Page de résultat 37 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (22)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Key Corp Limited KEYCORP.BO | $149 1.8 USD |
-3.37
|
$894M 10.82M USD | $6.7K 81.08 USD | $146.7 1.77 USD | $158.15 1.91 USD | $894M 10.82M USD | 493.37 | $0.3 0.003 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $36.85 0.45 USD |
+3.45
|
$892.9M 10.8M USD | $2.23K 27.02 USD | $36.13 0.44 USD | $36.9 0.45 USD | $892.9M 10.8M USD | 0 | -$10.8 -0.1 USD | |
| Archies Limited ARCHIES.NS | $26.37 0.32 USD |
+1.62
|
$892.5M 10.8M USD | $58.15K 703.55 USD | $25.72 0.31 USD | $26.75 0.32 USD | $892.5M 10.8M USD | 0 | -$2.43 -0.02 USD | |
| Archit Organosys Limited ARCHITORG.BO | $59.36 0.72 USD |
+3.87
|
$891.63M 10.79M USD | $50.52K 611.18 USD | $56.52 0.68 USD | $60.99 0.74 USD | $891.63M 10.79M USD | 0 | -$0.51 -0.006 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $36.79 0.45 USD |
+1.83
|
$891.44M 10.78M USD | $27.67K 334.77 USD | $36.13 0.44 USD | $37 0.45 USD | $891.44M 10.78M USD | 0 | -$10.8 -0.1 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $191.85 2.32 USD |
-4.88
|
$890.18M 10.77M USD | $633 7.66 USD | $191.7 2.32 USD | $201 2.43 USD | $890.18M 10.77M USD | 0 | -$3.31 -0.04 USD | |
| Acme Resources Limited ACME.BO | $34.47 0.42 USD |
+2.01
|
$887.4M 10.74M USD | $10.18K 123.19 USD | $34.47 0.42 USD | $35.47 0.43 USD | $887.4M 10.74M USD | 0 | $0 0 USD | |
| Archies Limited ARCHIES.BO | $26.21 0.32 USD |
+0.81
|
$885.37M 10.71M USD | $5.48K 66.32 USD | $25.77 0.31 USD | $26.47 0.32 USD | $885.37M 10.71M USD | 0 | -$2.43 -0.02 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $28.42 0.34 USD |
-2.03
|
$884.73M 10.7M USD | $51.36K 621.31 USD | $28.11 0.34 USD | $29.48 0.36 USD | $884.73M 10.7M USD | 378.93 | $0.08 0.0009 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $57.75 0.7 USD |
+0.42
|
$883.57M 10.69M USD | $689 8.34 USD | $57.28 0.69 USD | $57.75 0.7 USD | $883.57M 10.69M USD | 64.88 | $0.89 0.01 USD | |
| Paul Merchants Limited PML.BO | $858 10.38 USD |
+1.13
|
$882.02M 10.67M USD | $2.11K 25.58 USD | $836 10.11 USD | $882.95 10.68 USD | $882.02M 10.67M USD | 3.24 | $264.75 3.2 USD | |
| Syschem (India) Limited SYSCHEM.BO | $46.93 0.57 USD |
+1.93
|
$881.83M 10.67M USD | $9.98K 120.71 USD | $46.07 0.56 USD | $47.25 0.57 USD | $881.83M 10.67M USD | 0 | -$1.23 -0.01 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $57.4 0.69 USD |
-0.05
|
$879.44M 10.64M USD | $12.51K 151.37 USD | $57.3 0.69 USD | $58.48 0.71 USD | $879.44M 10.64M USD | 64.49 | $0.89 0.01 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $172.45 2.09 USD |
-0.23
|
$867.73M 10.5M USD | $1.12K 13.6 USD | $168.1 2.03 USD | $176.5 2.14 USD | $867.73M 10.5M USD | 107.04 | $1.61 0.02 USD | |
| Upsurge Investment & Finance Ltd. UPSURGE.BO | $57.07 0.69 USD |
+1.98
|
$864.75M 10.46M USD | $5.49K 66.36 USD | $57.07 0.69 USD | $57.07 0.69 USD | $864.75M 10.46M USD | 0 | -$2.24 -0.02 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $150.7 1.82 USD |
