Page de résultat 37 pour Le pays : Inde Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Accuracy Shipping Limited ACCURACY.NS IN ₹4.59 0.06 USD
-1.29
₹691.07M 8.36M USD ₹37.76K 456.82 USD ₹4.50 0.05 USD ₹4.70 0.06 USD ₹691.07M 8.36M USD 17.65 ₹0.26 0.003 USD
in The Indian Link Chain Manufactures Limited INLCM.BO IN ₹257.80 3.12 USD
-4.99
₹689.61M 8.34M USD ₹2.88K 34.86 USD ₹257.80 3.12 USD ₹276.80 3.35 USD ₹689.61M 8.34M USD 0 -₹2.06 -0.02 USD
Pioneer Embroideries Limited Pioneer Embroideries Limited PIONEEREMB.NS IN ₹22.32 0.27 USD
+1.69
₹687.80M 8.32M USD ₹15.50K 187.54 USD ₹22.03 0.27 USD ₹23.35 0.28 USD ₹687.80M 8.32M USD 0 -₹0.11 -0.001 USD
in Virat Crane Industries Limited VIRATCRA.BO IN ₹33.65 0.41 USD
+5.32
₹687.26M 8.31M USD ₹4.10K 49.58 USD ₹31.65 0.38 USD ₹33.95 0.41 USD ₹687.26M 8.31M USD 0 -₹3.72 -0.04 USD
in Himalaya Food International Limited HFIL.BO IN ₹8.10 0.1 USD
-0.86
₹686.83M 8.31M USD ₹11.62K 140.62 USD ₹8.00 0.1 USD ₹8.20 0.1 USD ₹686.83M 8.31M USD 73.63 ₹0.11 0.001 USD
Energy Development Company Limited Energy Development Company Limited ENERGYDEV.BO IN ₹14.45 0.17 USD
-3.02
₹686.37M 8.3M USD ₹1.44K 17.47 USD ₹14.35 0.17 USD ₹15.23 0.18 USD ₹686.37M 8.3M USD 0 -₹0.78 -0.009 USD
in Gujarat Hotels Limited GUJHOTE.BO IN ₹181.00 2.19 USD
-0.11
₹685.54M 8.29M USD ₹1.79K 21.67 USD ₹178.25 2.16 USD ₹181.55 2.2 USD ₹685.54M 8.29M USD 11.99 ₹15.09 0.18 USD
Touchwood Entertainment Limited Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹61.78 0.75 USD
+1.4
₹684.60M 8.28M USD ₹1.50K 18.1 USD ₹60.00 0.73 USD ₹68.95 0.83 USD ₹684.60M 8.28M USD 16.87 ₹3.66 0.04 USD
in Odyssey Technologies Limited ODYSSEY.BO IN ₹42.94 0.52 USD
+5.58
₹684.55M 8.28M USD ₹16.32K 197.44 USD ₹40.81 0.49 USD ₹43.90 0.53 USD ₹684.55M 8.28M USD 18.50 ₹2.32 0.03 USD
in Vineet Laboratories Limited VINEETLAB.NS IN ₹35.54 0.43 USD
-3.37
₹682.59M 8.26M USD ₹94.27K 1.14K USD ₹34.95 0.42 USD ₹37.27 0.45 USD ₹682.59M 8.26M USD 35.53 ₹1.00 0.01 USD
in Arka Defence & Locomotives Limited SOURCEIND.BO IN ₹59.78 0.72 USD
+2
₹681.68M 8.25M USD ₹104.00 1.26 USD ₹59.78 0.72 USD ₹59.78 0.72 USD ₹681.68M 8.25M USD 373.62 ₹0.16 0.001 USD
in Punjab Communications Limited PUNJCOMMU.BO IN ₹56.61 0.68 USD
-2.14
₹680.65M 8.23M USD ₹1.29K 15.66 USD ₹56.05 0.68 USD ₹58.99 0.71 USD ₹680.65M 8.23M USD 12.38 ₹4.57 0.06 USD
in Marg Techno-Projects Limited MTPL.BO IN ₹8.71 0.11 USD
+4.94
₹680.25M 8.23M USD ₹930.58K 11.26K USD ₹8.70 0.11 USD ₹8.71 0.11 USD ₹680.25M 8.23M USD 8.62 ₹1.01 0.01 USD
in Shantai Industries Limited SHANTAI.BO IN ₹90.59 1.1 USD
+0.38
₹679.42M 8.22M USD ₹6.61K 79.97 USD ₹89.35 1.08 USD ₹91.15 1.1 USD ₹679.42M 8.22M USD 0 -₹1.78 -0.02 USD
in Atam Valves Limited ATAM.BO IN ₹59.24 0.72 USD
+5.79
₹679.07M 8.22M USD ₹1.81K 21.95 USD ₹59.24 0.72 USD ₹60.55 0.73 USD ₹679.07M 8.22M USD 37.49 ₹1.58 0.02 USD
in Nagreeka Exports Limited NAGREEKEXP.NS IN ₹21.65 0.26 USD
+2.46
₹676.55M 8.19M USD ₹970.00 11.74 USD ₹21.07 0.25 USD ₹21.84 0.26 USD ₹676.55M 8.19M USD 21.22 ₹1.02 0.01 USD
in Binny Mills Limited BINNYMILLS.BO IN ₹261.70 3.17 USD
+4.99
₹676.04M 8.18M USD ₹120.00 1.45 USD ₹261.70 3.17 USD ₹261.70 3.17 USD ₹676.04M 8.18M USD 0 -₹74.84 -0.9 USD
in Waa Solar Limited WAA.BO IN ₹50.93 0.62 USD
+2.29
₹675.68M 8.17M USD ₹16.00K 193.57 USD ₹47.50 0.57 USD ₹51.49 0.62 USD ₹675.68M 8.17M USD 103.93 ₹0.49 0.005 USD
in Vineet Laboratories Limited VINEETLAB.BO IN ₹35.12 0.42 USD
-3.65
₹674.52M 8.16M USD ₹16.92K 204.69 USD ₹35.02 0.42 USD ₹38.00 0.46 USD ₹674.52M 8.16M USD 35.11 ₹1.00 0.01 USD
Sintex Plastics Technology Limited Sintex Plastics Technology Limited SPTL.NS IN ₹1.06 0.01 USD
0
₹674.32M 8.16M USD ₹1.45M 17.5K USD ₹1.05 0.01 USD ₹1.06 0.01 USD ₹674.32M 8.16M USD 0 -₹6.60 -0.07 USD
in Joindre Capital Services Limited JOINDRE.BO IN ₹48.45 0.59 USD
-0.31
₹670.38M 8.11M USD ₹3.02K 36.56 USD ₹48.05 0.58 USD ₹49.00 0.59 USD ₹670.38M 8.11M USD 4.74 ₹10.21 0.12 USD
in Classic Leasing & Finance Limited CLFL.BO IN ₹54.65 0.66 USD
+0.74
₹669.47M 8.1M USD ₹41.00 0.5 USD ₹54.65 0.66 USD ₹54.90 0.66 USD ₹669.47M 8.1M USD 26.78 ₹2.04 0.02 USD
Nakoda Group of Industries Limited Nakoda Group of Industries Limited NGIL.NS IN ₹38.16 0.46 USD
+0.32
₹669.25M 8.1M USD ₹54.12K 654.77 USD ₹38.00 0.46 USD ₹40.99 0.5 USD ₹669.25M 8.1M USD 39.75 ₹0.96 0.01 USD
Nakoda Group of Industries Limited Nakoda Group of Industries Limited NGIL.BO IN ₹38.11 0.46 USD
-0.88
₹668.38M 8.09M USD ₹32.29K 390.66 USD ₹36.00 0.44 USD ₹41.10 0.5 USD ₹668.38M 8.09M USD 39.69 ₹0.96 0.01 USD
in Super Crop Safe Limited SUCROSA.BO IN ₹12.86 0.16 USD
-1.53
₹668.20M 8.08M USD ₹19.04K 230.38 USD ₹12.79 0.15 USD ₹13.40 0.16 USD ₹668.20M 8.08M USD 17.14 ₹0.75 0.009 USD
in HB Portfolio Limited HBPOR.BO IN ₹62.00 0.75 USD
+2.07
₹667.38M 8.07M USD ₹76.00 0.92 USD ₹60.50 0.73 USD ₹63.59 0.77 USD ₹667.38M 8.07M USD 17.91 ₹3.46 0.04 USD
in AKI India Limited AKI.BO IN ₹6.45 0.08 USD
+4.88
₹665.68M 8.05M USD ₹42.90K 519.05 USD ₹6.15 0.07 USD ₹6.45 0.08 USD ₹665.68M 8.05M USD 24.80 ₹0.26 0.003 USD
in Gowra Leasing & Finance Limited GOWRALE.BO IN ₹85.52 1.03 USD
+0.02
₹662.60M 8.02M USD ₹6.05K 73.22 USD ₹83.79 1.01 USD ₹89.76 1.09 USD ₹662.60M 8.02M USD 7.89 ₹10.83 0.13 USD
in Minolta Finance Limited MINOLTAF.BO IN ₹1.32 0.02 USD
-4.35
₹660.00M 7.98M USD ₹475.00 5.75 USD ₹1.32 0.02 USD ₹1.32 0.02 USD ₹660.00M 7.98M USD 3.14 ₹0.42 0.005 USD
in Chandni Machines Limited CHANDNIMACH.BO IN ₹93.70 1.13 USD
-2.38
₹659.49M 7.98M USD ₹1.14K 13.74 USD ₹91.20 1.1 USD ₹98.79 1.2 USD ₹659.49M 7.98M USD 0 -₹3.24 -0.03 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹77.88 0.94 USD
+0.5
₹659.48M 7.98M USD ₹29.00 0.35 USD ₹77.88 0.94 USD ₹78.98 0.96 USD ₹659.48M 7.98M USD 24.96 ₹3.12 0.04 USD
AJR Infra and Tolling Limited AJR Infra and Tolling Limited AJRINFRA.NS IN ₹0.70 0.0084 USD
0
₹659.28M 7.98M USD ₹1.67M 20.19K USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹659.28M 7.98M USD 0 -₹3.15 -0.03 USD
in Filtra Consultants and Engineers Limited FILTRA.BO IN ₹60.00 0.73 USD
0
₹657.84M 7.96M USD ₹4.00K 48.39 USD ₹62.00 0.75 USD ₹66.00 0.8 USD ₹657.84M 7.96M USD 17.64 ₹3.40 0.04 USD
in Damodar Industries Limited DAMODARIND.NS IN ₹28.05 0.34 USD
-0.25
₹653.56M 7.91M USD ₹519.00 6.28 USD ₹27.50 0.33 USD ₹28.05 0.34 USD ₹653.56M 7.91M USD 11.40 ₹2.46 0.03 USD
in Eiko LifeSciences Limited EIKO.BO IN ₹44.10 0.53 USD
-0.14
₹652.26M 7.89M USD ₹2.90K 35.1 USD ₹43.18 0.52 USD ₹44.88 0.54 USD ₹652.26M 7.89M USD 13.40 ₹3.29 0.04 USD
in Arman Holdings Limited ARMAN.BO IN ₹124.95 1.51 USD
+0.04
₹651.05M 7.88M USD ₹1.71K 20.72 USD ₹123.65 1.5 USD ₹127.00 1.54 USD ₹651.05M 7.88M USD 34.42 ₹3.63 0.04 USD
in Prakash Steelage Limited PRAKASHSTL.BO IN ₹3.72 0.05 USD
+0.81
₹651.00M 7.88M USD ₹66.05K 799.06 USD ₹3.56 0.04 USD ₹3.76 0.05 USD ₹651.00M 7.88M USD 93.00 ₹0.04 0.0004 USD
in SKP Securities Limited SKPSEC.BO IN ₹95.30 1.15 USD
-1.75
₹648.88M 7.85M USD ₹531.00 6.42 USD ₹93.00 1.13 USD ₹97.80 1.18 USD ₹648.88M 7.85M USD 6.66 ₹14.29 0.17 USD
Royal India Corporation Limited Royal India Corporation Limited ROYALIND.BO IN ₹5.49 0.07 USD
+0.18
₹647.66M 7.84M USD ₹36.70K 444.03 USD ₹5.30 0.06 USD ₹5.55 0.07 USD ₹647.66M 7.84M USD 1.27 ₹4.30 0.05 USD
in Hiliks Technologies Limited HILIKS.BO IN ₹60.20 0.73 USD
+4.99
₹647.15M 7.83M USD ₹87.10K 1.05K USD ₹59.48 0.72 USD ₹60.20 0.73 USD ₹647.15M 7.83M USD 38.83 ₹1.55 0.02 USD
in Universal Autofoundry Limited UNIAUTO.BO IN ₹51.99 0.63 USD
+4.29
₹646.47M 7.82M USD ₹14.49K 175.35 USD ₹49.00 0.59 USD ₹53.18 0.64 USD ₹646.47M 7.82M USD 0 -₹4.54 -0.05 USD
in Kesar Terminals & Infrastructure Limited KTIL.BO IN ₹59.15 0.72 USD
-2.89
₹646.30M 7.82M USD ₹1.72K 20.86 USD ₹57.57 0.7 USD ₹60.91 0.74 USD ₹646.30M 7.82M USD 0 -₹27.16 -0.3 USD
in Prakash Steelage Limited PRAKASHSTL.NS IN ₹3.69 0.04 USD
+1.1
₹645.75M 7.81M USD ₹246.60K 2.98K USD ₹3.48 0.04 USD ₹3.77 0.05 USD ₹645.75M 7.81M USD 92.25 ₹0.04 0.0004 USD
in Riddhi Corporate Services Limited RIDDHICORP.BO IN ₹54.28 0.66 USD
+0.39
₹644.14M 7.79M USD ₹4.50K 54.38 USD ₹52.00 0.63 USD ₹56.69 0.69 USD ₹644.14M 7.79M USD 8.86 ₹6.12 0.07 USD
in Bonlon Industries Limited BONLON.BO IN ₹39.19 0.47 USD
+2.32
₹642.06M 7.77M USD ₹39.95K 483.34 USD ₹38.10 0.46 USD ₹41.00 0.5 USD ₹642.06M 7.77M USD 108.86 ₹0.36 0.004 USD
in Dutron Polymers Limited DUTRON.BO IN ₹107.00 1.29 USD
-0.33
₹642.00M 7.77M USD ₹100.00 1.21 USD ₹107.00 1.29 USD ₹107.00 1.29 USD ₹642.00M 7.77M USD 25.35 ₹4.22 0.05 USD
in IL&FS Transportation Networks Limited IL&FSTRANS.BO IN ₹1.95 0.02 USD
+2.09
₹641.47M 7.76M USD ₹34.51K 417.55 USD ₹1.86 0.02 USD ₹1.95 0.02 USD ₹641.47M 7.76M USD 0 -₹12.83 -0.1 USD
in IL&FS Transportation Networks Limited IL&FSTRANS.NS IN ₹1.95 0.02 USD
+2.09
₹641.47M 7.76M USD ₹50.07K 605.78 USD ₹1.86 0.02 USD ₹1.97 0.02 USD ₹641.47M 7.76M USD 0 -₹12.83 -0.1 USD
in Capital Trust Limited CAPTRUST.NS IN ₹18.92 0.23 USD
-2.42
₹640.92M 7.75M USD ₹11.98K 144.99 USD ₹18.80 0.23 USD ₹19.85 0.24 USD ₹640.92M 7.75M USD 0 -₹13.44 -0.1 USD
in Kkalpana Industries (India) Limited KKALPANAIND.BO IN ₹6.81 0.08 USD
+0.89
₹640.64M 7.75M USD ₹27.99K 338.6 USD ₹6.71 0.08 USD ₹6.90 0.08 USD ₹640.64M 7.75M USD 97.28 ₹0.07 0.0008 USD
AJR Infra and Tolling Limited AJR Infra and Tolling Limited AJRINFRA.BO IN ₹0.68 0.0082 USD
0
₹640.44M 7.75M USD ₹339.18K 4.1K USD ₹0.63 0.0076 USD ₹0.69 0.0083 USD ₹640.44M 7.75M USD 0 -₹3.15 -0.03 USD
in Banas Finance Limited BANASFN.BO IN ₹7.12 0.09 USD
+3.04
₹637.79M 7.72M USD ₹56.46K 683.06 USD ₹6.84 0.08 USD ₹7.19 0.09 USD ₹637.79M 7.72M USD 4.39 ₹1.62 0.02 USD
Gensol Engineering Limited Gensol Engineering Limited GENSOL.BO IN ₹16.55 0.2 USD
-2.88
₹636.29M 7.7M USD ₹17.39K 210.37 USD ₹16.45 0.2 USD ₹17.38 0.21 USD ₹636.29M 7.7M USD 0.72 ₹22.78 0.28 USD
in Bombay Cycle & Motor Agency Limited BOMBCYC.BO IN ₹1,589.25 19.23 USD
+1.19
₹635.70M 7.69M USD ₹8.00 0.1 USD ₹1,541.00 18.64 USD ₹1,598.45 19.34 USD ₹635.70M 7.69M USD 29.07 ₹54.66 0.66 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹42.34 0.51 USD
-0.12
₹635.10M 7.68M USD ₹2.13K 25.71 USD ₹40.01 0.48 USD ₹42.67 0.52 USD ₹635.10M 7.68M USD 0 -₹1.20 -0.01 USD
in Bombay Rayon Fashions Limited BRFL.BO IN ₹1.82 0.02 USD
0
₹634.95M 7.68M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹634.95M 7.68M USD 0 -₹36.29 -0.4 USD
in Bombay Rayon Fashions Limited BRFL.NS IN ₹2.00 0.02 USD
0
₹634.95M 7.68M USD ₹649.29K 7.86K USD ₹1.90 0.02 USD ₹2.00 0.02 USD ₹634.95M 7.68M USD 0 -₹36.29 -0.4 USD
in Kamadgiri Fashion Limited KAMADGIRI.BO IN ₹107.90 1.31 USD
+7.26
₹633.31M 7.66M USD ₹6.00 0.07 USD ₹100.60 1.22 USD ₹107.95 1.31 USD ₹633.31M 7.66M USD 20.87 ₹5.17 0.06 USD
in Odyssey Corporation Limited ODYCORP.BO IN ₹6.99 0.08 USD
-1.41
₹625.59M 7.57M USD ₹1.55K 18.79 USD ₹6.95 0.08 USD ₹7.19 0.09 USD ₹625.59M 7.57M USD 4.11 ₹1.70 0.02 USD
in India Cements Capital Limited INDCEMCAP.BO IN ₹28.78 0.35 USD
-1.94
₹624.70M 7.56M USD ₹6.76K 81.82 USD ₹28.77 0.35 USD ₹28.78 0.35 USD ₹624.70M 7.56M USD 0 -₹0.26 -0.003 USD
in Shristi Infrastructure Development Corporation Limited SHRISTI.BO IN ₹27.99 0.34 USD
+3.67
₹621.38M 7.52M USD ₹200.00 2.42 USD ₹27.39 0.33 USD ₹27.99 0.34 USD ₹621.38M 7.52M USD 0 -₹15.96 -0.1 USD
in Ladderup Finance Limited LADDERUP.BO IN ₹58.30 0.71 USD
-4.03
₹618.12M 7.48M USD ₹681.00 8.24 USD ₹57.72 0.7 USD ₹62.00 0.75 USD ₹618.12M 7.48M USD 10.89 ₹5.35 0.06 USD
in Mishka Exim Limited MISHKA.BO IN ₹42.70 0.52 USD
0
₹617.02M 7.46M USD ₹1.70K 20.51 USD ₹42.59 0.52 USD ₹43.00 0.52 USD ₹617.02M 7.46M USD 31.62 ₹1.35 0.02 USD
in Adroit Infotech Limited ADROITINFO.BO IN ₹11.29 0.14 USD
-0.53
₹616.76M 7.46M USD ₹12.37K 149.67 USD ₹10.95 0.13 USD ₹11.36 0.14 USD ₹616.76M 7.46M USD 14.29 ₹0.79 0.009 USD
in EMA India Limited EMAINDIA.BO IN ₹613.20 7.42 USD
+2
₹616.27M 7.46M USD ₹1.46K 17.7 USD ₹589.20 7.13 USD ₹613.20 7.42 USD ₹616.27M 7.46M USD 10.32 ₹59.40 0.72 USD
in Hariyana Ship Breakers Limited HRYNSHP.BO IN ₹99.70 1.21 USD
+2.52
₹614.82M 7.44M USD ₹419.00 5.07 USD ₹97.05 1.17 USD ₹101.85 1.23 USD ₹614.82M 7.44M USD 14.92 ₹6.68 0.08 USD
in Adroit Infotech Limited ADROITINFO.NS IN ₹11.25 0.14 USD
+0.99
₹614.57M 7.44M USD ₹43.93K 531.48 USD ₹10.90 0.13 USD ₹11.49 0.14 USD ₹614.57M 7.44M USD 14.24 ₹0.79 0.009 USD
in Delta Manufacturing Limited DELTAMAGNT.BO IN ₹56.49 0.68 USD
+4.59
₹612.98M 7.42M USD ₹11.00 0.13 USD ₹54.01 0.65 USD ₹56.49 0.68 USD ₹612.98M 7.42M USD 89.66 ₹0.63 0.007 USD
in Bampsl Securities Limited BAMPSL.BO IN ₹18.01 0.22 USD
-0.22
₹612.97M 7.42M USD ₹11.08K 133.99 USD ₹18.00 0.22 USD ₹18.89 0.23 USD ₹612.97M 7.42M USD 150.08 ₹0.12 0.001 USD
in Gayatri BioOrganics Limited GAYATRIBI.BO IN ₹7.78 0.09 USD
-0.26
₹612.97M 7.42M USD ₹6.91K 83.59 USD ₹7.50 0.09 USD ₹8.12 0.1 USD ₹612.97M 7.42M USD 0 -₹0.12 -0.001 USD
in Nagreeka Exports Limited NAGREEKEXP.BO IN ₹19.61 0.24 USD
-6.4
₹612.80M 7.41M USD ₹11.00 0.13 USD ₹19.61 0.24 USD ₹19.61 0.24 USD ₹612.80M 7.41M USD 19.22 ₹1.02 0.01 USD
in Riba Textiles Limited RIBATEX.BO IN ₹63.24 0.77 USD
+0.22
₹610.45M 7.39M USD ₹359.00 4.34 USD ₹62.60 0.76 USD ₹65.70 0.79 USD ₹610.45M 7.39M USD 7.78 ₹8.12 0.1 USD
in Raj Oil Mills Limited ROML.NS IN ₹40.71 0.49 USD
-1.55
₹610.19M 7.38M USD ₹4.86K 58.8 USD ₹40.00 0.48 USD ₹41.70 0.5 USD ₹610.19M 7.38M USD 13.98 ₹2.91 0.04 USD
in Facor Alloys Limited FACORALL.BO IN ₹3.12 0.04 USD
+9.86
₹610.11M 7.38M USD ₹240.24K 2.91K USD ₹2.96 0.04 USD ₹3.12 0.04 USD ₹610.11M 7.38M USD 5.11 ₹0.61 0.007 USD
in AI Champdany Industries Limited AICHAMP.BO IN ₹19.71 0.24 USD
+4.51
₹606.16M 7.33M USD ₹6.61K 79.93 USD ₹19.00 0.23 USD ₹19.80 0.24 USD ₹606.16M 7.33M USD 13.68 ₹1.44 0.02 USD
in Shine Fashions (India) Limited SHINEFASH.BO IN ₹22.50 0.27 USD
-2.09
₹604.44M 7.31M USD ₹4.00K 48.39 USD ₹22.50 0.27 USD ₹22.50 0.27 USD ₹604.44M 7.31M USD 19.56 ₹1.15 0.01 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in Ravileela Granites Limited RALEGRA.BO IN ₹57.00 0.69 USD
+1.79
₹603.40M 7.3M USD ₹63.00 0.76 USD ₹55.50 0.67 USD ₹57.00 0.69 USD ₹603.40M 7.3M USD 0 ₹0.00 0 USD
in Lakhotia Polyesters (India) Limited LAKHOTIA.BO IN ₹57.40 0.69 USD
+5.73
₹601.21M 7.27M USD ₹621.00K 7.51K USD ₹57.00 0.69 USD ₹57.98 0.7 USD ₹601.21M 7.27M USD 32.42 ₹1.77 0.02 USD
in Constronics Infra Limited CONSTRONIC.BO IN ₹47.91 0.58 USD
-4.05
₹600.27M 7.26M USD ₹200.00 2.42 USD ₹47.00 0.57 USD ₹49.79 0.6 USD ₹600.27M 7.26M USD 29.21 ₹1.64 0.02 USD
in Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO IN ₹13.87 0.17 USD
-2.05
₹598.91M 7.25M USD ₹35.94K 434.78 USD ₹13.60 0.16 USD ₹14.40 0.17 USD ₹598.91M 7.25M USD 0 -₹2.89 -0.03 USD
in Hind Aluminium Industries Limited HINDALUMI.BO IN ₹94.76 1.15 USD
+1.78
₹597.01M 7.22M USD ₹418.00 5.06 USD ₹93.10 1.13 USD ₹94.94 1.15 USD ₹597.01M 7.22M USD 16.08 ₹5.89 0.07 USD
in Delta Manufacturing Limited DELTAMAGNT.NS IN ₹54.90 0.66 USD
-0.09
₹595.73M 7.21M USD ₹2.20K 26.62 USD ₹53.50 0.65 USD ₹55.90 0.68 USD ₹595.73M 7.21M USD 87.14 ₹0.63 0.007 USD
in LCC Infotech Limited LCCINFOTEC.NS IN ₹3.53 0.04 USD
+2.62
₹595.13M 7.2M USD ₹231.99K 2.81K USD ₹3.38 0.04 USD ₹3.61 0.04 USD ₹595.13M 7.2M USD 0 -₹0.03 -0.0003 USD
Phaarmasia Limited Phaarmasia Limited PHRMASI.BO IN ₹87.00 1.05 USD
-1.14
₹593.95M 7.19M USD ₹238.00 2.88 USD ₹87.00 1.05 USD ₹88.50 1.07 USD ₹593.95M 7.19M USD 3.36 ₹25.84 0.31 USD
in Cranex Limited CRANEX.BO IN ₹74.03 0.9 USD
-4.11
₹593.72M 7.18M USD ₹12.69K 153.49 USD ₹74.00 0.9 USD ₹79.96 0.97 USD ₹593.72M 7.18M USD 23.50 ₹3.15 0.04 USD
in Future Market Networks Limited FMNL.NS IN ₹8.85 0.11 USD
-4.22
₹590.85M 7.15M USD ₹61.33K 741.98 USD ₹8.78 0.11 USD ₹9.27 0.11 USD ₹590.85M 7.15M USD 7.31 ₹1.21 0.01 USD
in Manugraph India Limited MANUGRAPH.NS IN ₹18.85 0.23 USD
+4.2
₹590.71M 7.15M USD ₹505.87K 6.12K USD ₹17.90 0.22 USD ₹20.51 0.25 USD ₹590.71M 7.15M USD 10.30 ₹1.83 0.02 USD
in Palred Technologies Limited PALREDTEC.NS IN ₹48.25 0.58 USD
+4.66
₹590.22M 7.14M USD ₹2.14K 25.84 USD ₹44.11 0.53 USD ₹48.40 0.59 USD ₹590.22M 7.14M USD 0 -₹3.02 -0.03 USD
in Future Market Networks Limited FMNL.BO IN ₹8.83 0.11 USD
-4.13
₹589.52M 7.13M USD ₹2.02K 24.43 USD ₹8.83 0.11 USD ₹9.39 0.11 USD ₹589.52M 7.13M USD 7.29 ₹1.21 0.01 USD
in Vivid Mercantile Limited VIVIDM.BO IN ₹5.85 0.07 USD
0
₹586.50M 7.1M USD ₹6.26K 75.76 USD ₹5.72 0.07 USD ₹6.00 0.07 USD ₹586.50M 7.1M USD 5.79 ₹1.01 0.01 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹98.71 1.19 USD
+0.39
₹586.34M 7.09M USD ₹810.00 9.8 USD ₹97.00 1.17 USD ₹100.90 1.22 USD ₹586.34M 7.09M USD 0 -₹1.18 -0.01 USD
in Artemis ADR Marketplace Limited JETMALL.BO IN ₹97.61 1.18 USD
0
₹584.97M 7.08M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹584.97M 7.08M USD 0 ₹0.00 0 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹98.20 1.19 USD
0
₹583.31M 7.06M USD ₹1.00 0.01 USD ₹98.20 1.19 USD ₹98.20 1.19 USD ₹583.31M 7.06M USD 0 -₹1.19 -0.01 USD
in Meera Industries Limited MEERA.BO IN ₹27.27 0.33 USD
+0.15
₹582.42M 7.05M USD ₹14.62K 176.84 USD ₹26.45 0.32 USD ₹28.00 0.34 USD ₹582.42M 7.05M USD 681.75 ₹0.04 0.0004 USD
in Shri Niwas Leasing & Finance Limited SHRINIWAS.BO IN ₹13.24 0.16 USD
+5
₹582.12M 7.04M USD ₹749.00 9.06 USD ₹11.98 0.14 USD ₹13.24 0.16 USD ₹582.12M 7.04M USD 5.09 ₹2.60 0.03 USD
in VSF Projects Limited VSFPROJ.BO IN ₹35.39 0.43 USD
+1.14
₹581.88M 7.04M USD ₹670.00 8.11 USD ₹31.50 0.38 USD ₹36.70 0.44 USD ₹581.88M 7.04M USD 0 -₹0.28 -0.003 USD
in Elixir Capital Limited ELIXIR.BO IN ₹99.97 1.21 USD
-2.82
₹581.07M 7.03M USD ₹378.00 4.57 USD ₹98.05 1.19 USD ₹101.99 1.23 USD ₹581.07M 7.03M USD 9.01 ₹11.09 0.13 USD
in Ansal Properties & Infrastructure Limited ANSALAPI.NS IN ₹3.66 0.04 USD
+1.95
₹576.10M 6.97M USD ₹29.87K 361.39 USD ₹3.59 0.04 USD ₹3.66 0.04 USD ₹576.10M 6.97M USD 0 -₹10.10 -0.1 USD
in Vishal Bearings Limited VISHALBL.BO IN ₹53.27 0.64 USD
-0.93
₹574.84M 6.95M USD ₹847.00 10.25 USD ₹52.30 0.63 USD ₹55.50 0.67 USD ₹574.84M 6.95M USD 231.60 ₹0.23 0.002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.92T
Capitalisation boursière totale
$137.61B
Volume total
BTC 58.89%     ETH 11.43%
Prépondérance
Select currency