Page de résultat 37 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹142.10 1.72 USD |
0
|
₹692.22M 8.37M USD | ₹1.00 0.01 USD | ₹142.10 1.72 USD | ₹142.10 1.72 USD | ₹692.22M 8.37M USD | 89.37 | ₹1.59 0.02 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹49.77 0.6 USD |
-2.68
|
₹691.91M 8.37M USD | ₹415.00 5.02 USD | ₹47.30 0.57 USD | ₹51.97 0.63 USD | ₹691.91M 8.37M USD | 3.42 | ₹14.54 0.18 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.54 0.18 USD |
-0.21
|
₹690.65M 8.36M USD | ₹17.51K 211.87 USD | ₹14.52 0.18 USD | ₹14.99 0.18 USD | ₹690.65M 8.36M USD | 0 | -₹0.78 -0.009 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.13 0.1 USD |
+0.37
|
₹689.37M 8.34M USD | ₹10.70K 129.43 USD | ₹8.00 0.1 USD | ₹8.20 0.1 USD | ₹689.37M 8.34M USD | 73.90 | ₹0.11 0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.45 0.02 USD |
-1.36
|
₹687.31M 8.32M USD | ₹78.37K 948.13 USD | ₹1.45 0.02 USD | ₹1.48 0.02 USD | ₹687.31M 8.32M USD | 0 | -₹0.02 -0.0002 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹256.70 3.11 USD |
-0.43
|
₹686.67M 8.31M USD | ₹2.71K 32.83 USD | ₹244.95 2.96 USD | ₹265.00 3.21 USD | ₹686.67M 8.31M USD | 0 | -₹2.06 -0.02 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹22.28 0.27 USD |
-0.18
|
₹686.57M 8.31M USD | ₹8.61K 104.22 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹686.57M 8.31M USD | 0 | -₹0.11 -0.001 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹43.05 0.52 USD |
+0.26
|
₹686.31M 8.3M USD | ₹14.75K 178.5 USD | ₹41.76 0.51 USD | ₹44.90 0.54 USD | ₹686.31M 8.3M USD | 18.55 | ₹2.32 0.03 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.43 0.17 USD |
-0.14
|
₹685.43M 8.29M USD | ₹724.00 8.76 USD | ₹14.41 0.17 USD | ₹14.89 0.18 USD | ₹685.43M 8.29M USD | 0 | -₹0.78 -0.009 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.04 0.47 USD |
+2.31
|
₹684.69M 8.28M USD | ₹214.31K 2.59K USD | ₹38.16 0.46 USD | ₹40.49 0.49 USD | ₹684.69M 8.28M USD | 40.66 | ₹0.96 0.01 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹59.73 0.72 USD |
+0.83
|
₹684.68M 8.28M USD | ₹671.00 8.12 USD | ₹57.50 0.7 USD | ₹59.98 0.73 USD | ₹684.68M 8.28M USD | 37.80 | ₹1.58 0.02 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹180.75 2.19 USD |
-0.14
|
₹684.59M 8.28M USD | ₹1.85K 22.37 USD | ₹178.30 2.16 USD | ₹184.00 2.23 USD | ₹684.59M 8.28M USD | 11.97 | ₹15.10 0.18 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹91.15 1.1 USD |
+0.62
|
₹683.63M 8.27M USD | ₹6.61K 79.97 USD | ₹89.35 1.08 USD | ₹91.15 1.1 USD | ₹683.63M 8.27M USD | 0 | -₹1.78 -0.02 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹61.67 0.75 USD |
-0.18
|
₹683.38M 8.27M USD | ₹903.00 10.92 USD | ₹59.08 0.71 USD | ₹62.78 0.76 USD | ₹683.38M 8.27M USD | 16.84 | ₹3.66 0.04 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹87.90 1.06 USD |
+2.78
|
₹681.04M 8.24M USD | ₹553.00 6.69 USD | ₹85.50 1.03 USD | ₹87.99 1.06 USD | ₹681.04M 8.24M USD | 8.11 | ₹10.83 0.13 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹63.21 0.76 USD |
+5
|
₹679.51M 8.22M USD | ₹66.92K 809.64 USD | ₹60.20 0.73 USD | ₹63.21 0.76 USD | ₹679.51M 8.22M USD | 40.78 | ₹1.55 0.02 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹91.81 1.11 USD |
+20
|
₹677.91M 8.2M USD | ₹42.14K 509.81 USD | ₹75.15 0.91 USD | ₹91.81 1.11 USD | ₹677.91M 8.2M USD | 9.55 | ₹9.61 0.12 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹45.81 0.55 USD |
+3.88
|
₹677.55M 8.2M USD | ₹7.35K 88.95 USD | ₹43.50 0.53 USD | ₹46.98 0.57 USD | ₹677.55M 8.2M USD | 13.92 | ₹3.29 0.04 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.66 0.26 USD |
+0.05
|
₹676.86M 8.19M USD | ₹19.00K 229.84 USD | ₹21.06 0.25 USD | ₹22.50 0.27 USD | ₹676.86M 8.19M USD | 21.23 | ₹1.02 0.01 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹96.13 1.16 USD |
+2.59
|
₹676.59M 8.19M USD | ₹100.13K 1.21K USD | ₹93.25 1.13 USD | ₹98.30 1.19 USD | ₹676.59M 8.19M USD | 0 | -₹3.24 -0.03 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹62.80 0.76 USD |
+1.29
|
₹675.99M 8.18M USD | ₹4.00 0.05 USD | ₹62.80 0.76 USD | ₹63.00 0.76 USD | ₹675.99M 8.18M USD | 18.15 | ₹3.46 0.04 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹28.87 0.35 USD |
+2.92
|
₹672.67M 8.14M USD | ₹1.10K 13.25 USD | ₹27.70 0.34 USD | ₹29.15 0.35 USD | ₹672.67M 8.14M USD | 11.73 | ₹2.46 0.03 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.49 0.26 USD |
+9.59
|
₹671.55M 8.12M USD | ₹3.82K 46.25 USD | ₹20.16 0.24 USD | ₹23.00 0.28 USD | ₹671.55M 8.12M USD | 21.06 | ₹1.02 0.01 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹21.78 0.26 USD |
-4.39
|
₹671.16M 8.12M USD | ₹724.00 8.76 USD | ₹21.20 0.26 USD | ₹22.78 0.28 USD | ₹671.16M 8.12M USD | 0 | -₹0.11 -0.001 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹54.65 0.66 USD |
0
|
₹669.47M 8.1M USD | ₹41.00 0.5 USD | ₹54.65 0.66 USD | ₹54.90 0.66 USD | ₹669.47M 8.1M USD | 26.78 | ₹2.04 0.02 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹56.35 0.68 USD |
+3.81
|
₹668.71M 8.09M USD | ₹740.00 8.95 USD | ₹54.61 0.66 USD | ₹57.50 0.7 USD | ₹668.71M 8.09M USD | 9.20 | ₹6.12 0.07 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹34.81 0.42 USD |
-2.05
|
₹668.57M 8.09M USD | ₹62.99K 762.09 USD | ₹34.30 0.41 USD | ₹36.23 0.44 USD | ₹668.57M 8.09M USD | 34.81 | ₹1.00 0.01 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.23 0.15 USD |
+8.33
|
₹668.11M 8.08M USD | ₹43.80K 529.86 USD | ₹10.95 0.13 USD | ₹12.49 0.15 USD | ₹668.11M 8.08M USD | 15.48 | ₹0.79 0.009 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹6.47 0.08 USD |
+0.31
|
₹667.74M 8.08M USD | ₹21.72K 262.76 USD | ₹6.16 0.07 USD | ₹6.75 0.08 USD | ₹667.74M 8.08M USD | 24.88 | ₹0.26 0.003 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹166.85 2.02 USD |
-4.14
|
₹667.40M 8.07M USD | ₹4.79K 57.96 USD | ₹165.30 2 USD | ₹177.95 2.15 USD | ₹667.40M 8.07M USD | 8.73 | ₹19.10 0.23 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.17 0.15 USD |
+8.18
|
₹664.83M 8.04M USD | ₹257.57K 3.12K USD | ₹11.13 0.13 USD | ₹12.48 0.15 USD | ₹664.83M 8.04M USD | 15.40 | ₹0.79 0.009 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.47 0.42 USD |
-1.85
|
₹662.04M 8.01M USD | ₹1.12K 13.6 USD | ₹34.40 0.42 USD | ₹36.74 0.44 USD | ₹662.04M 8.01M USD | 34.46 | ₹1.00 0.01 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹19.50 0.24 USD |
+3.07
|
₹660.57M 7.99M USD | ₹3.79K 45.88 USD | ₹18.74 0.23 USD | ₹19.50 0.24 USD | ₹660.57M 7.99M USD | 0 | -₹13.44 -0.1 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.32 0.02 USD |
0
|
₹660.00M 7.98M USD | ₹475.00 5.75 USD | ₹1.32 0.02 USD | ₹1.32 0.02 USD | ₹660.00M 7.98M USD | 3.14 | ₹0.42 0.005 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹47.64 0.58 USD |
-1.67
|
₹659.17M 7.97M USD | ₹745.00 9.01 USD | ₹47.50 0.57 USD | ₹48.95 0.59 USD | ₹659.17M 7.97M USD | 4.66 | ₹10.21 0.12 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.37 0.05 USD |
-4.79
|
₹657.95M 7.96M USD | ₹100.80K 1.22K USD | ₹4.37 0.05 USD | ₹4.67 0.06 USD | ₹657.95M 7.96M USD | 16.80 | ₹0.26 0.003 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹60.00 0.73 USD |
0
|
₹657.84M 7.96M USD | ₹4.00K 48.39 USD | ₹62.00 0.75 USD | ₹66.00 0.8 USD | ₹657.84M 7.96M USD | 17.64 | ₹3.40 0.04 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹96.40 1.17 USD |
+1.15
|
₹656.37M 7.94M USD | ₹2.33K 28.16 USD | ₹93.10 1.13 USD | ₹103.45 1.25 USD | ₹656.37M 7.94M USD | 6.74 | ₹14.29 0.17 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹125.75 1.52 USD |
+0.64
|
₹655.22M 7.93M USD | ₹125.60K 1.52K USD | ₹115.10 1.39 USD | ₹125.95 1.52 USD | ₹655.22M 7.93M USD | 34.64 | ₹3.63 0.04 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹39.99 0.48 USD |
+2.04
|
₹655.17M 7.93M USD | ₹4.17K 50.49 USD | ₹39.42 0.48 USD | ₹42.25 0.51 USD | ₹655.17M 7.93M USD | 111.08 | ₹0.36 0.004 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.95 0.08 USD |
+2.06
|
₹653.81M 7.91M USD | ₹47.55K 575.32 USD | ₹6.67 0.08 USD | ₹7.18 0.09 USD | ₹653.81M 7.91M USD | 99.28 | ₹0.07 0.0008 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.72 0.05 USD |
+0.81
|
₹651.00M 7.88M USD | ₹65.23K 789.14 USD | ₹3.66 0.04 USD | ₹3.82 0.05 USD | ₹651.00M 7.88M USD | 93.00 | ₹0.04 0.0004 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.71 0.04 USD |
-0.27
|
₹649.25M 7.85M USD | ₹28.70K 347.26 USD | ₹3.56 0.04 USD | ₹3.84 0.05 USD | ₹649.25M 7.85M USD | 92.75 | ₹0.04 0.0004 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹59.40 0.72 USD |
+0.42
|
₹649.03M 7.85M USD | ₹2.75K 33.25 USD | ₹58.10 0.7 USD | ₹59.50 0.72 USD | ₹649.03M 7.85M USD | 0 | -₹27.16 -0.3 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹8.28 0.1 USD |
-4.94
|
₹646.67M 7.82M USD | ₹33.24K 402.17 USD | ₹8.28 0.1 USD | ₹8.28 0.1 USD | ₹646.67M 7.82M USD | 8.19 | ₹1.01 0.01 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹16.80 0.2 USD |
+1.51
|
₹645.90M 7.81M USD | ₹13.56K 164.05 USD | ₹16.60 0.2 USD | ₹17.19 0.21 USD | ₹645.90M 7.81M USD | 0.73 | ₹22.78 0.28 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹107.00 1.29 USD |
0
|
₹642.00M 7.77M USD | ₹100.00 1.21 USD | ₹107.00 1.29 USD | ₹107.00 1.29 USD | ₹642.00M 7.77M USD | 25.35 | ₹4.22 0.05 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹48.20 0.58 USD |
-5.36
|
₹639.46M 7.74M USD | ₹8.00K 96.79 USD | ₹48.00 0.58 USD | ₹49.00 0.59 USD | ₹639.46M 7.74M USD | 98.36 | ₹0.49 0.005 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.14 0.09 USD |
+2.15
|
₹639.02M 7.73M USD | ₹2.93K 35.4 USD | ₹6.71 0.08 USD | ₹7.18 0.09 USD | ₹639.02M 7.73M USD | 4.20 | ₹1.70 0.02 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹50.90 0.62 USD |
+6.24
|
₹637.73M 7.72M USD | ₹70.00 0.85 USD | ₹42.00 0.51 USD | ₹51.00 0.62 USD | ₹637.73M 7.72M USD | 31.03 | ₹1.64 0.02 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.40 0.07 USD |
-1.64
|
₹637.04M 7.71M USD | ₹38.44K 465 USD | ₹5.17 0.06 USD | ₹5.50 0.07 USD | ₹637.04M 7.71M USD | 1.25 | ₹4.30 0.05 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.09 0.09 USD |
-0.42
|
₹635.11M 7.68M USD | ₹6.19K 74.94 USD | ₹6.95 0.08 USD | ₹7.22 0.09 USD | ₹635.11M 7.68M USD | 4.37 | ₹1.62 0.02 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹59.99 0.73 USD |
+5.25
|
₹635.05M 7.68M USD | ₹2.61K 31.63 USD | ₹57.00 0.69 USD | ₹62.70 0.76 USD | ₹635.05M 7.68M USD | 0 | ₹0.00 0 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹20.22 0.24 USD |
+7.27
|
₹633.64M 7.67M USD | ₹292.62K 3.54K USD | ₹18.10 0.22 USD | ₹21.38 0.26 USD | ₹633.64M 7.67M USD | 11.04 | ₹1.83 0.02 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹107.90 1.31 USD |
0
|
₹633.31M 7.66M USD | ₹6.00 0.07 USD | ₹100.60 1.22 USD | ₹107.95 1.31 USD | ₹633.31M 7.66M USD | 20.87 | ₹5.17 0.06 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹50.92 0.62 USD |
-2.06
|
₹633.16M 7.66M USD | ₹6.70K 81.1 USD | ₹50.14 0.61 USD | ₹52.50 0.64 USD | ₹633.16M 7.66M USD | 0 | -₹4.54 -0.05 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,575.10 19.06 USD |
-0.89
|
₹630.04M 7.62M USD | ₹84.00 1.02 USD | ₹1,560.00 18.87 USD | ₹1,608.25 19.46 USD | ₹630.04M 7.62M USD | 28.81 | ₹54.67 0.66 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.20 0.04 USD |
+2.56
|
₹625.75M 7.57M USD | ₹433.18K 5.24K USD | ₹2.91 0.04 USD | ₹3.34 0.04 USD | ₹625.75M 7.57M USD | 5.24 | ₹0.61 0.007 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹101.35 1.23 USD |
+1.65
|
₹624.99M 7.56M USD | ₹122.00 1.48 USD | ₹100.50 1.22 USD | ₹101.35 1.23 USD | ₹624.99M 7.56M USD | 15.17 | ₹6.68 0.08 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.42 0.5 USD |
-2.17
|
₹621.30M 7.52M USD | ₹2.16K 26.08 USD | ₹41.41 0.5 USD | ₹42.75 0.52 USD | ₹621.30M 7.52M USD | 0 | -₹1.20 -0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.88 0.1 USD |
+1.29
|
₹620.85M 7.51M USD | ₹4.02K 48.68 USD | ₹7.50 0.09 USD | ₹8.10 0.1 USD | ₹620.85M 7.51M USD | 0 | -₹0.12 -0.001 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹42.80 0.52 USD |
+0.23
|
₹618.46M 7.48M USD | ₹1.41K 17.05 USD | ₹42.80 0.52 USD | ₹43.00 0.52 USD | ₹618.46M 7.48M USD | 31.70 | ₹1.35 0.02 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹615.20 7.44 USD |
+0.33
|
₹618.28M 7.48M USD | ₹311.00 3.76 USD | ₹600.95 7.27 USD | ₹615.20 7.44 USD | ₹618.28M 7.48M USD | 10.35 | ₹59.42 0.72 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹27.84 0.34 USD |
-0.54
|
₹618.05M 7.48M USD | ₹1.50K 18.11 USD | ₹27.16 0.33 USD | ₹29.95 0.36 USD | ₹618.05M 7.48M USD | 0 | -₹15.96 -0.1 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹3.66 0.04 USD |
+3.68
|
₹617.05M 7.47M USD | ₹373.52K 4.52K USD | ₹3.40 0.04 USD | ₹3.70 0.04 USD | ₹617.05M 7.47M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹41.14 0.5 USD |
+1.06
|
₹616.63M 7.46M USD | ₹3.42K 41.34 USD | ₹40.29 0.49 USD | ₹41.68 0.5 USD | ₹616.63M 7.46M USD | 14.13 | ₹2.91 0.04 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.87 0.02 USD |
-4.1
|
₹615.16M 7.44M USD | ₹17.57K 212.52 USD | ₹1.86 0.02 USD | ₹2.00 0.02 USD | ₹615.16M 7.44M USD | 0 | -₹13.10 -0.1 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.07 0.22 USD |
+0.33
|
₹615.02M 7.44M USD | ₹4.20K 50.8 USD | ₹17.99 0.22 USD | ₹18.41 0.22 USD | ₹615.02M 7.44M USD | 150.58 | ₹0.12 0.001 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹90.00 1.09 USD |
+3.45
|
₹614.43M 7.43M USD | ₹580.00 7.02 USD | ₹82.65 1 USD | ₹90.00 1.09 USD | ₹614.43M 7.43M USD | 3.48 | ₹25.84 0.31 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹63.50 0.77 USD |
+0.41
|
₹612.96M 7.42M USD | ₹2.05K 24.74 USD | ₹61.57 0.74 USD | ₹65.99 0.8 USD | ₹612.96M 7.42M USD | 7.82 | ₹8.12 0.1 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹72.32 0.87 USD |
-7.14
|
₹612.40M 7.41M USD | ₹2.30K 27.78 USD | ₹72.00 0.87 USD | ₹77.85 0.94 USD | ₹612.40M 7.41M USD | 23.17 | ₹3.12 0.04 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹28.21 0.34 USD |
-1.98
|
₹612.33M 7.41M USD | ₹4.26K 51.56 USD | ₹28.21 0.34 USD | ₹28.21 0.34 USD | ₹612.33M 7.41M USD | 0 | -₹0.26 -0.003 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.86 0.02 USD |
-4.62
|
₹611.87M 7.4M USD | ₹108.34K 1.31K USD | ₹1.86 0.02 USD | ₹2.00 0.02 USD | ₹611.87M 7.4M USD | 0 | -₹13.10 -0.1 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹13.90 0.17 USD |
+4.98
|
₹611.14M 7.39M USD | ₹241.00 2.92 USD | ₹12.58 0.15 USD | ₹13.90 0.17 USD | ₹611.14M 7.39M USD | 5.34 | ₹2.60 0.03 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹18.19 0.22 USD |
+6.5
|
₹607.74M 7.35M USD | ₹253.00 3.06 USD | ₹17.00 0.21 USD | ₹19.85 0.24 USD | ₹607.74M 7.35M USD | 13.08 | ₹1.39 0.02 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹57.99 0.7 USD |
+1.03
|
₹607.39M 7.35M USD | ₹1.10K 13.25 USD | ₹57.70 0.7 USD | ₹65.95 0.8 USD | ₹607.39M 7.35M USD | 32.76 | ₹1.77 0.02 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹13.97 0.17 USD |
+0.72
|
₹603.22M 7.3M USD | ₹18.49K 223.7 USD | ₹13.76 0.17 USD | ₹14.30 0.17 USD | ₹603.22M 7.3M USD | 0 | -₹2.83 -0.03 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹75.07 0.91 USD |
+1.4
|
₹602.06M 7.28M USD | ₹4.77K 57.67 USD | ₹74.00 0.9 USD | ₹77.30 0.94 USD | ₹602.06M 7.28M USD | 23.83 | ₹3.15 0.04 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹93.88 1.14 USD |
+8.16
|
₹600.10M 7.26M USD | ₹796.00 9.63 USD | ₹90.05 1.09 USD | ₹95.80 1.16 USD | ₹600.10M 7.26M USD | 0 | -₹4.89 -0.05 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹56.35 0.68 USD |
-3.34
|
₹597.45M 7.23M USD | ₹326.00 3.94 USD | ₹55.75 0.67 USD | ₹61.21 0.74 USD | ₹597.45M 7.23M USD | 10.53 | ₹5.35 0.06 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹55.00 0.67 USD |
+0.18
|
₹596.81M 7.22M USD | ₹1.29K 15.58 USD | ₹53.52 0.65 USD | ₹56.78 0.69 USD | ₹596.81M 7.22M USD | 87.30 | ₹0.63 0.007 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.81 0.13 USD |
+4.95
|
₹596.27M 7.21M USD | ₹63.59K 769.28 USD | ₹10.37 0.13 USD | ₹10.81 0.13 USD | ₹596.27M 7.21M USD | 1.31 | ₹8.24 0.1 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹29.80 0.36 USD |
+4.93
|
₹595.25M 7.2M USD | ₹20.00 0.24 USD | ₹29.80 0.36 USD | ₹29.82 0.36 USD | ₹595.25M 7.2M USD | 198.66 | ₹0.15 0.001 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹54.96 0.66 USD |
+3.17
|
₹593.07M 7.18M USD | ₹1.69K 20.39 USD | ₹54.35 0.66 USD | ₹60.80 0.74 USD | ₹593.07M 7.18M USD | 238.95 | ₹0.23 0.002 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹93.92 1.14 USD |
-0.89
|
₹591.71M 7.16M USD | ₹1.06K 12.85 USD | ₹92.00 1.11 USD | ₹94.70 1.15 USD | ₹591.71M 7.16M USD | 15.94 | ₹5.89 0.07 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹54.50 0.66 USD |
-3.52
|
₹591.39M 7.15M USD | ₹1.53K 18.46 USD | ₹53.60 0.65 USD | ₹59.18 0.72 USD | ₹591.39M 7.15M USD | 86.50 | ₹0.63 0.007 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.73 0.05 USD |
+1.91
|
₹587.12M 7.1M USD | ₹23.33K 282.22 USD | ₹3.66 0.04 USD | ₹3.73 0.05 USD | ₹587.12M 7.1M USD | 0 | -₹10.10 -0.1 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹45.94 0.56 USD |
+3.28
|
₹586.21M 7.09M USD | ₹2.36K 28.6 USD | ₹44.21 0.53 USD | ₹46.00 0.56 USD | ₹586.21M 7.09M USD | 37.04 | ₹1.24 0.02 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹97.61 1.18 USD |
0
|
₹584.97M 7.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹584.97M 7.08M USD | 0 | ₹0.00 0 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹28.96 0.35 USD |
+4.17
|
₹583.42M 7.06M USD | ₹5.28K 63.87 USD | ₹28.00 0.34 USD | ₹29.19 0.35 USD | ₹583.42M 7.06M USD | 8.59 | ₹3.37 0.04 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.68 0.11 USD |
-1.7
|
₹579.50M 7.01M USD | ₹32.40K 391.94 USD | ₹8.39 0.1 USD | ₹9.09 0.11 USD | ₹579.50M 7.01M USD | 7.17 | ₹1.21 0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹97.38 1.18 USD |
-1.35
|
₹578.44M 7M USD | ₹1.87K 22.58 USD | ₹96.10 1.16 USD | ₹100.39 1.21 USD | ₹578.44M 7M USD | 0 | -₹1.18 -0.01 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹18.76 0.23 USD |
-4.82
|
₹576.94M 6.98M USD | ₹15.50K 187.55 USD | ₹18.73 0.23 USD | ₹20.55 0.25 USD | ₹576.94M 6.98M USD | 13.02 | ₹1.44 0.02 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹5.73 0.07 USD |
-2.05
|
₹574.47M 6.95M USD | ₹2.06K 24.86 USD | ₹5.72 0.07 USD | ₹5.85 0.07 USD | ₹574.47M 6.95M USD | 5.67 | ₹1.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
