Page de résultat 37 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.68 0.18 USD |
0
|
₹697.30M 8.44M USD | ₹7.08K 85.62 USD | ₹14.41 0.17 USD | ₹14.99 0.18 USD | ₹697.30M 8.44M USD | 0 | -₹0.78 -0.009 USD | ||
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹57.95 0.7 USD |
+0.17
|
₹696.77M 8.43M USD | ₹1.14K 13.82 USD | ₹56.05 0.68 USD | ₹58.99 0.71 USD | ₹696.77M 8.43M USD | 12.68 | ₹4.57 0.06 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹43.66 0.53 USD |
+7.35
|
₹696.03M 8.42M USD | ₹12.19K 147.5 USD | ₹40.81 0.49 USD | ₹43.79 0.53 USD | ₹696.03M 8.42M USD | 18.81 | ₹2.32 0.03 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.35 0.16 USD |
+2.22
|
₹693.66M 8.39M USD | ₹15.80K 191.17 USD | ₹12.79 0.15 USD | ₹13.40 0.16 USD | ₹693.66M 8.39M USD | 17.80 | ₹0.75 0.009 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹142.10 1.72 USD |
0
|
₹692.22M 8.37M USD | ₹1.00 0.01 USD | ₹142.10 1.72 USD | ₹142.10 1.72 USD | ₹692.22M 8.37M USD | 89.37 | ₹1.59 0.02 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹62.44 0.76 USD |
+2.48
|
₹691.91M 8.37M USD | ₹1.33K 16.13 USD | ₹60.00 0.73 USD | ₹68.95 0.83 USD | ₹691.91M 8.37M USD | 17.06 | ₹3.66 0.04 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹36.01 0.44 USD |
-2.09
|
₹691.62M 8.37M USD | ₹41.77K 505.34 USD | ₹35.80 0.43 USD | ₹37.27 0.45 USD | ₹691.62M 8.37M USD | 36.00 | ₹1.00 0.01 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹257.80 3.12 USD |
-4.99
|
₹689.61M 8.34M USD | ₹1.85K 22.39 USD | ₹257.80 3.12 USD | ₹276.80 3.35 USD | ₹689.61M 8.34M USD | 0 | -₹2.06 -0.02 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹223.00 2.7 USD |
-2.6
|
₹689.00M 8.34M USD | ₹416.00 5.03 USD | ₹219.80 2.66 USD | ₹232.70 2.82 USD | ₹689.00M 8.34M USD | 0 | -₹7.14 -0.08 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹60.05 0.73 USD |
+7.23
|
₹688.35M 8.33M USD | ₹1.79K 21.64 USD | ₹59.53 0.72 USD | ₹60.55 0.73 USD | ₹688.35M 8.33M USD | 38.00 | ₹1.58 0.02 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.10 0.1 USD |
-0.86
|
₹686.83M 8.31M USD | ₹4.28K 51.81 USD | ₹8.01 0.1 USD | ₹8.20 0.1 USD | ₹686.83M 8.31M USD | 73.63 | ₹0.11 0.001 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹181.00 2.19 USD |
-0.11
|
₹685.54M 8.29M USD | ₹274.00 3.31 USD | ₹178.25 2.16 USD | ₹181.55 2.2 USD | ₹685.54M 8.29M USD | 11.99 | ₹15.09 0.18 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹63.59 0.77 USD |
+4.69
|
₹684.50M 8.28M USD | ₹57.00 0.69 USD | ₹60.50 0.73 USD | ₹63.59 0.77 USD | ₹684.50M 8.28M USD | 18.37 | ₹3.46 0.04 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹51.49 0.62 USD |
+3.41
|
₹683.11M 8.26M USD | ₹10.40K 125.82 USD | ₹47.50 0.57 USD | ₹51.49 0.62 USD | ₹683.11M 8.26M USD | 105.08 | ₹0.49 0.005 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹66.40 0.8 USD |
-0.91
|
₹681.85M 8.25M USD | ₹376.00 4.55 USD | ₹64.95 0.79 USD | ₹67.50 0.82 USD | ₹681.85M 8.25M USD | 214.19 | ₹0.31 0.003 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹59.78 0.72 USD |