0
|
$856.01M 10.36M USD | $1.34K 16.18 USD | $147.5 1.78 USD | $150.9 1.83 USD | $856.01M 10.36M USD | 0 | -$0.24 -0.002 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $7.23 0.09 USD |
+4.78
|
$851.46M 10.3M USD | $199.02K 2.41K USD | $6.56 0.08 USD | $7.24 0.09 USD | $851.46M 10.3M USD | 0 | -$2.95 -0.03 USD | |
| HOV Services Limited HOVS.BO | $67.45 0.82 USD |
+3.13
|
$849.53M 10.28M USD | $1.01K 12.27 USD | $65.1 0.79 USD | $67.45 0.82 USD | $849.53M 10.28M USD | 32.11 | $2.1 0.03 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $8 0.1 USD |
-1.25
|
$847.71M 10.26M USD | $182.98K 2.21K USD | $7.85 0.09 USD | $8.16 0.1 USD | $847.71M 10.26M USD | 47.05 | $0.17 0.002 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $905.5 10.96 USD |
+2.44
|
$844.72M 10.22M USD | $585 7.08 USD | $890 10.77 USD | $905.5 10.96 USD | $844.72M 10.22M USD | 155.13 | $5.84 0.07 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $70 0.85 USD |
+4.9
|
$841.65M 10.18M USD | $9.24K 111.79 USD | $66.99 0.81 USD | $71 0.86 USD | $841.65M 10.18M USD | 0 | -$10.42 -0.1 USD | |
| Rolta India Limited ROLTA.NS | $5.07 0.06 USD |
+4.97
|
$841.07M 10.18M USD | $468.15K 5.66K USD | $4.86 0.06 USD | $5.07 0.06 USD | $841.07M 10.18M USD | 0 | -$53.71 -0.6 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $11.85 0.14 USD |
+4.41
|
$839.62M 10.16M USD | $4.99K 60.35 USD | $11.45 0.14 USD | $11.85 0.14 USD | $839.62M 10.16M USD | 0 | -$0.22 -0.002 USD | |
| Virat Industries Limited VIRAT.BO | $170.05 2.06 USD |
-0.76
|
$837.21M 10.13M USD | $30 0.36 USD | $169.9 2.06 USD | $171.35 2.07 USD | $837.21M 10.13M USD | 94.15 | $1.81 0.02 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $25.89 0.31 USD |
+0.04
|
$836.1M 10.12M USD | $40.67K 492.05 USD | $25.24 0.31 USD | $26.34 0.32 USD | $836.1M 10.12M USD | 0 | -$66.23 -0.8 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $25.93 0.31 USD |
-0.04
|
$835.45M 10.11M USD | $10.34K 125.07 USD | $25.27 0.31 USD | $26.3 0.32 USD | $835.45M 10.11M USD | 0 | -$66.23 -0.8 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $91.06 1.1 USD |
-1.28
|
$833.26M 10.08M USD | $10.84K 131.13 USD | $91.06 1.1 USD | $91.06 1.1 USD | $833.26M 10.08M USD | 0 | -$8.23 -0.09 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $172 2.08 USD |
-1.15
|
$831.38M 10.06M USD | $2.05K 24.83 USD | $172 2.08 USD | $177 2.14 USD | $831.38M 10.06M USD | 0 | -$11.01 -0.1 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $29.2 0.35 USD |
-1.78
|
$830.33M 10.05M USD | $24.51K 296.54 USD | $28.28 0.34 USD | $29.99 0.36 USD | $830.33M 10.05M USD | 0 | -$0.25 -0.003 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.84 0.08 USD |
+1.48
|
$828.91M 10.03M USD | $10.11K 122.27 USD | $6.84 0.08 USD | $7 0.08 USD | $828.91M 10.03M USD | 0 | -$4.32 -0.05 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $80.8 0.98 USD |
-0.23
|
$828.59M 10.02M USD | $478 5.78 USD | $79.01 0.96 USD | $81 0.98 USD | $828.59M 10.02M USD | 0 | -$4.29 -0.05 USD | |
