 -0.05 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹107.70 1.3 USD |
+4.97
|
₹646.20M 7.82M USD | ₹5.00 0.06 USD | ₹107.70 1.3 USD | ₹107.70 1.3 USD | ₹646.20M 7.82M USD | 25.46 | ₹4.23 0.05 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹66.94 0.81 USD |
+3.18
|
₹646.16M 7.82M USD | ₹5.49K 66.4 USD | ₹63.80 0.77 USD | ₹67.90 0.82 USD | ₹646.16M 7.82M USD | 8.24 | ₹8.12 0.1 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹6.25 0.08 USD |
+2.29
|
₹645.04M 7.8M USD | ₹7.86K 95.11 USD | ₹5.85 0.07 USD | ₹6.40 0.08 USD | ₹645.04M 7.8M USD | 24.03 | ₹0.26 0.003 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.85 0.08 USD |
-2.42
|
₹644.40M 7.8M USD | ₹152.51K 1.85K USD | ₹6.50 0.08 USD | ₹7.16 0.09 USD | ₹644.40M 7.8M USD | 97.85 | ₹0.07 0.0008 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.26 0.05 USD |
+0.24
|
₹641.39M 7.76M USD | ₹29.57K 357.76 USD | ₹4.20 0.05 USD | ₹4.30 0.05 USD | ₹641.39M 7.76M USD | 16.38 | ₹0.26 0.003 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹59.00 0.71 USD |
+1.03
|
₹640.22M 7.75M USD | ₹91.00 1.1 USD | ₹52.41 0.63 USD | ₹59.40 0.72 USD | ₹640.22M 7.75M USD | 93.65 | ₹0.63 0.007 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹79.80 0.97 USD |
+1.82
|
₹640.00M 7.74M USD | ₹1.48K 17.93 USD | ₹77.15 0.93 USD | ₹80.00 0.97 USD | ₹640.00M 7.74M USD | 25.33 | ₹3.15 0.04 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.94 0.02 USD |
+0.52
|
₹638.18M 7.72M USD | ₹1.29K 15.62 USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹638.18M 7.72M USD | 0 | -₹12.97 -0.1 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.25 0.72 USD |
-3.58
|
₹637.78M 7.72M USD | ₹45.00 0.54 USD | ₹59.25 0.72 USD | ₹59.50 0.72 USD | ₹637.78M 7.72M USD | 17.12 | ₹3.46 0.04 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹48.88 0.59 USD |
-5
|
₹636.75M 7.7M USD | ₹2.59K 31.35 USD | ₹48.88 0.59 USD | ₹51.45 0.62 USD | ₹636.75M 7.7M USD | 97.76 | ₹0.50 0.006 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹42.35 0.51 USD |
+3.27
|
₹635.25M 7.69M USD | ₹2.44K 29.54 USD | ₹40.58 0.49 USD | ₹42.87 0.52 USD | ₹635.25M 7.69M USD | 0 | -₹1.20 -0.01 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹20.59 0.25 USD |
-0.96
|
₹634.49M 7.68M USD | ₹7.01K 84.79 USD | ₹20.45 0.25 USD | ₹21.25 0.26 USD | ₹634.49M 7.68M USD | 0 | -₹0.11 -0.001 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹45.47 0.55 USD |
-4.03
|
₹632.13M 7.65M USD | ₹7.09K 85.81 USD | ₹45.41 0.55 USD | ₹47.60 0.58 USD | ₹632.13M 7.65M USD | 3.12 | ₹14.54 0.18 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.06 0.09 USD |
-0.14
|
₹631.86M 7.64M USD | ₹1.73K 20.91 USD | ₹6.81 0.08 USD | ₹7.06 0.09 USD | ₹631.86M 7.64M USD | 4.03 | ₹1.75 0.02 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.61 0.04 USD |
+0.28
|
₹631.75M 7.64M USD | ₹15.92K 192.62 USD | ₹3.48 0.04 USD | ₹3.66 0.04 USD | ₹631.75M 7.64M USD | 90.25 | ₹0.04 0.0004 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.92 0.02 USD |
+1.05
|
₹631.60M 7.64M USD | ₹23.27K 281.52 USD | ₹1.86 0.02 USD | ₹1.96 0.02 USD | ₹631.60M 7.64M USD | 0 | -₹12.76 -0.1 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.26 0.02 USD |
0
|
₹630.00M 7.62M USD | ₹10.76K 130.18 USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹630.00M 7.62M USD | 3.00 | ₹0.42 0.005 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.59 0.04 USD |
0
|
₹628.25M 7.6M USD | ₹84.92K 1.03K USD | ₹3.55 0.04 USD | ₹3.64 0.04 USD | ₹628.25M 7.6M USD | 89.75 | ₹0.04 0.0004 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹59.25 0.72 USD |
+2.17
|
₹627.22M 7.59M USD | ₹427.00 5.17 USD | ₹59.15 0.72 USD | ₹61.00 0.74 USD | ₹627.22M 7.59M USD | 0 | ₹0.00 0 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹48.92 0.59 USD |
+5.25
|
₹624.24M 7.55M USD | ₹19.38K 234.44 USD | ₹46.71 0.57 USD | ₹51.70 0.63 USD | ₹624.24M 7.55M USD | 39.45 | ₹1.24 0.02 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.34 0.22 USD |
+1.78
|
₹624.20M 7.55M USD | ₹972.00 11.76 USD | ₹18.05 0.22 USD | ₹18.34 0.22 USD | ₹624.20M 7.55M USD | 152.83 | ₹0.12 0.001 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹50.00 0.6 USD |
+4.84
|
₹622.50M 7.53M USD | ₹7.23K 87.51 USD | ₹48.99 0.59 USD | ₹52.50 0.64 USD | ₹622.50M 7.53M USD | 0 | -₹16.19 -0.1 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹29.11 0.35 USD |
+3.15
|
₹621.72M 7.52M USD | ₹3.80K 46.01 USD | ₹28.26 0.34 USD | ₹29.43 0.36 USD | ₹621.72M 7.52M USD | 727.75 | ₹0.04 0.0004 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.94 0.08 USD |
+1.76
|
₹621.67M 7.52M USD | ₹5.81K 70.33 USD | ₹6.64 0.08 USD | ₹6.98 0.08 USD | ₹621.67M 7.52M USD | 4.28 | ₹1.62 0.02 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹57.19 0.69 USD |
+0.21
|
₹620.58M 7.51M USD | ₹2.23K 26.94 USD | ₹57.01 0.69 USD | ₹58.50 0.71 USD | ₹620.58M 7.51M USD | 90.77 | ₹0.63 0.007 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹56.50 0.68 USD |
0
|
₹619.47M 7.49M USD | ₹4.00K 48.39 USD | ₹56.50 0.68 USD | ₹56.50 0.68 USD | ₹619.47M 7.49M USD | 16.61 | ₹3.40 0.04 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹18.28 0.22 USD |
+4.16
|
₹619.24M 7.49M USD | ₹27.83K 336.68 USD | ₹16.90 0.2 USD | ₹18.42 0.22 USD | ₹619.24M 7.49M USD | 0 | -₹13.44 -0.1 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.81 0.11 USD |
-1.23
|
₹615.67M 7.45M USD | ₹10.60K 128.27 USD | ₹8.76 0.11 USD | ₹8.98 0.11 USD | ₹615.67M 7.45M USD | 14.20 | ₹0.62 0.007 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.79 0.09 USD |
-1.39
|
₹613.76M 7.43M USD | ₹1.89K 22.82 USD | ₹7.56 0.09 USD | ₹7.87 0.1 USD | ₹613.76M 7.43M USD | 0 | -₹0.12 -0.001 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,530.00 18.51 USD |
0
|
₹612.00M 7.4M USD | ₹4.00 0.05 USD | ₹1,530.00 18.51 USD | ₹1,530.00 18.51 USD | ₹612.00M 7.4M USD | 28.01 | ₹54.62 0.66 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹106.08 1.28 USD |
+2
|
₹609.93M 7.38M USD | ₹2.96K 35.8 USD | ₹106.08 1.28 USD | ₹106.08 1.28 USD | ₹609.93M 7.38M USD | 0 | -₹0.76 -0.009 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹103.90 1.26 USD |
+2.36
|
₹609.83M 7.38M USD | ₹145.00 1.75 USD | ₹102.00 1.23 USD | ₹106.90 1.29 USD | ₹609.83M 7.38M USD | 20.09 | ₹5.17 0.06 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.87 0.05 USD |
+1.84
|
₹609.16M 7.37M USD | ₹10.00 0.12 USD | ₹3.87 0.05 USD | ₹3.87 0.05 USD | ₹609.16M 7.37M USD | 0 | -₹10.10 -0.1 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹71.40 0.86 USD |
+0.83
|
₹604.61M 7.31M USD | ₹420.00 5.08 USD | ₹70.50 0.85 USD | ₹74.99 0.91 USD | ₹604.61M 7.31M USD | 22.88 | ₹3.12 0.04 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