+2
|
₹681.68M 8.25M USD | ₹104.00 1.26 USD | ₹59.78 0.72 USD | ₹59.78 0.72 USD | ₹681.68M 8.25M USD | 373.62 | ₹0.16 0.001 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹8.71 0.11 USD |
+4.94
|
₹680.25M 8.23M USD | ₹323.60K 3.92K USD | ₹8.70 0.11 USD | ₹8.71 0.11 USD | ₹680.25M 8.23M USD | 8.62 | ₹1.01 0.01 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹62.00 0.75 USD |
+3.33
|
₹679.77M 8.22M USD | ₹4.00K 48.39 USD | ₹62.00 0.75 USD | ₹66.00 0.8 USD | ₹679.77M 8.22M USD | 18.23 | ₹3.40 0.04 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹90.45 1.09 USD |
+0.22
|
₹678.37M 8.21M USD | ₹3.99K 48.27 USD | ₹89.35 1.08 USD | ₹91.15 1.1 USD | ₹678.37M 8.21M USD | 0 | -₹1.78 -0.02 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.97 0.59 USD |
+0.76
|
₹677.57M 8.2M USD | ₹885.00 10.71 USD | ₹48.05 0.58 USD | ₹49.00 0.59 USD | ₹677.57M 8.2M USD | 4.79 | ₹10.21 0.12 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹261.70 3.17 USD |
+4.99
|
₹676.04M 8.18M USD | ₹20.00 0.24 USD | ₹261.70 3.17 USD | ₹261.70 3.17 USD | ₹676.04M 8.18M USD | 0 | -₹74.84 -0.9 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹54.85 0.66 USD |
+1.11
|
₹671.92M 8.13M USD | ₹36.00 0.44 USD | ₹54.85 0.66 USD | ₹54.90 0.66 USD | ₹671.92M 8.13M USD | 26.88 | ₹2.04 0.02 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹38.16 0.46 USD |
+0.31
|
₹669.25M 8.1M USD | ₹49.95K 604.28 USD | ₹38.00 0.46 USD | ₹40.99 0.5 USD | ₹669.25M 8.1M USD | 39.75 | ₹0.96 0.01 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹6.45 0.08 USD |
+4.88
|
₹665.68M 8.05M USD | ₹17.37K 210.12 USD | ₹6.15 0.07 USD | ₹6.45 0.08 USD | ₹665.68M 8.05M USD | 24.80 | ₹0.26 0.003 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.30 0.26 USD |
+0.8
|
₹665.61M 8.05M USD | ₹352.00 4.26 USD | ₹21.07 0.25 USD | ₹21.84 0.26 USD | ₹665.61M 8.05M USD | 20.88 | ₹1.02 0.01 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹32.44 0.39 USD |
+1.53
|
₹662.55M 8.02M USD | ₹1.37K 16.59 USD | ₹31.65 0.38 USD | ₹32.75 0.4 USD | ₹662.55M 8.02M USD | 0 | -₹3.72 -0.04 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹85.40 1.03 USD |
-0.12
|
₹661.67M 8.01M USD | ₹592.00 7.16 USD | ₹83.79 1.01 USD | ₹85.40 1.03 USD | ₹661.67M 8.01M USD | 7.88 | ₹10.83 0.13 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹126.90 1.54 USD |
+1.6
|
₹661.21M 8M USD | ₹832.00 10.07 USD | ₹126.90 1.54 USD | ₹127.00 1.54 USD | ₹661.21M 8M USD | 34.95 | ₹3.63 0.04 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.32 0.02 USD |
-4.35
|
₹660.00M 7.98M USD | ₹475.00 5.75 USD | ₹1.32 0.02 USD | ₹1.32 0.02 USD | ₹660.00M 7.98M USD | 3.14 | ₹0.42 0.005 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹77.88 0.94 USD |
+0.5
|
₹659.48M 7.98M USD | ₹29.00 0.35 USD | ₹77.88 0.94 USD | ₹78.98 0.96 USD | ₹659.48M 7.98M USD | 24.96 | ₹3.12 0.04 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹17.14 0.21 USD |
+0.6
|
