결과 페이지 28 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (55)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹315.70 3.82 USD |
-1.59
|
₹3.40B 41.15M USD | ₹1.33K 16.11 USD | ₹304.80 3.69 USD | ₹322.70 3.9 USD | ₹3.40B 41.15M USD | 21.11 | ₹14.95 0.18 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.27 0.2 USD |
-1.57
|
₹3.39B 41.07M USD | ₹143.32K 1.73K USD | ₹16.20 0.2 USD | ₹16.79 0.2 USD | ₹3.39B 41.07M USD | 49.30 | ₹0.33 0.003 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹668.05 8.08 USD |
-1.76
|
₹3.39B 41.03M USD | ₹1.75K 21.11 USD | ₹651.50 7.88 USD | ₹690.00 8.35 USD | ₹3.39B 41.03M USD | 11.65 | ₹57.32 0.69 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹72.10 0.87 USD |
-3.88
|
₹3.37B 40.82M USD | ₹1.08K 13.04 USD | ₹71.00 0.86 USD | ₹76.80 0.93 USD | ₹3.37B 40.82M USD | 0 | -₹0.58 -0.007 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹275.20 3.33 USD |
-4.99
|
₹3.37B 40.75M USD | ₹964.00 11.66 USD | ₹275.20 3.33 USD | ₹275.20 3.33 USD | ₹3.37B 40.75M USD | 78.62 | ₹3.50 0.04 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,294.20 15.66 USD |
-2.21
|
₹3.37B 40.72M USD | ₹238.00 2.88 USD | ₹1,285.60 15.55 USD | ₹1,323.40 16.01 USD | ₹3.37B 40.72M USD | 32.06 | ₹40.36 0.49 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹132.50 1.6 USD |
-2
|
₹3.35B 40.52M USD | ₹2.15K 26.06 USD | ₹131.40 1.59 USD | ₹136.85 1.66 USD | ₹3.35B 40.52M USD | 245.37 | ₹0.54 0.006 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.92 0.08 USD |
-2.26
|
₹3.34B 40.44M USD | ₹37.20K 450.06 USD | ₹6.88 0.08 USD | ₹7.38 0.09 USD | ₹3.34B 40.44M USD | 40.70 | ₹0.17 0.002 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹415.00 5.02 USD |
-1.18
|
₹3.32B 40.17M USD | ₹327.00 3.96 USD | ₹400.00 4.84 USD | ₹440.90 5.33 USD | ₹3.32B 40.17M USD | 43.13 | ₹9.62 0.12 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.87 0.08 USD |
-2.69
|
₹3.32B 40.15M USD | ₹179.28K 2.17K USD | ₹6.85 0.08 USD | ₹7.23 0.09 USD | ₹3.32B 40.15M USD | 40.41 | ₹0.17 0.002 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹72.99 0.88 USD |
-1.36
|
₹3.31B 40.07M USD | ₹5.35K 64.69 USD | ₹70.75 0.86 USD | ₹73.70 0.89 USD | ₹3.31B 40.07M USD | 8.49 | ₹8.59 0.1 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹136.65 1.65 USD |
+1.22
|
₹3.30B 39.87M USD | ₹3.90K 47.18 USD | ₹132.50 1.6 USD | ₹141.70 1.71 USD | ₹3.30B 39.87M USD | 37.03 | ₹3.69 0.04 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹114.60 1.39 USD |
+0.36
|
₹3.29B 39.83M USD | ₹34.10K 412.6 USD | ₹112.00 1.36 USD | ₹117.24 1.42 USD | ₹3.29B 39.83M USD | 0 | -₹79.95 -0.9 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹113.90 1.38 USD |
-0.91
|
₹3.27B 39.59M USD | ₹1.03K 12.41 USD | ₹112.60 1.36 USD | ₹117.00 1.42 USD | ₹3.27B 39.59M USD | 0 | -₹79.95 -0.9 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹37.61 0.46 USD |
-1.36
|
₹3.27B 39.58M USD | ₹95.12K 1.15K USD | ₹37.00 0.45 USD | ₹38.56 0.47 USD | ₹3.27B 39.58M USD | 7.86 | ₹4.78 0.06 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹135.06 1.63 USD |
+0.95
|
