Page de résultat 37 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $63.59 0.77 USD |
-7.06
|
$1.14B 13.84M USD | $32.98K 398.98 USD | $62.5 0.76 USD | $66.5 0.8 USD | $1.14B 13.84M USD | 19.62 | $3.24 0.04 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $79.83 0.97 USD |
-7.5
|
$1.14B 13.83M USD | $7.43K 89.83 USD | $79.01 0.96 USD | $84.38 1.02 USD | $1.14B 13.83M USD | 27.06 | $2.95 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $79.54 0.96 USD |
-7.87
|
$1.14B 13.78M USD | $91.38K 1.11K USD | $78.42 0.95 USD | $83.69 1.01 USD | $1.14B 13.78M USD | 26.96 | $2.95 0.04 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $150.95 1.83 USD |
-4.46
|
$1.14B 13.78M USD | $512 6.19 USD | $150.7 1.82 USD | $154.45 1.87 USD | $1.14B 13.78M USD | 42.88 | $3.52 0.04 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $185.9 2.25 USD |
-5.92
|
$1.14B 13.75M USD | $380 4.6 USD | $185 2.24 USD | $236.95 2.87 USD | $1.14B 13.75M USD | 0 | $0 0 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $62.46 0.76 USD |
+0.16
|
$1.13B 13.73M USD | $2.14K 25.85 USD | $62.46 0.76 USD | $66.8 0.81 USD | $1.13B 13.73M USD | 32.03 | $1.95 0.02 USD | |
| Deep Polymers Ltd DEEP.BO | $43.7 0.53 USD |
-6.64
|
$1.13B 13.69M USD | $29.87K 361.33 USD | $39.55 0.48 USD | $44.99 0.54 USD | $1.13B 13.69M USD | 17.83 | $2.45 0.03 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $106 1.28 USD |
+1.87
|
$1.13B 13.69M USD | $782 9.46 USD | $88.75 1.07 USD | $107 1.29 USD | $1.13B 13.69M USD | 15.40 | $6.88 0.08 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $179.15 2.17 USD |
-4.71
|
$1.13B 13.65M USD | $3.44K 41.64 USD | $178.6 2.16 USD | $186.9 2.26 USD | $1.13B 13.65M USD | 0 | -$3.65 -0.04 USD | |
| Total Transport Systems Limited TOTAL.NS | $69.66 0.84 USD |
-6.71
|
$1.12B 13.59M USD | $17.21K 208.15 USD | $67.6 0.82 USD | $74 0.9 USD | $1.12B 13.59M USD | 44.94 | $1.55 0.02 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $59.98 0.73 USD |
-4.34
|
$1.12B 13.56M USD | $1.2K 14.48 USD | $57.6 0.7 USD | $71 0.86 USD | $1.12B 13.56M USD | 34.27 | $1.75 0.02 USD | |
| Moksh Ornaments Limited MOKSH.NS | $13.37 0.16 USD |
-7.41
|
$1.12B 13.55M USD | $303.68K 3.67K USD | $12.51 0.15 USD | $13.69 0.17 USD | $1.12B 13.55M USD | 10.69 | $1.25 0.02 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $26.15 0.32 USD |
-2.79
|
$1.12B 13.51M USD | $109.01K 1.32K USD | $25.56 0.31 USD | $27.28 0.33 USD | $1.12B 13.51M USD | 9.72 | $2.69 0.03 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.26 0.04 USD |
-3.83
|
$1.12B 13.49M USD | $26.21K 317.05 USD | $3.22 0.04 USD | $3.47 0.04 USD | $1.12B 13.49M USD | 0 | -$21.92 -0.2 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.28 0.04 USD |
-3.24
|
$1.12B 13.49M USD | $9.32K 112.79 USD | $3.23 0.04 USD | $3.4 0.04 USD | $1.12B 13.49M USD | 0 | -$22.05 -0.2 USD | |
| Cosco (India) Limited COSCO.BO | $252 3.05 USD |
-5.25
|
$1.11B 13.39M USD | $641 7.76 USD | $230 2.78 USD | $259.95 3.14 USD | $1.11B 13.39M USD | 35.59 | $7.08 0.09 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $52.48 0.63 USD |
+0.79
|
$1.11B 13.39M USD | $3K 36.23 USD | $51.67 0.63 USD | $53.9 0.65 USD | $1.11B 13.39M USD | 138.10 | $0.38 0.004 USD | |
| G M Polyplast Ltd GMPL.BO | $82 0.99 USD |
-8.88
|
$1.1B 13.35M USD | $2.1K 25.41 USD | $82 0.99 USD | $87 1.05 USD | $1.1B 13.35M USD | 25.78 | $3.18 0.04 USD | |