| Sam Industries Limited SAMINDUS.BO | $74.3 0.9 USD |
-3.51
|
$823.88M 9.97M USD | $2.2K 26.65 USD | $73.31 0.89 USD | $79.89 0.97 USD | $823.88M 9.97M USD | 895.18 | $0.08 0.001 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.79 0.08 USD |
-0.29
|
$822.85M 9.96M USD | $87.58K 1.06K USD | $6.77 0.08 USD | $6.9 0.08 USD | $822.85M 9.96M USD | 0 | -$4.32 -0.05 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $14.61 0.18 USD |
-1.47
|
$821.84M 9.94M USD | $139.49K 1.69K USD | $14.5 0.18 USD | $15.15 0.18 USD | $821.84M 9.94M USD | 0 | -$4.96 -0.05 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $79.99 0.97 USD |
+0.34
|
$821.41M 9.94M USD | $4.27K 51.65 USD | $75 0.91 USD | $82 0.99 USD | $821.41M 9.94M USD | 11.85 | $6.75 0.08 USD | |
| HOV Services Limited HOVS.NS | $63.85 0.77 USD |
-1.3
|
$813.01M 9.84M USD | $985 11.92 USD | $63.79 0.77 USD | $65.94 0.8 USD | $813.01M 9.84M USD | 30.40 | $2.1 0.03 USD | |
| Rathi Bars Limited RATHIBAR.BO | $49.54 0.6 USD |
+0.1
|
$809.01M 9.79M USD | $4.34K 52.45 USD | $46.79 0.57 USD | $50.5 0.61 USD | $809.01M 9.79M USD | 36.08 | $1.37 0.02 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $52.85 0.64 USD |
+1.56
|
$808.68M 9.78M USD | $5K 60.52 USD | $51.98 0.63 USD | $54 0.65 USD | $808.68M 9.78M USD | 0 | -$4.61 -0.05 USD | |
| HB Portfolio Limited HBPOR.BO | $75 0.91 USD |
+0.63
|
$807.32M 9.77M USD | $1.75K 21.18 USD | $72 0.87 USD | $78 0.94 USD | $807.32M 9.77M USD | 0 | -$4.32 -0.05 USD | |
| Raj Oil Mills Limited ROML.NS | $53.74 0.65 USD |
+0.69
|
$805.49M 9.75M USD | $1.37K 16.56 USD | $52.52 0.64 USD | $54.2 0.66 USD | $805.49M 9.75M USD | 44.23 | $1.22 0.01 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $92.81 1.12 USD |
-0.88
|
$802.05M 9.7M USD | $5.27K 63.72 USD | $90.65 1.1 USD | $93.55 1.13 USD | $802.05M 9.7M USD | 0 | -$3.76 -0.04 USD | |
| Orient Beverages Limited ORIBEVER.BO | $370.95 4.49 USD |
+3.05
|
$801.81M 9.7M USD | $129 1.56 USD | $364 4.4 USD | $374.9 4.54 USD | $801.81M 9.7M USD | 194.21 | $1.91 0.02 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $92.16 1.11 USD |
-1.24
|
$796.43M 9.64M USD | $284 3.44 USD | $92.16 1.11 USD | $93.32 1.13 USD | $796.43M 9.64M USD | 0 | -$3.76 -0.04 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $45.01 0.54 USD |
-3.33
|
$792.57M 9.59M USD | $1.78K 21.55 USD | $45 0.54 USD | $45.51 0.55 USD | $792.57M 9.59M USD | 13.55 | $3.32 0.04 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $45.01 0.54 USD |
-0.73
|
$792.57M 9.59M USD | $106 1.28 USD | $44.43 0.54 USD | $45.01 0.54 USD | $792.57M 9.59M USD | 13.51 | $3.33 0.04 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $220 2.66 USD |
+2.83
|
$791.87M 9.58M USD | $7.78K 94.06 USD | $212.1 2.57 USD | $222.05 2.69 USD | $791.87M 9.58M USD | 227.27 | $0.97 0.01 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $188 2.27 USD |
+0.97
|
$789.6M 9.55M USD | $150 1.81 USD | $188 2.27 USD | $189.55 2.29 USD | $789.6M 9.55M USD | 25.93 | $7.25 0.09 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.6 0.03 USD |
+2.36
|
$788.69M 9.54M USD | $9.36K 113.19 USD | $2.45 0.03 USD | $2.63 0.03 USD | $788.69M 9.54M USD | 0 | -$0.14 -0.001 USD | |
| Vasundhara Rasayans Limited VRL.BO | $247.9 3 USD |
+0.18
|
$787.88M 9.53M USD | $2.5K 30.23 USD | $241.65 2.92 USD | $255 3.09 USD | $787.88M 9.53M USD | 26.99 | $9.18 0.11 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $116.2 1.41 USD |
-1.48
|
$785.64M 9.5M USD | $269 3.25 USD | $116.2 1.41 USD | $117.95 1.43 USD | $785.64M 9.5M USD | 23.13 | $5.02 0.06 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Akshar Spintex Limited AKSHAR.BO | $2.6 0.03 USD |
-0.38
|
$779.97M 9.44M USD | $65.68K 794.62 USD | $2.58 0.03 USD | $2.66 0.03 USD | $779.97M 9.44M USD | 21.66 | $0.12 0.001 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $520 6.29 USD |
+0.82
|
$779.19M 9.43M USD | $925 11.19 USD | $510.25 6.17 USD | $530 6.41 USD | $779.19M 9.43M USD | 0 | -$2.19 -0.02 USD | |
| Godavari Drugs Limited GODAVARI.BO | $103.25 1.25 USD |
+3.98
|
$777.52M 9.41M USD | $22.66K 274.15 USD | $99.7 1.21 USD | $104 1.26 USD | $777.52M 9.41M USD | 32.03 | $3.22 0.04 USD | |
| Camex Limited CAMEXLTD.BO | $76.15 0.92 USD |
+15.87
|
$777.39M 9.41M USD | $317.14K 3.84K USD | $71.65 0.87 USD | $78.85 0.95 USD | $777.39M 9.41M USD | 1730.68 | $0.04 0.0005 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.57 0.03 USD |
+0.78
|
$776.53M 9.39M USD | $37.69K 455.96 USD | $2.46 0.03 USD | $2.64 0.03 USD | $776.53M 9.39M USD | 0 | -$0.14 -0.001 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $11,113.2 134.45 USD |
+5
|
$776.42M 9.39M USD | $16 0.19 USD | $11,113.2 134.45 USD | $11,113.2 134.45 USD | $776.42M 9.39M USD | 0 | -$790.6 -9.5 USD | |
| Royal India Corporation Limited ROYALIND.BO | $33.63 0.41 USD |
+1.97
|
$776.18M 9.39M USD | $8.48K 102.61 USD | $33.63 0.41 USD | $33.63 0.41 USD | $776.18M 9.39M USD | 0 | -$6.8 -0.08 USD | |
| Karma Energy Limited KARMAENG.BO | $67.03 0.81 USD |
+1.04
|
$775.53M 9.38M USD | $749 9.06 USD | $65.71 0.79 USD | $67.67 0.82 USD | $775.53M 9.38M USD | 609.36 | $0.11 0.001 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Karma Energy Limited KARMAENG.NS | $66.91 0.81 USD |
+0.48
|
$774.14M 9.37M USD | $20.01K 242.14 USD | $65.29 0.79 USD | $67.59 0.82 USD | $774.14M 9.37M USD | 608.27 | $0.11 0.001 USD | |
| Madhucon Projects Limited MADHUCON.NS | $10.31 0.12 USD |
+3.83
|
$770.02M 9.32M USD | $57.19K 691.93 USD | $9.94 0.12 USD | $10.42 0.13 USD | $770.02M 9.32M USD | 0 | -$6.11 -0.07 USD | |
| Madhucon Projects Limited MADHUCON.BO | $10.39 0.13 USD |
+3.38
|
$766.73M 9.28M USD | $7K 84.69 USD | $9.81 0.12 USD | $10.39 0.13 USD | $766.73M 9.28M USD | 0 | -$6.11 -0.07 USD | |
| D & H India Limited DHINDIA.BO | $103.6 1.25 USD |
-3.31
|
$766.64M 9.28M USD | $6.01K 72.72 USD | $98.15 1.19 USD | $108 1.31 USD | $766.64M 9.28M USD | 0 | -$3.63 -0.04 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $96.5 1.17 USD |
+1.75
|
$765.36M 9.26M USD | $3.37K 40.74 USD | $90.23 1.09 USD | $97 1.17 USD | $765.36M 9.26M USD | 0 | -$0.46 -0.005 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,911.5 23.13 USD |
+0.03
|
$764.6M 9.25M USD | $82 0.99 USD | $1,902 23.01 USD | $1,976.9 23.92 USD | $764.6M 9.25M USD | 29.71 | $64.34 0.78 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| HB Stockholdings Limited HBSL.NS | $106.21 1.28 USD |
-1.11
|
$762.4M 9.22M USD | $3.85K 46.61 USD | $104.41 1.26 USD | $109.4 1.32 USD | $762.4M 9.22M USD | 2.01 | $52.59 0.64 USD | |
| Riba Textiles Limited RIBATEX.BO | $78.5 0.95 USD |
+7.01
|
$757.75M 9.17M USD | $14.78K 178.79 USD | $72.58 0.88 USD | $79.9 0.97 USD | $757.75M 9.17M USD | 10.44 | $7.51 0.09 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $199.6 2.41 USD |
-0.35
|
$755.99M 9.15M USD | $661 8 USD | $199.6 2.41 USD | $200.05 2.42 USD | $755.99M 9.15M USD | 21.09 | $9.46 0.11 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $149.97 1.81 USD |
+12.98
|
$755.85M 9.14M USD | $66.18K 800.7 USD | $138.71 1.68 USD | $157.9 1.91 USD | $755.85M 9.14M USD | 37.53 | $4 0.05 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Pacific Industries Limited PACIFICI.BO | $218 2.64 USD |
+2.88
|
$751.3M 9.09M USD | $1.24K 14.98 USD | $208 2.52 USD | $218 2.64 USD | $751.3M 9.09M USD | 61.52 | $3.54 0.04 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14 0.17 USD |
0
|
$751.24M 9.09M USD | $26.07K 315.34 USD | $14 0.17 USD | $14 0.17 USD | $751.24M 9.09M USD | 12.28 | $1.14 0.01 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $116.51 1.41 USD |
+9.93
|
$749.97M 9.07M USD | $15.16K 183.46 USD | $105.2 1.27 USD | $120.01 1.45 USD | $749.97M 9.07M USD | 36.50 | $3.19 0.04 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $37.21 0.45 USD |
-5.27
|
$749.62M 9.07M USD | $29.01K 350.96 USD | $36.34 0.44 USD | $40.58 0.49 USD | $749.62M 9.07M USD | 23.62 | $1.58 0.02 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Phoenix International Limited PHOENXINTL.BO | $44.6 0.54 USD |
+3.6
|
$748.82M 9.06M USD | $915 11.07 USD | $42.15 0.51 USD | $44.7 0.54 USD | $748.82M 9.06M USD | 25.94 | $1.72 0.02 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $213.55 2.58 USD |
+1.18
|
$742.68M 8.99M USD | $1.43K 17.34 USD | $211.85 2.56 USD | $215.3 2.6 USD | $742.68M 8.99M USD | 0 | -$8.34 -0.1 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $30.85 0.37 USD |
+4.05
|
$740.4M 8.96M USD | $1.09K 13.21 USD | $29.25 0.35 USD | $31 0.38 USD | $740.4M 8.96M USD | 8.01 | $3.85 0.05 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $53.38 0.65 USD |
-1.98
|
$738.59M 8.94M USD | $426 5.15 USD | $53.38 0.65 USD | $53.38 0.65 USD | $738.59M 8.94M USD | 48.92 | $1.09 0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $30.75 0.37 USD |
-2.41
|
$738M 8.93M USD | $123.59K 1.5K USD | $29.93 0.36 USD | $33.08 0.4 USD | $738M 8.93M USD | 0 | -$0.79 -0.009 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $118.8 1.44 USD |
-5.07
|
$732.6M 8.86M USD | $5.62K 67.98 USD | $116.5 1.41 USD | $125.4 1.52 USD | $732.6M 8.86M USD | 0 | -$11.06 -0.1 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $186.5 2.26 USD |
+0.19
|
$727.41M 8.8M USD | $621 7.51 USD | $186.5 2.26 USD | $186.5 2.26 USD | $727.41M 8.8M USD | 58.06 | $3.21 0.04 USD | |
| Arfin India Limited ARFIN.BO | $45.75 0.55 USD |
+0.91
|
$727.08M 8.8M USD | $9.02K 109.13 USD | $45.01 0.54 USD | $45.75 0.55 USD | $727.08M 8.8M USD | 0 | -$14.23 -0.1 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $30.2 0.37 USD |
-4.61
|
$724.8M 8.77M USD | $55.78K 674.78 USD | $30.08 0.36 USD | $33.24 0.4 USD | $724.8M 8.77M USD | 0 | -$0.79 -0.009 USD | |
| GV Films Limited GVFILM.BO | $0.79 0.0095 USD |
-2.47
|
$722.56M 8.74M USD | $1.32M 15.98K USD | $0.78 0.0094 USD | $0.8199 0.0099 USD | $722.56M 8.74M USD | 790.00 | $0 0.00001 USD | |
| AKG Exim Limited AKG.NS | $22.69 0.27 USD |
-0.18
|
$721.01M 8.72M USD | $16.66K 201.59 USD | $22.53 0.27 USD | $22.89 0.28 USD | $721.01M 8.72M USD | 0 | -$0.02 -0.0002 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $6.11 0.07 USD |
-2.3
|
$719.2M 8.7M USD | $33.93K 410.53 USD | $5.95 0.07 USD | $6.39 0.08 USD | $719.2M 8.7M USD | 0.52 | $11.62 0.14 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $6.1 0.07 USD |
-1.29
|
$718.02M 8.69M USD | $75.37K 911.84 USD | $5.96 0.07 USD | $6.38 0.08 USD | $718.02M 8.69M USD | 0.52 | $11.62 0.14 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $31.35 0.38 USD |
-1.82
|
$717.4M 8.68M USD | $2.64K 31.92 USD | $31.05 0.38 USD | $33.52 0.41 USD | $717.4M 8.68M USD | 0 | -$1.57 -0.01 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $169.9 2.06 USD |
0
|
$714.28M 8.64M USD | $346 4.19 USD | $158 1.91 USD | $169.95 2.06 USD | $714.28M 8.64M USD | 0 | -$0.28 -0.003 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.75 0.0090 USD |
+7.14
|
$706.37M 8.55M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $706.37M 8.55M USD | 0 | -$3.15 -0.03 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $31.37 0.38 USD |
+3.36
|
$704.73M 8.53M USD | $5.32K 64.4 USD | $30.87 0.37 USD | $31.75 0.38 USD | $704.73M 8.53M USD | 16.10 | $1.95 0.02 USD | |
| Sanrhea Technical Textiles Ltd. SANTETX.BO | $185.9 2.25 USD |
+1.72
|
$704.56M 8.52M USD | $235 2.84 USD | $182.75 2.21 USD | $189 2.29 USD | $704.56M 8.52M USD | 0 | -$4.71 -0.05 USD | |
| Baba Arts Limited BABA.BO | $13.41 0.16 USD |
+0.75
|
$704.02M 8.52M USD | $5.3K 64.11 USD | $12.8 0.15 USD | $13.5 0.16 USD | $704.02M 8.52M USD | 111.75 | $0.12 0.001 USD | |
| K G Denim Limited KGDENIM.BO | $27.45 0.33 USD |
-1.91
|
$703.76M 8.51M USD | $3.1K 37.44 USD | $27.02 0.33 USD | $28.54 0.35 USD | $703.76M 8.51M USD | 0 | -$5.88 -0.07 USD | |
| VMS Industries Limited VMS.BO | $42.5 0.51 USD |
-0.33
|
$700.12M 8.47M USD | $43.66K 528.21 USD | $41.15 0.5 USD | $43.45 0.53 USD | $700.12M 8.47M USD | 91.99 | $0.46 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||