₹658.97M 7.97M USD | ₹6.33K 76.62 USD | ₹16.52 0.2 USD | ₹17.38 0.21 USD | ₹658.97M 7.97M USD | 0.75 | ₹22.78 0.28 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹44.49 0.54 USD |
+0.75
|
₹658.03M 7.96M USD | ₹2.79K 33.69 USD | ₹43.18 0.52 USD | ₹44.88 0.54 USD | ₹658.03M 7.96M USD | 13.52 | ₹3.29 0.04 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹164.45 1.99 USD |
-0.06
|
₹657.80M 7.96M USD | ₹2.77K 33.46 USD | ₹162.05 1.96 USD | ₹174.90 2.12 USD | ₹657.80M 7.96M USD | 8.60 | ₹19.10 0.23 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹93.00 1.13 USD |
-3.1
|
₹654.56M 7.92M USD | ₹693.00 8.38 USD | ₹91.20 1.1 USD | ₹98.79 1.2 USD | ₹654.56M 7.92M USD | 0 | -₹3.24 -0.03 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹28.05 0.34 USD |
-0.25
|
₹653.56M 7.91M USD | ₹305.00 3.69 USD | ₹27.50 0.33 USD | ₹28.05 0.34 USD | ₹653.56M 7.91M USD | 11.40 | ₹2.46 0.03 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹54.76 0.66 USD |
+1.28
|
₹649.84M 7.86M USD | ₹4.01K 48.55 USD | ₹52.00 0.63 USD | ₹56.69 0.69 USD | ₹649.84M 7.86M USD | 8.94 | ₹6.12 0.07 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.71 0.04 USD |
+1.64
|
₹649.25M 7.85M USD | ₹204.92K 2.48K USD | ₹3.48 0.04 USD | ₹3.77 0.05 USD | ₹649.25M 7.85M USD | 92.75 | ₹0.04 0.0004 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.90 0.08 USD |
+2.22
|
₹649.10M 7.85M USD | ₹27.46K 332.22 USD | ₹6.71 0.08 USD | ₹6.90 0.08 USD | ₹649.10M 7.85M USD | 98.57 | ₹0.07 0.0008 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹95.10 1.15 USD |
-1.96
|
₹647.52M 7.83M USD | ₹414.00 5.01 USD | ₹93.00 1.13 USD | ₹97.80 1.18 USD | ₹647.52M 7.83M USD | 6.65 | ₹14.29 0.17 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.70 0.04 USD |
+0.27
|
₹647.50M 7.83M USD | ₹33.52K 405.54 USD | ₹3.56 0.04 USD | ₹3.76 0.05 USD | ₹647.50M 7.83M USD | 92.50 | ₹0.04 0.0004 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹60.20 0.73 USD |
+4.99
|
₹647.15M 7.83M USD | ₹53.00K 641.18 USD | ₹59.48 0.72 USD | ₹60.20 0.73 USD | ₹647.15M 7.83M USD | 38.83 | ₹1.55 0.02 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹19.00 0.23 USD |
-2.01
|
₹643.63M 7.79M USD | ₹9.15K 110.68 USD | ₹18.85 0.23 USD | ₹19.85 0.24 USD | ₹643.63M 7.79M USD | 0 | -₹13.44 -0.1 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹107.00 1.29 USD |
-0.33
|
₹642.00M 7.77M USD | ₹50.00 0.6 USD | ₹107.00 1.29 USD | ₹107.00 1.29 USD | ₹642.00M 7.77M USD | 25.35 | ₹4.22 0.05 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.60 0.62 USD |
+3.51
|
₹641.62M 7.76M USD | ₹13.63K 164.86 USD | ₹49.00 0.59 USD | ₹53.18 0.64 USD | ₹641.62M 7.76M USD | 0 | -₹4.54 -0.05 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹79.80 0.97 USD |
+3.37
|
₹640.00M 7.74M USD | ₹2.14K 25.91 USD | ₹76.75 0.93 USD | ₹79.96 0.97 USD | ₹640.00M 7.74M USD | 25.33 | ₹3.15 0.04 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹58.16 0.7 USD |
-4.51
|
₹635.48M 7.69M USD | ₹1.27K 15.41 USD | ₹57.57 0.7 USD | ₹60.91 0.74 USD | ₹635.48M 7.69M USD | 0 | -₹27.16 -0.3 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.10 0.09 USD |
+0.14
|
₹635.44M 7.69M USD | ₹833.00 10.08 USD | ₹7.10 0.09 USD | ₹7.19 0.09 USD | ₹635.44M 7.69M USD | 4.17 | ₹1.70 0.02 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.37 0.06 USD |
-2.01
|
₹633.50M 7.66M USD | ₹33.29K 402.73 USD | ₹5.30 0.06 USD | ₹5.55 0.07 USD | ₹633.50M 7.66M USD | 1.24 | ₹4.30 0.05 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹42.00 0.51 USD |
-0.92
|
₹630.00M 7.62M USD | ₹1.95K 23.59 USD | ₹40.01 0.48 USD | ₹42.67 0.52 USD | ₹630.00M 7.62M USD | 0 | -₹1.20 -0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.98 0.1 USD |
+2.31
|
₹628.73M 7.61M USD | ₹4.43K 53.58 USD | ₹7.50 0.09 USD | ₹8.12 0.1 USD | ₹628.73M 7.61M USD | 0 | -₹0.12 -0.001 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹59.25 0.72 USD |
-2.47
|
₹628.20M 7.6M USD | ₹317.00 3.84 USD | ₹59.25 0.72 USD | ₹60.80 0.74 USD | ₹628.20M 7.6M USD | 11.07 | ₹5.35 0.06 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.00 0.08 USD |
+1.3
|
₹627.04M 7.59M USD | ₹8.65K 104.65 USD | ₹6.84 0.08 USD | ₹7.10 0.09 USD | ₹627.04M 7.59M USD | 4.32 | ₹1.62 0.02 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹38.13 0.46 USD |
-0.44
|
₹624.70M 7.56M USD | ₹746.00 9.03 USD | ₹38.10 0.46 USD | ₹41.00 0.5 USD | ₹624.70M 7.56M USD | 105.91 | ₹0.36 0.004 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.35 0.22 USD |
+1.66
|
₹624.55M 7.56M USD | ₹713.00 8.63 USD | ₹18.30 0.22 USD | ₹18.89 0.23 USD | ₹624.55M 7.56M USD | 152.91 | ₹0.12 0.001 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹28.77 0.35 USD |
-1.98
|
₹624.49M 7.56M USD | ₹6.63K 80.22 USD | ₹28.77 0.35 USD | ₹28.77 0.35 USD | ₹624.49M 7.56M USD | 0 | -₹0.26 -0.003 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹49.79 0.6 USD |
-0.28
|
₹623.82M 7.55M USD | ₹101.00 1.22 USD | ₹47.01 0.57 USD | ₹49.79 0.6 USD | ₹623.82M 7.55M USD | 30.35 | ₹1.64 0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹11.33 0.14 USD |
+1.71
|
₹618.94M 7.49M USD | ₹36.82K 445.42 USD | ₹10.90 0.13 USD | ₹11.49 0.14 USD | ₹618.94M 7.49M USD | 14.34 | ₹0.79 0.009 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹22.98 0.28 USD |
0
|
₹617.33M 7.47M USD | ₹4.00K 48.39 USD | ₹22.98 0.28 USD | ₹22.98 0.28 USD | ₹617.33M 7.47M USD | 19.98 | ₹1.15 0.01 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹63.95 0.77 USD |
+1.35
|
₹617.30M 7.47M USD | ₹241.00 2.92 USD | ₹63.95 0.77 USD | ₹65.70 0.79 USD | ₹617.30M 7.47M USD | 7.87 | ₹8.12 0.1 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹42.70 0.52 USD |
0
|
₹617.02M 7.46M USD | ₹1.70K 20.51 USD | ₹42.59 0.52 USD | ₹43.00 0.52 USD | ₹617.02M 7.46M USD | 31.62 | ₹1.35 0.02 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,541.00 18.64 USD |
-1.88
|
₹616.40M 7.46M USD | ₹6.00 0.07 USD | ₹1,541.00 18.64 USD | ₹1,580.00 19.12 USD | ₹616.40M 7.46M USD | 28.19 | ₹54.66 0.66 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹19.61 0.24 USD |
-6.4
|
₹612.80M 7.41M USD | ₹11.00 0.13 USD | ₹19.61 0.24 USD | ₹19.61 0.24 USD | ₹612.80M 7.41M USD | 19.22 | ₹1.02 0.01 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.86 0.02 USD |
-2.62
|
₹611.87M 7.4M USD | ₹2.39K 28.96 USD | ₹1.86 0.02 USD | ₹1.95 0.02 USD | ₹611.87M 7.4M USD | 0 | -₹12.83 -0.1 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.86 0.02 USD |
-2.62
|
₹611.87M 7.4M USD | ₹24.43K 295.6 USD | ₹1.86 0.02 USD | ₹1.93 0.02 USD | ₹611.87M 7.4M USD | 0 | -₹12.83 -0.1 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹99.15 1.2 USD |
+1.95
|
₹611.43M 7.4M USD | ₹405.00 4.9 USD | ₹97.05 1.17 USD | ₹101.85 1.23 USD | ₹611.43M 7.4M USD | 14.84 | ₹6.68 0.08 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹40.71 0.49 USD |
-1.55
|
₹610.19M 7.38M USD | ₹4.23K 51.19 USD | ₹40.00 0.48 USD | ₹41.70 0.5 USD | ₹610.19M 7.38M USD | 13.98 | ₹2.91 0.04 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.12 0.04 USD |
+9.86
|
₹610.11M 7.38M USD | ₹199.65K 2.42K USD | ₹2.96 0.04 USD | ₹3.12 0.04 USD | ₹610.11M 7.38M USD | 5.11 | ₹0.61 0.007 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹11.12 0.13 USD |
-2.03
|
₹607.47M 7.35M USD | ₹5.32K 64.4 USD | ₹10.95 0.13 USD | ₹11.36 0.14 USD | ₹607.47M 7.35M USD | 14.07 | ₹0.79 0.009 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹19.70 0.24 USD |
+4.45
|
₹605.85M 7.33M USD | ₹6.04K 73.06 USD | ₹19.00 0.23 USD | ₹19.80 0.24 USD | ₹605.85M 7.33M USD | 13.68 | ₹1.44 0.02 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹14.00 0.17 USD |
-1.13
|
₹604.52M 7.31M USD | ₹20.46K 247.48 USD | ₹13.62 0.16 USD | ₹14.40 0.17 USD | ₹604.52M 7.31M USD | 0 | -₹2.89 -0.03 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹88.50 1.07 USD |
+0.57
|
₹604.19M 7.31M USD | ₹18.00 0.22 USD | ₹88.50 1.07 USD | ₹88.50 1.07 USD | ₹604.19M 7.31M USD | 3.42 | ₹25.84 0.31 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹57.00 0.69 USD |
+1.79
|
₹603.40M 7.3M USD | ₹63.00 0.76 USD | ₹55.50 0.67 USD | ₹57.00 0.69 USD | ₹603.40M 7.3M USD | 0 | ₹0.00 0 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹57.50 0.7 USD |
+5.91
|
₹602.25M 7.29M USD | ₹621.00K 7.51K USD | ₹57.00 0.69 USD | ₹57.98 0.7 USD | ₹602.25M 7.29M USD | 32.48 | ₹1.77 0.02 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹9.00 0.11 USD |
-2.6
|
₹600.87M 7.27M USD | ₹39.10K 473.03 USD | ₹8.81 0.11 USD | ₹9.27 0.11 USD | ₹600.87M 7.27M USD | 7.43 | ₹1.21 0.01 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹19.14 0.23 USD |
+5.8
|
₹599.80M 7.26M USD | ₹477.38K 5.78K USD | ₹17.90 0.22 USD | ₹20.51 0.25 USD | ₹599.80M 7.26M USD | 10.45 | ₹1.83 0.02 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹27.00 0.33 USD |
0
|
₹599.40M 7.25M USD | ₹5.80K 70.15 USD | ₹26.75 0.32 USD | ₹29.00 0.35 USD | ₹599.40M 7.25M USD | 0 | -₹15.96 -0.1 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹54.89 0.66 USD |
-0.11
|
₹595.62M 7.21M USD | ₹1.73K 20.94 USD | ₹53.50 0.65 USD | ₹55.00 0.67 USD | ₹595.62M 7.21M USD | 87.12 | ₹0.63 0.007 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹592.15 7.16 USD |
-1.51
|
₹595.11M 7.2M USD | ₹353.00 4.27 USD | ₹589.20 7.13 USD | ₹592.15 7.16 USD | ₹595.11M 7.2M USD | 9.96 | ₹59.40 0.72 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.88 0.11 USD |
-3.58
|
₹592.86M 7.17M USD | ₹1.00K 12.13 USD | ₹8.88 0.11 USD | ₹9.39 0.11 USD | ₹592.86M 7.17M USD | 7.33 | ₹1.21 0.01 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹100.60 1.22 USD |
0
|
₹590.46M 7.14M USD | ₹1.00 0.01 USD | ₹100.60 1.22 USD | ₹100.60 1.22 USD | ₹590.46M 7.14M USD | 19.45 | ₹5.17 0.06 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹93.11 1.13 USD |
+0.01
|
₹586.61M 7.1M USD | ₹399.00 4.83 USD | ₹93.10 1.13 USD | ₹94.94 1.15 USD | ₹586.61M 7.1M USD | 15.80 | ₹5.89 0.07 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹54.01 0.65 USD |
0
|
₹586.07M 7.09M USD | ₹1.00 0.01 USD | ₹54.01 0.65 USD | ₹54.01 0.65 USD | ₹586.07M 7.09M USD | 85.73 | ₹0.63 0.007 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹97.61 1.18 USD |
0
|
₹584.97M 7.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹584.97M 7.08M USD | 0 | ₹0.00 0 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹98.20 1.19 USD |
0
|
₹583.31M 7.06M USD | ₹40.00 0.48 USD | ₹97.45 1.18 USD | ₹98.20 1.19 USD | ₹583.31M 7.06M USD | 0 | -₹1.19 -0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹97.52 1.18 USD |
-0.82
|
₹579.27M 7.01M USD | ₹671.00 8.12 USD | ₹97.00 1.17 USD | ₹100.90 1.22 USD | ₹579.27M 7.01M USD | 0 | -₹1.18 -0.01 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹13.17 0.16 USD |
+4.44
|
₹579.05M 7.01M USD | ₹696.00 8.42 USD | ₹11.98 0.14 USD | ₹13.24 0.16 USD | ₹579.05M 7.01M USD | 5.06 | ₹2.60 0.03 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹5.77 0.07 USD |
-1.37
|
₹578.48M 7M USD | ₹1.97K 23.79 USD | ₹5.77 0.07 USD | ₹6.00 0.07 USD | ₹578.48M 7M USD | 5.71 | ₹1.01 0.01 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹3.43 0.04 USD |
-0.29
|
₹578.28M 7M USD | ₹210.76K 2.55K USD | ₹3.38 0.04 USD | ₹3.61 0.04 USD | ₹578.28M 7M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.66 0.04 USD |
+1.95
|
₹576.10M 6.97M USD | ₹27.99K 338.64 USD | ₹3.59 0.04 USD | ₹3.66 0.04 USD | ₹576.10M 6.97M USD | 0 | -₹10.10 -0.1 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹12.00 0.15 USD |
+3.09
|
₹575.89M 6.97M USD | ₹14.93K 180.57 USD | ₹10.77 0.13 USD | ₹13.00 0.16 USD | ₹575.89M 6.97M USD | 0 | -₹10.66 -0.1 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹44.99 0.54 USD |
+2.11
|
₹574.09M 6.95M USD | ₹703.00 8.51 USD | ₹44.07 0.53 USD | ₹44.99 0.54 USD | ₹574.09M 6.95M USD | 36.28 | ₹1.24 0.02 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹26.82 0.32 USD |
-1.52
|
₹572.81M 6.93M USD | ₹5.51K 66.69 USD | ₹26.45 0.32 USD | ₹28.00 0.34 USD | ₹572.81M 6.93M USD | 670.50 | ₹0.04 0.0004 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹17.10 0.21 USD |
+0.59
|
₹571.32M 6.91M USD | ₹403.00 4.88 USD | ₹16.20 0.2 USD | ₹17.10 0.21 USD | ₹571.32M 6.91M USD | 12.30 | ₹1.39 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