| TCI Industries Limited TCIIND.BO | $1,230 14.88 USD |
0
|
$1.1B 13.35M USD | $1 0.01 USD | $1,230 14.88 USD | $1,230 14.88 USD | $1.1B 13.35M USD | 0 | -$17.71 -0.2 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $75.46 0.91 USD |
-6.19
|
$1.1B 13.33M USD | $1.48K 17.85 USD | $73.46 0.89 USD | $81 0.98 USD | $1.1B 13.33M USD | 9.06 | $8.32 0.1 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $57.23 0.69 USD |
-2.32
|
$1.1B 13.33M USD | $4.22K 51.01 USD | $56 0.68 USD | $69.95 0.85 USD | $1.1B 13.33M USD | 62.20 | $0.92 0.01 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $243.75 2.95 USD |
+1.48
|
$1.1B 13.29M USD | $13K 157.29 USD | $242.6 2.94 USD | $243.75 2.95 USD | $1.1B 13.29M USD | 0 | -$1.49 -0.01 USD | |
| Shetron Limited SHETR.BO | $121.9 1.47 USD |
-4.91
|
$1.1B 13.28M USD | $2.44K 29.48 USD | $104 1.26 USD | $126.3 1.53 USD | $1.1B 13.28M USD | 27.83 | $4.38 0.05 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $43.92 0.53 USD |
-0.25
|
$1.1B 13.26M USD | $4.72K 57.15 USD | $41.75 0.51 USD | $44.75 0.54 USD | $1.1B 13.26M USD | 82.86 | $0.53 0.006 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $57.89 0.7 USD |
-1.03
|
$1.09B 13.19M USD | $10.68K 129.2 USD | $55 0.67 USD | $58.45 0.71 USD | $1.09B 13.19M USD | 62.92 | $0.92 0.01 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $54.08 0.65 USD |
-2.52
|
$1.09B 13.19M USD | $25.45K 307.87 USD | $50.46 0.61 USD | $54.95 0.66 USD | $1.09B 13.19M USD | 0 | -$5.79 -0.07 USD | |
| Hemant Surgical Industries Limited HSIL.BO | $98.1 1.19 USD |
-5.67
|
$1.09B 13.14M USD | $12K 145.18 USD | $97.5 1.18 USD | $104 1.26 USD | $1.09B 13.14M USD | 8.65 | $11.33 0.14 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $287 3.47 USD |
-1.95
|
$1.08B 13.1M USD | $855 10.34 USD | $270 3.27 USD | $292 3.53 USD | $1.08B 13.1M USD | 2.11 | $135.41 1.64 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $66.19 0.8 USD |
-6.05
|
$1.08B 13.09M USD | $3.23K 39.09 USD | $65.42 0.79 USD | $70.9 0.86 USD | $1.08B 13.09M USD | 0 | -$0.17 -0.002 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $183.8 2.22 USD |
+1.41
|
$1.08B 13.05M USD | $1.72K 20.8 USD | $167 2.02 USD | $184.3 2.23 USD | $1.08B 13.05M USD | 9.20 | $19.96 0.24 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $46.19 0.56 USD |
-12.49
|
$1.08B 13.04M USD | $26.76K 323.72 USD | $43.99 0.53 USD | $50.66 0.61 USD | $1.08B 13.04M USD | 9.20 | $5.02 0.06 USD | |
| Dynavision Limited DYNAVSN.BO | $271.45 3.28 USD |
-2.95
|
$1.07B 12.99M USD | $1.33K 16.04 USD | $250.6 3.03 USD | $279.7 3.38 USD | $1.07B 12.99M USD | 18.79 | $14.44 0.17 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $81.03 0.98 USD |
-2.24
|
$1.07B 12.95M USD | $59.7K 722.27 USD | $78.8 0.95 USD | $87.03 1.05 USD | $1.07B 12.95M USD | 13.11 | $6.18 0.07 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $150 1.81 USD |
-5.36
|
$1.07B 12.94M USD | $1.38K 16.72 USD | $144.05 1.74 USD | $157 1.9 USD | $1.07B 12.94M USD | 10.52 | $14.25 0.17 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| Akar Auto Industries Limited AAIL.BO | $95.98 1.16 USD |
-2.94
|
$1.07B 12.91M USD | $919 11.12 USD | $92.05 1.11 USD | $98 1.19 USD | $1.07B 12.91M USD | 16.77 | $5.72 0.07 USD | |
| Saumya Consultants Limited SAUMYA.BO | $146.3 1.77 USD |
-5
|
$1.06B 12.87M USD | $211 2.55 USD | $146.3 1.77 USD | $146.3 1.77 USD | $1.06B 12.87M USD | 4.73 | $30.91 0.37 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $136.73 1.65 USD |