₹3.26B 39.41M USD | ₹55.50K 671.51 USD | ₹130.99 1.58 USD | ₹141.92 1.72 USD | ₹3.26B 39.41M USD | 36.70 | ₹3.68 0.04 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹69.76 0.84 USD |
+0.94
|
₹3.26B 39.38M USD | ₹7.65K 92.58 USD | ₹67.51 0.82 USD | ₹71.24 0.86 USD | ₹3.26B 39.38M USD | 52.45 | ₹1.33 0.02 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,772.10 21.44 USD |
-0.44
|
₹3.25B 39.37M USD | ₹875.00 10.59 USD | ₹1,702.00 20.59 USD | ₹1,781.00 21.55 USD | ₹3.25B 39.37M USD | 23.09 | ₹76.72 0.93 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹71.15 0.86 USD |
-3.42
|
₹3.23B 39.06M USD | ₹128.42K 1.55K USD | ₹69.99 0.85 USD | ₹74.00 0.9 USD | ₹3.23B 39.06M USD | 8.57 | ₹8.30 0.1 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹108.00 1.31 USD |
-4.13
|
₹3.22B 39M USD | ₹3.58K 43.26 USD | ₹107.40 1.3 USD | ₹112.65 1.36 USD | ₹3.22B 39M USD | 4.77 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹107.97 1.31 USD |
-3.92
|
₹3.22B 38.99M USD | ₹86.82K 1.05K USD | ₹107.34 1.3 USD | ₹113.11 1.37 USD | ₹3.22B 38.99M USD | 7.30 | ₹14.79 0.18 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.06 0.42 USD |
-0.54
|
₹3.22B 38.97M USD | ₹8.14K 98.43 USD | ₹34.41 0.42 USD | ₹35.39 0.43 USD | ₹3.22B 38.97M USD | 46.13 | ₹0.76 0.009 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹258.95 3.13 USD |
+14.86
|
₹3.22B 38.97M USD | ₹4.19K 50.67 USD | ₹225.40 2.73 USD | ₹258.95 3.13 USD | ₹3.22B 38.97M USD | 10.09 | ₹25.66 0.31 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹34.96 0.42 USD |
-0.31
|
₹3.21B 38.86M USD | ₹33.66K 407.19 USD | ₹34.72 0.42 USD | ₹35.27 0.43 USD | ₹3.21B 38.86M USD | 46.00 | ₹0.76 0.009 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹194.72 2.36 USD |
+0.63
|
₹3.20B 38.75M USD | ₹10.40K 125.8 USD | ₹191.50 2.32 USD | ₹197.79 2.39 USD | ₹3.20B 38.75M USD | 28.50 | ₹6.83 0.08 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹94.16 1.14 USD |
+0.67
|
₹3.20B 38.7M USD | ₹11.39K 137.82 USD | ₹90.00 1.09 USD | ₹97.00 1.17 USD | ₹3.20B 38.7M USD | 31.59 | ₹2.98 0.04 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹126.70 1.53 USD |
-0.94
|
₹3.17B 38.38M USD | ₹149.00 1.8 USD | ₹125.00 1.51 USD | ₹127.85 1.55 USD | ₹3.17B 38.38M USD | 18.82 | ₹6.73 0.08 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹66.32 0.8 USD |
+4.99
|
₹3.16B 38.24M USD | ₹15.85K 191.81 USD | ₹66.32 0.8 USD | ₹66.32 0.8 USD | ₹3.16B 38.24M USD | 16.96 | ₹3.91 0.05 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹165.43 2 USD |
-2.46
|
₹3.15B 38.09M USD | ₹4.60K 55.65 USD | ₹164.55 1.99 USD | ₹169.00 2.04 USD | ₹3.15B 38.09M USD | 7.88 | ₹20.98 0.25 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹139.31 1.69 USD |
-1.44
|
₹3.14B 38M USD | ₹92.13K 1.11K USD | ₹135.20 1.64 USD | ₹143.05 1.73 USD | ₹3.14B 38M USD | 0 | -₹5.51 -0.06 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹566.50 6.85 USD |
-3.93
|
₹3.14B 37.94M USD | ₹3.68K 44.49 USD | ₹562.50 6.81 USD | ₹589.70 7.13 USD | ₹3.14B 37.94M USD | 14.71 | ₹38.51 0.47 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹164.95 2 USD |
-2.91
|
₹3.13B 37.92M USD | ₹702.00 8.49 USD | ₹164.25 1.99 USD | ₹169.90 2.06 USD | ₹3.13B 37.92M USD | 8.09 | ₹20.37 0.25 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹34.70 0.42 USD |
-3.48
|
₹3.12B 37.79M USD | ₹32.68K 395.35 USD | ₹34.40 0.42 USD | ₹35.95 0.43 USD | ₹3.12B 37.79M USD | 0 | -₹27.69 -0.3 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹106.20 1.28 USD |
-10
|
₹3.12B 37.74M USD | ₹1.46K 17.7 USD | ₹103.25 1.25 USD | ₹118.00 1.43 USD | ₹3.12B 37.74M USD | 0 | -₹9.81 -0.1 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹224.45 2.72 USD |
+1.58
|
₹3.12B 37.69M USD | ₹12.99K 157.17 USD | ₹220.05 2.66 USD | ₹229.90 2.78 USD | ₹3.12B 37.69M USD | 23.90 | ₹9.39 0.11 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹123.89 1.5 USD |
-2.16
|
₹3.10B 37.53M USD | ₹1.90K 22.99 USD | ₹123.10 1.49 USD | ₹131.10 1.59 USD | ₹3.10B 37.53M USD | 458.85 | ₹0.27 0.003 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹137.55 1.66 USD |
-3.27
|
₹3.10B 37.52M USD | ₹7.10K 85.92 USD | ₹137.00 1.66 USD | ₹142.85 1.73 USD | ₹3.10B 37.52M USD | 0 | -₹2.52 -0.03 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹737.55 8.92 USD |
+0.81
|
₹3.10B 37.51M USD | ₹1.35K 16.34 USD | ₹695.25 8.41 USD | ₹768.10 9.29 USD | ₹3.10B 37.51M USD | 214.40 | ₹3.44 0.04 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹431.20 5.22 USD |
0
|
₹3.10B 37.51M USD | ₹10.50K 127.03 USD | ₹431.20 5.22 USD | ₹433.00 5.24 USD | ₹3.10B 37.51M USD | 192.50 | ₹2.24 0.03 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹93.50 1.13 USD |
-0.43
|
₹3.09B 37.37M USD | ₹7.70K 93.18 USD | ₹91.00 1.1 USD | ₹97.00 1.17 USD | ₹3.09B 37.37M USD | 31.58 | ₹2.96 0.04 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹125.65 1.52 USD |
-1.1
|
₹3.08B 37.25M USD | ₹22.30K 269.78 USD | ₹125.10 1.51 USD | ₹129.50 1.57 USD | ₹3.08B 37.25M USD | 19.06 | ₹6.59 0.08 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹104.56 1.27 USD |
-10.2
|
₹3.07B 37.16M USD | ₹58.31K 705.43 USD | ₹104.00 1.26 USD | ₹122.99 1.49 USD | ₹3.07B 37.16M USD | 0 | -₹9.80 -0.1 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.92 0.14 USD |
-2.93
|
₹3.06B 37.08M USD | ₹3.29K 39.82 USD | ₹11.61 0.14 USD | ₹12.37 0.15 USD | ₹3.06B 37.08M USD | 32.21 | ₹0.37 0.004 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹15.99 0.19 USD |
-0.5
|
₹3.06B 37.08M USD | ₹26.81K 324.37 USD | ₹15.51 0.19 USD | ₹16.45 0.2 USD | ₹3.06B 37.08M USD | 0 | -₹0.24 -0.002 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹225.70 2.73 USD |
-2.38
|
₹3.06B 37.03M USD | ₹5.99K 72.43 USD | ₹220.00 2.66 USD | ₹231.35 2.8 USD | ₹3.06B 37.03M USD | 31.30 | ₹7.21 0.09 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.77 0.09 USD |
-0.51
|
₹3.06B 37.03M USD | ₹141.35K 1.71K USD | ₹7.74 0.09 USD | ₹7.89 0.1 USD | ₹3.06B 37.03M USD | 13.16 | ₹0.59 0.007 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹153.70 1.86 USD |
-0.71
|
₹3.06B 37.01M USD | ₹4.89K 59.15 USD | ₹147.25 1.78 USD | ₹157.50 1.91 USD | ₹3.06B 37.01M USD | 49.10 | ₹3.13 0.04 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹288.00 3.48 USD |
-2.88
|
₹3.05B 36.87M USD | ₹6.66K 80.54 USD | ₹282.30 3.42 USD | ₹300.00 3.63 USD | ₹3.05B 36.87M USD | 13.60 | ₹21.17 0.26 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹15.90 0.19 USD |
-0.81
|
₹3.05B 36.87M USD | ₹20.56K 248.73 USD | ₹15.90 0.19 USD | ₹15.91 0.19 USD | ₹3.05B 36.87M USD | 0 | -₹0.24 -0.002 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹359.55 4.35 USD |
-0.72
|
₹3.04B 36.82M USD | ₹6.03K 72.98 USD | ₹358.05 4.33 USD | ₹365.90 4.43 USD | ₹3.04B 36.82M USD | 24.69 | ₹14.56 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹359.45 4.35 USD |
-0.66
|
₹3.04B 36.81M USD | ₹88.00 1.06 USD | ₹358.75 4.34 USD | ₹365.85 4.43 USD | ₹3.04B 36.81M USD | 24.70 | ₹14.55 0.18 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹162.90 1.97 USD |
-0.65
|
₹3.04B 36.81M USD | ₹3.41K 41.3 USD | ₹157.05 1.9 USD | ₹163.00 1.97 USD | ₹3.04B 36.81M USD | 84.40 | ₹1.93 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹45.41 0.55 USD |
-2.01
|
₹3.04B 36.8M USD | ₹9.18K 111.01 USD | ₹44.08 0.53 USD | ₹46.52 0.56 USD | ₹3.04B 36.8M USD | 11.40 | ₹3.98 0.05 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹223.90 2.71 USD |
-2.69
|
₹3.04B 36.74M USD | ₹15.16K 183.4 USD | ₹219.00 2.65 USD | ₹231.00 2.79 USD | ₹3.04B 36.74M USD | 30.96 | ₹7.23 0.09 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹45.20 0.55 USD |
-2.61
|
₹3.03B 36.63M USD | ₹227.16K 2.75K USD | ₹44.05 0.53 USD | ₹46.65 0.56 USD | ₹3.03B 36.63M USD | 11.35 | ₹3.98 0.05 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹226.10 2.74 USD |
-0.77
|
₹3.03B 36.62M USD | ₹916.00 11.08 USD | ₹226.00 2.73 USD | ₹228.00 2.76 USD | ₹3.03B 36.62M USD | 15.22 | ₹14.85 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.70 0.14 USD |
-3.39
|
₹3.01B 36.4M USD | ₹50.46K 610.53 USD | ₹11.60 0.14 USD | ₹12.05 0.15 USD | ₹3.01B 36.4M USD | 31.62 | ₹0.37 0.004 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹579.75 7.01 USD |
<0.01
|
₹2.98B 36.06M USD | ₹1.00 0.01 USD | ₹579.75 7.01 USD | ₹579.75 7.01 USD | ₹2.98B 36.06M USD | 28.00 | ₹20.70 0.25 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹159.35 1.93 USD |
-4.32
|
₹2.98B 36.01M USD | ₹500.00 6.05 USD | ₹159.35 1.93 USD | ₹159.35 1.93 USD | ₹2.98B 36.01M USD | 82.56 | ₹1.93 0.02 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.88 0.66 USD |
-2
|
₹2.98B 36M USD | ₹5.81K 70.23 USD | ₹54.88 0.66 USD | ₹56.00 0.68 USD | ₹2.98B 36M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.88 0.66 USD |
-2
|
₹2.98B 36M USD | ₹257.00 3.11 USD | ₹54.88 0.66 USD | ₹55.51 0.67 USD | ₹2.98B 36M USD | 0 | -₹3.98 -0.04 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹252.30 3.05 USD |
-2.32
|
₹2.97B 35.98M USD | ₹1.05K 12.68 USD | ₹250.35 3.03 USD | ₹259.00 3.13 USD | ₹2.97B 35.98M USD | 16.23 | ₹15.54 0.19 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹251.65 3.04 USD |
-2.36
|
₹2.97B 35.89M USD | ₹9.87K 119.43 USD | ₹250.00 3.02 USD | ₹259.00 3.13 USD | ₹2.97B 35.89M USD | 16.18 | ₹15.55 0.19 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹84.47 1.02 USD |
+3.1
|
₹2.96B 35.84M USD | ₹105.57K 1.28K USD | ₹80.30 0.97 USD | ₹86.89 1.05 USD | ₹2.96B 35.84M USD | 16.30 | ₹5.18 0.06 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹105.91 1.28 USD |
-1.23
|
₹2.96B 35.81M USD | ₹112.23K 1.36K USD | ₹104.35 1.26 USD | ₹109.50 1.32 USD | ₹2.96B 35.81M USD | 23.32 | ₹4.54 0.05 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹59.48 0.72 USD |
-0.88
|
₹2.95B 35.68M USD | ₹1.16K 13.97 USD | ₹59.30 0.72 USD | ₹60.50 0.73 USD | ₹2.95B 35.68M USD | 39.65 | ₹1.50 0.02 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹59.46 0.72 USD |
-1.15
|
₹2.95B 35.67M USD | ₹27.51K 332.76 USD | ₹59.00 0.71 USD | ₹61.00 0.74 USD | ₹2.95B 35.67M USD | 39.64 | ₹1.50 0.02 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹47.01 0.57 USD |
-3.09
|
₹2.94B 35.61M USD | ₹2.60K 31.47 USD | ₹47.00 0.57 USD | ₹50.93 0.62 USD | ₹2.94B 35.61M USD | 38.85 | ₹1.21 0.01 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.32 1.02 USD |
+3.02
|
₹2.94B 35.58M USD | ₹5.20K 62.88 USD | ₹80.50 0.97 USD | ₹84.68 1.02 USD | ₹2.94B 35.58M USD | 16.27 | ₹5.18 0.06 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹104.90 1.27 USD |
-1.59
|
₹2.93B 35.47M USD | ₹1.92K 23.27 USD | ₹104.45 1.26 USD | ₹109.65 1.33 USD | ₹2.93B 35.47M USD | 23.10 | ₹4.54 0.05 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.87 0.02 USD |
-3.11
|
₹2.93B 35.47M USD | ₹163.30K 1.98K USD | ₹1.85 0.02 USD | ₹1.93 0.02 USD | ₹2.93B 35.47M USD | 26.71 | ₹0.07 0.0008 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹56.10 0.68 USD |
-0.09
|
₹2.92B 35.29M USD | ₹9.04K 109.36 USD | ₹55.80 0.68 USD | ₹56.99 0.69 USD | ₹2.92B 35.29M USD | 0 | -₹12.00 -0.1 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.62 0.09 USD |
-0.91
|
₹2.92B 35.28M USD | ₹30.65K 370.86 USD | ₹7.60 0.09 USD | ₹7.83 0.09 USD | ₹2.92B 35.28M USD | 152.40 | ₹0.05 0.0006 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,398.00 234.68 USD |
+1.74
|
₹2.91B 35.2M USD | ₹4.00 0.05 USD | ₹19,000.00 229.87 USD | ₹19,398.00 234.68 USD | ₹2.91B 35.2M USD | 0 | -₹215.40 -2.6 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.85 2.82 USD |
-5.58
|
₹2.89B 35.01M USD | ₹777.00 9.4 USD | ₹229.80 2.78 USD | ₹249.00 3.01 USD | ₹2.89B 35.01M USD | 14.52 | ₹16.03 0.19 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹36.07 0.44 USD |
-0.66
|
₹2.89B 34.99M USD | ₹93.06K 1.13K USD | ₹34.99 0.42 USD | ₹36.51 0.44 USD | ₹2.89B 34.99M USD | 24.70 | ₹1.46 0.02 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹232.40 2.81 USD |
-5.62
|
₹2.89B 34.94M USD | ₹10.91K 132 USD | ₹230.60 2.79 USD | ₹248.45 3.01 USD | ₹2.89B 34.94M USD | 14.49 | ₹16.03 0.19 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹263.50 3.19 USD |
-2.04
|
₹2.88B 34.9M USD | ₹74.00 0.9 USD | ₹263.50 3.19 USD | ₹269.80 3.26 USD | ₹2.88B 34.9M USD | 9.94 | ₹26.50 0.32 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹47.02 0.57 USD |
-3.33
|
₹2.88B 34.89M USD | ₹91.51K 1.11K USD | ₹46.11 0.56 USD | ₹51.79 0.63 USD | ₹2.88B 34.89M USD | 5.89 | ