Page de résultat 37 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.46 0.02 USD |
0
|
₹692.05M 8.37M USD | ₹44.30K 535.9 USD | ₹1.39 0.02 USD | ₹1.48 0.02 USD | ₹692.05M 8.37M USD | 0 | -₹0.02 -0.0002 USD | ||
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.38 0.02 USD |
0
|
₹690.00M 8.35M USD | ₹2.83K 34.21 USD | ₹1.32 0.02 USD | ₹1.38 0.02 USD | ₹690.00M 8.35M USD | 3.28 | ₹0.42 0.005 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.28 0.06 USD |
-1.68
|
₹688.47M 8.33M USD | ₹66.53K 804.88 USD | ₹5.18 0.06 USD | ₹5.58 0.07 USD | ₹688.47M 8.33M USD | 44.00 | ₹0.12 0.001 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹67.01 0.81 USD |
-4.12
|
₹688.12M 8.33M USD | ₹2.84K 34.32 USD | ₹66.55 0.81 USD | ₹73.18 0.89 USD | ₹688.12M 8.33M USD | 216.16 | ₹0.31 0.003 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.45 0.02 USD |
-1.36
|
₹687.31M 8.32M USD | ₹182.23K 2.2K USD | ₹1.44 0.02 USD | ₹1.48 0.02 USD | ₹687.31M 8.32M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.20 0.16 USD |
+0.61
|
₹685.86M 8.3M USD | ₹100.37K 1.21K USD | ₹12.55 0.15 USD | ₹13.44 0.16 USD | ₹685.86M 8.3M USD | 17.60 | ₹0.75 0.009 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹181.00 2.19 USD |
+0.39
|
₹685.54M 8.29M USD | ₹1.30K 15.68 USD | ₹178.25 2.16 USD | ₹183.00 2.21 USD | ₹685.54M 8.29M USD | 11.99 | ₹15.09 0.18 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹62.00 0.75 USD |
+3.33
|
₹679.77M 8.22M USD | ₹4.00K 48.39 USD | ₹62.00 0.75 USD | ₹66.00 0.8 USD | ₹679.77M 8.22M USD | 18.23 | ₹3.40 0.04 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹90.25 1.09 USD |
0
|
₹676.88M 8.19M USD | ₹90.72K 1.1K USD | ₹90.25 1.09 USD | ₹91.95 1.11 USD | ₹676.88M 8.19M USD | 0 | -₹1.78 -0.02 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹21.95 0.27 USD |
+2.62
|
₹676.40M 8.18M USD | ₹13.80K 166.94 USD | ₹20.25 0.24 USD | ₹22.00 0.27 USD | ₹676.40M 8.18M USD | 0 | -₹0.11 -0.001 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹95.98 1.16 USD |
+1.78
|
₹675.54M 8.17M USD | ₹8.99K 108.75 USD | ₹90.00 1.09 USD | ₹98.99 1.2 USD | ₹675.54M 8.17M USD | 0 | -₹3.24 -0.03 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹60.93 0.74 USD |
-0.96
|
₹675.18M 8.17M USD | ₹403.00 4.88 USD | ₹59.60 0.72 USD | ₹63.78 0.77 USD | ₹675.18M 8.17M USD | 16.64 | ₹3.66 0.04 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹38.49 0.47 USD |
+3.25
|
₹675.04M 8.17M USD | ₹3.36K 40.6 USD | ₹35.99 0.44 USD | ₹40.93 0.5 USD | ₹675.04M 8.17M USD | 40.09 | ₹0.96 0.01 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.60 0.59 USD |
-0.76
|
₹672.45M 8.14M USD | ₹1.19K 14.41 USD | ₹48.50 0.59 USD | ₹49.00 0.59 USD | ₹672.45M 8.14M USD | 4.76 | ₹10.21 0.12 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹21.70 0.26 USD |
0
|
₹668.70M 8.09M USD | ₹3.55K 42.95 USD | ₹21.70 0.26 USD | ₹21.70 0.26 USD | ₹668.70M 8.09M USD | 0 | -₹0.11 -0.001 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹58.61 0.71 USD |
+1.98
|
₹668.34M 8.09M USD | ₹90.00 1.09 USD | ₹58.61 0.71 USD | ₹58.61 0.71 USD | ₹668.34M 8.09M USD | 366.31 | ₹0.16 0.001 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹38.04 0.46 USD |
+8.87
|
₹667.15M 8.07M USD | ₹33.37K 403.7 USD | ₹35.94 0.43 USD | ₹38.43 0.46 USD | ₹667.15M 8.07M USD | 39.62 | ₹0.96 0.01 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹60.90 0.74 USD |
+3.48
|
₹665.42M 8.05M USD | ₹203.00 2.46 USD | ₹58.00 0.7 USD | ₹61.49 0.74 USD | ₹665.42M 8.05M USD | 0 | -₹27.16 -0.3 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹54.25 0.66 USD |
+0.09
|
₹664.57M 8.04M USD | ₹43.00 0.52 USD | ₹54.25 0.66 USD | ₹54.25 0.66 USD | ₹664.57M 8.04M USD | 26.59 | ₹2.04 0.02 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹85.50 1.03 USD |
+0.59
|
₹662.44M 8.01M USD | ₹365.00 4.42 USD | ₹85.00 1.03 USD | ₹85.50 1.03 USD | ₹662.44M 8.01M USD | 7.89 | ₹10.83 0.13 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹49.79 0.6 USD |
+4.16
|
₹660.55M 7.99M USD | ₹5.60K 67.75 USD | ₹47.40 0.57 USD | ₹49.79 0.6 USD | ₹660.55M 7.99M USD | 101.61 | ₹0.49 0.005 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹97.00 1.17 USD |
-2.81
|
₹660.45M 7.99M USD | ₹808.00 9.78 USD | ₹96.55 1.17 USD | ₹102.90 1.24 USD | ₹660.45M 7.99M USD | 6.78 | ₹14.29 0.17 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.13 0.26 USD |
-1.9
|
₹660.30M 7.99M USD | ₹14.28K 172.81 USD | ₹20.94 0.25 USD | ₹21.95 0.27 USD | ₹660.30M 7.99M USD | 20.71 | ₹1.02 0.01 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹165.00 2 USD |
+4.17
|
₹660.00M 7.98M USD | ₹4.45K 53.83 USD | ₹158.40 1.92 USD | ₹169.20 2.05 USD | ₹660.00M 7.98M USD | 8.63 | ₹19.10 0.23 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹61.24 0.74 USD |
+4.74
|
₹658.33M 7.96M USD | ₹84.43K 1.02K USD | ₹56.11 0.68 USD | ₹61.39 0.74 USD | ₹658.33M 7.96M USD | 39.50 | ₹1.55 0.02 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹19.39 0.23 USD |
+4.92
|
₹656.85M 7.95M USD | ₹64.79K 783.79 USD | ₹18.60 0.23 USD | ₹19.40 0.23 USD | ₹656.85M 7.95M USD | 0 | -₹13.44 -0.1 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹77.49 0.94 USD |
+2.5
|
₹656.18M 7.94M USD | ₹278.00 3.36 USD | ₹72.46 0.88 USD | ₹79.95 0.97 USD | ₹656.18M 7.94M USD | 24.83 | ₹3.12 0.04 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹28.12 0.34 USD |
+2.11
|
₹655.20M 7.93M USD | ₹1.92K 23.18 USD | ₹27.75 0.34 USD | ₹28.19 0.34 USD | ₹655.20M 7.93M USD | 11.43 | ₹2.46 0.03 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹20.95 0.25 USD |
-3.9
|
₹654.67M 7.92M USD | ₹1.88K 22.72 USD | ₹20.80 0.25 USD | ₹22.24 0.27 USD | ₹654.67M 7.92M USD | 20.53 | ₹1.02 0.01 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹60.74 0.73 USD |
-0.93
|
₹653.82M 7.91M USD | ₹106.00 1.28 USD | ₹60.71 0.73 USD | ₹62.59 0.76 USD | ₹653.82M 7.91M USD | 17.55 | ₹3.46 0.04 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹44.20 0.53 USD |
+0.75
|
₹653.74M 7.91M USD | ₹1.45K 17.55 USD | ₹44.00 0.53 USD | ₹44.60 0.54 USD | ₹653.74M 7.91M USD | 13.43 | ₹3.29 0.04 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹17.00 0.21 USD |
+1.86
|
₹653.59M 7.91M USD | ₹10.62K 128.5 USD | ₹16.40 0.2 USD | ₹17.19 0.21 USD | ₹653.59M 7.91M USD | 0.74 | ₹22.78 0.28 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹31.97 0.39 USD |
+1.78
|
₹652.95M 7.9M USD | ₹335.00 4.05 USD | ₹31.20 0.38 USD | ₹31.99 0.39 USD | ₹652.95M 7.9M USD | 0 | -₹3.72 -0.04 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹125.00 1.51 USD |
+8.65
|
₹651.31M 7.88M USD | ₹18.70K 226.26 USD | ₹115.05 1.39 USD | ₹132.00 1.6 USD | ₹651.31M 7.88M USD | 34.34 | ₹3.64 0.04 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.72 0.05 USD |
-1.06
|
₹651.00M 7.88M USD | ₹18.53K 224.13 USD | ₹3.68 0.04 USD | ₹3.87 0.05 USD | ₹651.00M 7.88M USD | 93.00 | ₹0.04 0.0004 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹8.30 0.1 USD |
-0.95
|
₹648.23M 7.84M USD | ₹670.66K 8.11K USD | ₹7.97 0.1 USD | ₹8.77 0.11 USD | ₹648.23M 7.84M USD | 8.21 | ₹1.01 0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹60.75 0.73 USD |
-2.41
|
₹644.10M 7.79M USD | ₹694.00 8.4 USD | ₹59.14 0.72 USD | ₹65.36 0.79 USD | ₹644.10M 7.79M USD | 11.35 | ₹5.35 0.06 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹107.35 1.3 USD |
0
|
₹644.10M 7.79M USD | ₹1.00 0.01 USD | ₹107.35 1.3 USD | ₹107.35 1.3 USD | ₹644.10M 7.79M USD | 25.43 | ₹4.22 0.05 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹249.25 3.02 USD |
+4.99
|
₹643.88M 7.79M USD | ₹23.00 0.28 USD | ₹249.25 3.02 USD | ₹249.25 3.02 USD | ₹643.88M 7.79M USD | 0 | -₹74.85 -0.9 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹56.00 0.68 USD |
-5.37
|
₹641.93M 7.77M USD | ₹1.06K 12.82 USD | ₹55.97 0.68 USD | ₹59.18 0.72 USD | ₹641.93M 7.77M USD | 35.44 | ₹1.58 0.02 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹54.00 0.65 USD |
-4.83
|
₹640.82M 7.75M USD | ₹407.00 4.92 USD | ₹53.57 0.65 USD | ₹54.30 0.66 USD | ₹640.82M 7.75M USD | 8.82 | ₹6.12 0.07 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.65 0.04 USD |
-3.18
|
₹638.75M 7.73M USD | ₹85.88K 1.04K USD | ₹3.50 0.04 USD | ₹3.84 0.05 USD | ₹638.75M 7.73M USD | 91.25 | ₹0.04 0.0004 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.94 0.02 USD |
+1.04
|
₹638.18M 7.72M USD | ₹11.78K 142.54 USD | ₹1.85 0.02 USD | ₹1.96 0.02 USD | ₹638.18M 7.72M USD | 0 | -₹13.17 -0.1 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹40.00 0.48 USD |
-0.17
|
₹637.68M 7.71M USD | ₹1.01K 12.26 USD | ₹38.35 0.46 USD | ₹42.88 0.52 USD | ₹637.68M 7.71M USD | 17.24 | ₹2.32 0.03 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹29.35 0.36 USD |
-1.97
|
₹637.08M 7.71M USD | ₹22.98K 278.04 USD | ₹29.35 0.36 USD | ₹29.35 0.36 USD | ₹637.08M 7.71M USD | 0 | -₹0.26 -0.003 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.75 0.08 USD |
+1.2
|
₹634.99M 7.68M USD | ₹27.87K 337.12 USD | ₹6.66 0.08 USD | ₹6.85 0.08 USD | ₹634.99M 7.68M USD | 96.42 | ₹0.07 0.0008 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹6.15 0.07 USD |
+4.95
|
₹634.72M 7.68M USD | ₹27.68K 334.86 USD | ₹6.15 0.07 USD | ₹6.15 0.07 USD | ₹634.72M 7.68M USD | 23.65 | ₹0.26 0.003 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.08 0.09 USD |
+6.79
|
₹633.65M 7.67M USD | ₹5.07K 61.29 USD | ₹6.67 0.08 USD | ₹7.10 0.09 USD | ₹633.65M 7.67M USD | 4.16 | ₹1.70 0.02 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹50.50 0.61 USD |
-0.47
|
₹632.72M 7.65M USD | ₹2.07K 24.98 USD | ₹46.95 0.57 USD | ₹50.50 0.61 USD | ₹632.72M 7.65M USD | 30.79 | ₹1.64 0.02 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.36 0.06 USD |
+1.71
|
₹632.32M 7.65M USD | ₹40.27K 487.22 USD | ₹5.09 0.06 USD | ₹5.41 0.07 USD | ₹632.32M 7.65M USD | 1.24 | ₹4.30 0.05 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.03 0.09 USD |
+0.72
|
₹629.73M 7.62M USD | ₹13.56K 164.04 USD | ₹6.81 0.08 USD | ₹7.19 0.09 USD | ₹629.73M 7.62M USD | 4.33 | ₹1.62 0.02 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.91 0.02 USD |
0
|
₹628.31M 7.6M USD | ₹25.00K 302.48 USD | ₹1.86 0.02 USD | ₹1.95 0.02 USD | ₹628.31M 7.6M USD | 0 | -₹13.10 -0.1 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,570.60 19 USD |
+0.68
|
₹628.24M 7.6M USD | ₹3.00 0.04 USD | ₹1,570.60 19 USD | ₹1,570.60 19 USD | ₹628.24M 7.6M USD | 28.76 | ₹54.60 0.66 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹38.30 0.46 USD |
+1.06
|
₹627.48M 7.59M USD | ₹1.93K 23.4 USD | ₹37.90 0.46 USD | ₹41.00 0.5 USD | ₹627.48M 7.59M USD | 106.38 | ₹0.36 0.004 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹9.39 0.11 USD |
+4.8
|
₹626.90M 7.58M USD | ₹12.97K 156.95 USD | ₹8.62 0.1 USD | ₹9.39 0.11 USD | ₹626.90M 7.58M USD | 7.76 | ₹1.21 0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.60 0.5 USD |
-1.86
|
₹624.00M 7.55M USD | ₹2.17K 26.24 USD | ₹41.55 0.5 USD | ₹42.39 0.51 USD | ₹624.00M 7.55M USD | 0 | -₹1.20 -0.01 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹77.50 0.94 USD |
+1.73
|
₹621.55M 7.52M USD | ₹2.51K 30.31 USD | ₹75.00 0.91 USD | ₹79.15 0.96 USD | ₹621.55M 7.52M USD | 24.60 | ₹3.15 0.04 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.25 0.22 USD |
-1.72
|
₹621.14M 7.51M USD | ₹1.29K 15.55 USD | ₹18.25 0.22 USD | ₹18.71 0.23 USD | ₹621.14M 7.51M USD | 152.08 | ₹0.12 0.001 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹41.35 0.5 USD |
-0.17
|
₹619.78M 7.5M USD | ₹1.37K 16.61 USD | ₹41.00 0.5 USD | ₹42.23 0.51 USD | ₹619.78M 7.5M USD | 14.20 | ₹2.91 0.04 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹22.98 0.28 USD |
+6.88
|
₹617.33M 7.47M USD | ₹4.00K 48.39 USD | ₹22.98 0.28 USD | ₹22.98 0.28 USD | ₹617.33M 7.47M USD | 19.98 | ₹1.15 0.01 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹11.30 0.14 USD |
+0.89
|
₹617.30M 7.47M USD | ₹8.97K 108.5 USD | ₹11.00 0.13 USD | ₹11.72 0.14 USD | ₹617.30M 7.47M USD | 14.30 | ₹0.79 0.009 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹42.70 0.52 USD |
-0.7
|
₹617.02M 7.46M USD | ₹1.70K 20.51 USD | ₹42.59 0.52 USD | ₹43.00 0.52 USD | ₹617.02M 7.46M USD | 31.62 | ₹1.35 0.02 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹9.24 0.11 USD |
+3.7
|
₹616.89M 7.46M USD | ₹103.86K 1.26K USD | ₹8.53 0.1 USD | ₹9.35 0.11 USD | ₹616.89M 7.46M USD | 7.63 | ₹1.21 0.01 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹49.61 0.6 USD |
-0.8
|
₹616.88M 7.46M USD | ₹4.19K 50.73 USD | ₹49.10 0.59 USD | ₹50.74 0.61 USD | ₹616.88M 7.46M USD | 0 | -₹4.54 -0.05 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.80 0.09 USD |
+0.78
|
₹614.55M 7.44M USD | ₹3.19K 38.63 USD | ₹7.36 0.09 USD | ₹7.89 0.1 USD | ₹614.55M 7.44M USD | 0 | -₹0.12 -0.001 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹14.15 0.17 USD |
-3.02
|
₹611.00M 7.39M USD | ₹39.26K 474.97 USD | ₹14.05 0.17 USD | ₹14.47 0.18 USD | ₹611.00M 7.39M USD | 0 | -₹3.11 -0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹11.14 0.13 USD |
-0.71
|
₹608.56M 7.36M USD | ₹39.43K 477.06 USD | ₹10.82 0.13 USD | ₹11.70 0.14 USD | ₹608.56M 7.36M USD | 14.10 | ₹0.79 0.009 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹601.20 7.27 USD |
-0.5
|
₹604.21M 7.31M USD | ₹592.00 7.16 USD | ₹592.15 7.16 USD | ₹601.20 7.27 USD | ₹604.21M 7.31M USD | 10.11 | ₹59.43 0.72 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹103.49 1.25 USD |
+3.49
|
₹601.53M 7.28M USD | ₹1.41K 17.02 USD | ₹98.00 1.19 USD | ₹103.80 1.26 USD | ₹601.53M 7.28M USD | 9.33 | ₹11.09 0.13 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹88.00 1.06 USD |
-1.12
|
₹600.77M 7.27M USD | ₹213.00 2.58 USD | ₹88.00 1.06 USD | ₹89.00 1.08 USD | ₹600.77M 7.27M USD | 3.40 | ₹25.84 0.31 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹62.20 0.75 USD |
-2.96
|
₹600.41M 7.26M USD | ₹2.41K 29.16 USD | ₹61.31 0.74 USD | ₹65.70 0.79 USD | ₹600.41M 7.26M USD | 7.66 | ₹8.12 0.1 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹27.00 0.33 USD |
-8.32
|
₹599.40M 7.25M USD | ₹5.30K 64.1 USD | ₹26.75 0.32 USD | ₹29.00 0.35 USD | ₹599.40M 7.25M USD | 0 | -₹15.96 -0.1 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹97.00 1.17 USD |
-3.24
|
₹598.17M 7.24M USD | ₹112.00 1.36 USD | ₹97.00 1.17 USD | ₹100.25 1.21 USD | ₹598.17M 7.24M USD | 14.52 | ₹6.68 0.08 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹48.00 0.58 USD |
+3.11
|
₹597.60M 7.23M USD | ₹12.38K 149.72 USD | ₹46.50 0.56 USD | ₹48.00 0.58 USD | ₹597.60M 7.23M USD | 0 | -₹16.19 -0.1 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹54.95 0.66 USD |
-0.45
|
₹596.27M 7.21M USD | ₹898.00 10.86 USD | ₹53.50 0.65 USD | ₹56.90 0.69 USD | ₹596.27M 7.21M USD | 87.22 | ₹0.63 0.007 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹56.00 0.68 USD |
-4.76
|
₹592.82M 7.17M USD | ₹820.00 9.92 USD | ₹56.00 0.68 USD | ₹60.00 0.73 USD | ₹592.82M 7.17M USD | 0 | ₹0.00 0 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹52.50 0.64 USD |
+3.63
|
₹590.63M 7.15M USD | ₹571.00 6.91 USD | ₹51.00 0.62 USD | ₹52.85 0.64 USD | ₹590.63M 7.15M USD | 7.90 | ₹6.64 0.08 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹54.73 0.66 USD |
+4.89
|
₹590.59M 7.15M USD | ₹790.00 9.56 USD | ₹53.20 0.64 USD | ₹56.00 0.68 USD | ₹590.59M 7.15M USD | 237.95 | ₹0.23 0.002 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹5.88 0.07 USD |
-1.01
|
₹589.51M 7.13M USD | ₹108.38K 1.31K USD | ₹5.72 0.07 USD | ₹5.99 0.07 USD | ₹589.51M 7.13M USD | 5.82 | ₹1.01 0.01 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹100.10 1.21 USD |
-0.89
|
₹587.52M 7.11M USD | ₹180.00 2.18 USD | ₹100.10 1.21 USD | ₹105.00 1.27 USD | ₹587.52M 7.11M USD | 19.36 | ₹5.17 0.06 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹93.04 1.13 USD |
-1.26
|
₹586.17M 7.09M USD | ₹2.68K 32.45 USD | ₹91.30 1.1 USD | ₹96.45 1.17 USD | ₹586.17M 7.09M USD | 15.79 | ₹5.89 0.07 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹54.01 0.65 USD |
+0.95
|
₹586.07M 7.09M USD | ₹330.00 3.99 USD | ₹53.71 0.65 USD | ₹58.45 0.71 USD | ₹586.07M 7.09M USD | 85.73 | ₹0.63 0.007 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹27.40 0.33 USD |
-4.2
|
₹585.20M 7.08M USD | ₹46.02K 556.7 USD | ₹27.17 0.33 USD | ₹29.33 0.35 USD | ₹585.20M 7.08M USD | 685.00 | ₹0.04 0.0004 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹97.61 1.18 USD |
0
|
₹584.97M 7.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹584.97M 7.08M USD | 0 | ₹0.00 0 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹74.95 0.91 USD |
-0.05
|
₹584.65M 7.07M USD | ₹934.00 11.3 USD | ₹72.72 0.88 USD | ₹74.99 0.91 USD | ₹584.65M 7.07M USD | 8.53 | ₹8.78 0.11 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹98.33 1.19 USD |
+1.98
|
₹584.08M 7.07M USD | ₹1.77K 21.41 USD | ₹97.55 1.18 USD | ₹99.48 1.2 USD | ₹584.08M 7.07M USD | 0 | -₹1.19 -0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹98.20 1.19 USD |
+1.34
|
₹583.31M 7.06M USD | ₹40.00 0.48 USD | ₹97.45 1.18 USD | ₹98.20 1.19 USD | ₹583.31M 7.06M USD | 0 | -₹1.18 -0.01 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹18.86 0.23 USD |
-4.99
|
₹580.02M 7.02M USD | ₹4.74K 57.38 USD | ₹18.86 0.23 USD | ₹19.84 0.24 USD | ₹580.02M 7.02M USD | 13.09 | ₹1.44 0.02 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹3.44 0.04 USD |
+4.88
|
₹579.96M 7.02M USD | ₹47.27K 571.86 USD | ₹3.44 0.04 USD | ₹3.44 0.04 USD | ₹579.96M 7.02M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹78.00 0.94 USD |
-2.5
|
₹575.94M 6.97M USD | ₹372.00 4.5 USD | ₹76.01 0.92 USD | ₹78.01 0.94 USD | ₹575.94M 6.97M USD | 8.11 | ₹9.61 0.12 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹34.99 0.42 USD |
-0.03
|
₹575.30M 6.96M USD | ₹64.00 0.77 USD | ₹34.99 0.42 USD | ₹37.00 0.45 USD | ₹575.30M 6.96M USD | 0 | -₹0.28 -0.003 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹126.40 1.53 USD |
0
|
₹574.90M 6.96M USD | ₹11.00 0.13 USD | ₹126.40 1.53 USD | ₹126.40 1.53 USD | ₹574.90M 6.96M USD | 0 | -₹1.88 -0.02 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹18.22 0.22 USD |
+19.95
|
₹570.97M 6.91M USD | ₹539.47K 6.53K USD | ₹15.04 0.18 USD | ₹18.22 0.22 USD | ₹570.97M 6.91M USD | 9.95 | ₹1.83 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