-4.62
|
$1.06B 12.86M USD | $4.81K 58.17 USD | $134.99 1.63 USD | $140.79 1.7 USD | $1.06B 12.86M USD | 0 | -$5.18 -0.06 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $651 7.88 USD |
-8.12
|
$1.06B 12.84M USD | $1.23K 14.86 USD | $630 7.62 USD | $700 8.47 USD | $1.06B 12.84M USD | 18.69 | $34.83 0.42 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $27.99 0.34 USD |
-3.35
|
$1.06B 12.82M USD | $7.69K 93.08 USD | $27.5 0.33 USD | $30 0.36 USD | $1.06B 12.82M USD | 1.00 | $27.93 0.34 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $6.81 0.08 USD |
-4.08
|
$1.06B 12.81M USD | $17.57K 212.62 USD | $6.24 0.08 USD | $7.2 0.09 USD | $1.06B 12.81M USD | 0 | -$0.02 -0.0002 USD | |
| Landmark Property Development Company Limited LPDC.BO | $7.17 0.09 USD |
-9.13
|
$1.06B 12.8M USD | $8.45K 102.22 USD | $7.17 0.09 USD | $7.61 0.09 USD | $1.06B 12.8M USD | 0 | -$1.16 -0.01 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $53.39 0.65 USD |
-3.02
|
$1.06B 12.79M USD | $933 11.29 USD | $51.73 0.63 USD | $53.9 0.65 USD | $1.06B 12.79M USD | 0 | -$5.79 -0.07 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Calcom Vision Limited CALCOM.BO | $73.17 0.89 USD |
-3.21
|
$1.06B 12.77M USD | $5.1K 61.75 USD | $71.55 0.87 USD | $74.17 0.9 USD | $1.06B 12.77M USD | 126.15 | $0.58 0.007 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Ganga Papers India Limited GANGAPA.BO | $97.69 1.18 USD |
0
|
$1.05B 12.75M USD | $1 0.01 USD | $97.69 1.18 USD | $97.69 1.18 USD | $1.05B 12.75M USD | 68.79 | $1.42 0.02 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $194.97 2.36 USD |
-4.69
|
$1.05B 12.74M USD | $4.08K 49.37 USD | $186.52 2.26 USD | $197 2.38 USD | $1.05B 12.74M USD | 27.30 | $7.14 0.09 USD | |
| Super Tannery Limited SUPTANERY.BO | $9.74 0.12 USD |
-0.1
|
$1.05B 12.74M USD | $25.58K 309.52 USD | $8.4 0.1 USD | $9.85 0.12 USD | $1.05B 12.74M USD | 15.46 | $0.63 0.007 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $135 1.63 USD |
-5.2
|
$1.05B 12.7M USD | $871 10.54 USD | $131.2 1.59 USD | $140 1.69 USD | $1.05B 12.7M USD | 0 | -$5.18 -0.06 USD | |
| Rishiroop Limited RISHIROOP.BO | $108.55 1.31 USD |
-4.99
|
$1.05B 12.67M USD | $4.34K 52.53 USD | $108.55 1.31 USD | $115 1.39 USD | $1.05B 12.67M USD | 5.44 | $19.94 0.24 USD | |
| National Fittings Limited NATFIT.BO | $115.15 1.39 USD |
-3.07
|
$1.05B 12.65M USD | $577 6.98 USD | $113 1.37 USD | $122.8 1.49 USD | $1.05B 12.65M USD | 9.75 | $11.81 0.14 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.22 0.06 USD |
-5.09
|
$1.04B 12.62M USD | $79.61K 963.2 USD | $5.22 0.06 USD | $5.46 0.07 USD | $1.04B 12.62M USD | 40.15 | $0.13 0.001 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.19 0.06 USD |
-4.95
|
$1.04B 12.62M USD | $145.37K 1.76K USD | $5.19 0.06 USD | $5.57 0.07 USD | $1.04B 12.62M USD | 39.92 | $0.13 0.001 USD | |
| Acme Resources Limited ACME.BO | $40.47 0.49 USD |
+3.74
|
$1.04B 12.6M USD | $4.15K 50.24 USD | $37.06 0.45 USD | $40.89 0.49 USD | $1.04B 12.6M USD | 39.29 | $1.03 0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $895.25 10.83 USD |
-2.86
|
$1.04B 12.59M USD | $194 2.35 USD | $855.45 10.35 USD | $902 10.91 USD | $1.04B 12.59M USD | 6.83 | $131.05 1.59 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.24 0.02 USD |
-4.62
|
$1.04B 12.58M USD | $12.39K 149.89 USD | $1.24 0.02 USD | $1.28 0.02 USD | $1.04B 12.58M USD | 0 | -$0.01 -0.0001 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $30.55 0.37 USD |
0
|
$1.04B 12.57M USD | $15 0.18 USD | $30.55 0.37 USD | $30.55 0.37 USD | $1.04B 12.57M USD | 132.82 | $0.23 0.002 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $315.9 3.82 USD |
-5.6
|
$1.03B 12.51M USD | $6.54K 79.1 USD | $302.05 3.65 USD | $320 3.87 USD | $1.03B 12.51M USD | 10.95 | $28.84 0.35 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $214.55 2.6 USD |
-4.77
|
$1.03B 12.5M USD | $6 0.07 USD | $214.55 2.6 USD | $214.55 2.6 USD | $1.03B 12.5M USD | 0 | -$215.8 -2.6 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $41.69 0.5 USD |
-7.4
|
$1.03B 12.49M USD | $39.85K 482.09 USD | $40.25 0.49 USD | $42.85 0.52 USD | $1.03B 12.49M USD | 9.45 | $4.41 0.05 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $66.56 0.81 USD |
-5
|
$1.03B 12.43M USD | $17.91K 216.71 USD | $65.22 0.79 USD | $69.95 0.85 USD | $1.03B 12.43M USD | 0 | -$0.17 -0.002 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $36.79 0.45 USD |
-4.57
|
$1.02B 12.37M USD | $23.17K 280.27 USD | $35.48 0.43 USD | $37.65 0.46 USD | $1.02B 12.37M USD | 1.01 | $36.14 0.44 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $74.78 0.9 USD |
-7.55
|
$1.02B 12.33M USD | $7.23K 87.43 USD | $73.05 0.88 USD | $78.45 0.95 USD | $1.02B 12.33M USD | 8.98 | $8.32 0.1 USD | |
| Vibrant Global Capital Limited VGCL.BO | $42.28 0.51 USD |
-4.88
|
$1.02B 12.32M USD | $5.56K 67.22 USD | $41 0.5 USD | $44.45 0.54 USD | $1.02B 12.32M USD | 11.87 | $3.56 0.04 USD | |
| Gujchem Distillers India Limited GUJCMDS.BO | $285 3.45 USD |
0
|
$1.02B 12.31M USD | $43 0.52 USD | $285 3.45 USD | $285 3.45 USD | $1.02B 12.31M USD | 0 | -$0.57 -0.006 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $25.48 0.31 USD |
-2.64
|
$1B 12.14M USD | $9.71K 117.41 USD | $24.2 0.29 USD | $25.99 0.31 USD | $1B 12.14M USD | 43.93 | $0.58 0.007 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $25.9 0.31 USD |
0
|
$1B 12.14M USD | $585 7.08 USD | $25.37 0.31 USD | $26.48 0.32 USD | $1B 12.14M USD | 44.65 | $0.58 0.007 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $34.15 0.41 USD |
-5.66
|
$1B 12.12M USD | $8.94K 108.11 USD | $33 0.4 USD | $37 0.45 USD | $1B 12.12M USD | 77.61 | $0.44 0.005 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $29.12 0.35 USD |
-5.05
|
$1B 12.11M USD | $7.44K 89.95 USD | $27.6 0.33 USD | $32.99 0.4 USD | $1B 12.11M USD | 0 | -$39.89 -0.4 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $188 2.27 USD |
-1.78
|
$996.94M 12.06M USD | $295 3.57 USD | $187.6 2.27 USD | $188 2.27 USD | $996.94M 12.06M USD | 19.38 | $9.7 0.12 USD | |
| Beardsell Limited BEARDSELL.NS | $25.26 0.31 USD |
-8.28
|
$996.18M 12.05M USD | $65.68K 794.62 USD | $23 0.28 USD | $25.84 0.31 USD | $996.18M 12.05M USD | 11.17 | $2.26 0.03 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $8.28 0.1 USD |
-6.65
|
$995.59M 12.04M USD | $76.21K 921.95 USD | $7.99 0.1 USD | $8.69 0.11 USD | $995.59M 12.04M USD | 18.81 | $0.44 0.005 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $327.95 3.97 USD |
-4.91
|
$993.55M 12.02M USD | $695 8.41 USD | $319.95 3.87 USD | $337.5 4.08 USD | $993.55M 12.02M USD | 12.59 | $26.04 0.32 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $32.74 0.4 USD |
-3.71
|
$991.83M 12M USD | $7.99K 96.71 USD | $29.4 0.36 USD | $33.81 0.41 USD | $991.83M 12M USD | 13.87 | $2.36 0.03 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $10.94 0.13 USD |
-4.95
|
$991.78M 12M USD | $60.36K 730.21 USD | $10.94 0.13 USD | $10.95 0.13 USD | $991.78M 12M USD | 25.44 | $0.43 0.005 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $65 0.79 USD |
-1.68
|
$991.65M 12M USD | $6.06K 73.28 USD | $61.1 0.74 USD | $66.06 0.8 USD | $991.65M 12M USD | 154.76 | $0.42 0.005 USD | |
| Gujarat Containers Limited GUJCONT.BO | $175 2.12 USD |
0
|
$988.75M 11.96M USD | $200 2.42 USD | $175 2.12 USD | $175 2.12 USD | $988.75M 11.96M USD | 11.48 | $15.24 0.18 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $102.05 1.23 USD |
-4.84
|
$988.58M 11.96M USD | $3.53K 42.66 USD | $101.88 1.23 USD | $109.89 1.33 USD | $988.58M 11.96M USD | 4.00 | $25.47 0.31 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $30.09 0.36 USD |
+2
|
$987.64M 11.95M USD | $180 2.18 USD | $28.91 0.35 USD | $30.09 0.36 USD | $987.64M 11.95M USD | 0.27 | $110.55 1.34 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $239.45 2.9 USD |
-7.74
|
$983.05M 11.89M USD | $2.5K 30.29 USD | $227.05 2.75 USD | $255.5 3.09 USD | $983.05M 11.89M USD | 18.32 | $13.07 0.16 USD | |
| Landmark Property Development Company Limited LPDC.NS | $7.21 0.09 USD |
-7.21
|
$982.11M 11.88M USD | $42.9K 518.98 USD | $7.01 0.08 USD | $7.8 0.09 USD | $982.11M 11.88M USD | 0 | -$1.16 -0.01 USD | |
| SPL Industries Limited SPLIL.NS | $31.65 0.38 USD |
-6.36
|
$980.2M 11.86M USD | $24.92K 301.51 USD | $30.4 0.37 USD | $32.42 0.39 USD | $980.2M 11.86M USD | 8.28 | $3.82 0.05 USD | |
| SPL Industries Limited SPLIL.BO | $31.77 0.38 USD |
-6.01
|
$980.2M 11.86M USD | $5.76K 69.66 USD | $30.49 0.37 USD | $32.3 0.39 USD | $980.2M 11.86M USD | 8.31 | $3.82 0.05 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $798 9.65 USD |
-2.18
|
$978.9M 11.84M USD | $45 0.54 USD | $797.55 9.65 USD | $798 9.65 USD | $978.9M 11.84M USD | 24.27 | $32.88 0.4 USD | |
| Le Lavoir Limited LELAVOIR.BO | $301.7 3.65 USD |
+4.99
|
$977.51M 11.83M USD | $2.77K 33.5 USD | $273 3.3 USD | $301.7 3.65 USD | $977.51M 11.83M USD | 68.10 | $4.43 0.05 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $374.3 4.53 USD |
-1.4
|
$976.7M 11.82M USD | $1.59K 19.28 USD | $350 4.23 USD | $381 4.61 USD | $976.7M 11.82M USD | 0 | -$1.72 -0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $48.24 0.58 USD |
-2.01
|
$970.8M 11.75M USD | $939 11.36 USD | $48.24 0.58 USD | $48.24 0.58 USD | $970.8M 11.75M USD | 42.69 | $1.13 0.01 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $142.8 1.73 USD |
-3.68
|
$970.75M 11.74M USD | $4.82K 58.36 USD | $135 1.63 USD | $145 1.75 USD | $970.75M 11.74M USD | 16.89 | $8.45 0.1 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $96.98 1.17 USD |
-1.74
|
$970.58M 11.74M USD | $4.92K 59.48 USD | $79 0.96 USD | $99.89 1.21 USD | $970.58M 11.74M USD | 88.16 | $1.1 0.01 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $26.82 0.32 USD |
-2.97
|
$970.55M 11.74M USD | $33.76K 408.46 USD | $26 0.31 USD | $27.99 0.34 USD | $970.55M 11.74M USD | 14.41 | $1.86 0.02 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $13.12 0.16 USD |
-5.88
|
$970.03M 11.74M USD | $53.07K 642.02 USD | $12.85 0.16 USD | $13.45 0.16 USD | $970.03M 11.74M USD | 11.92 | $1.1 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||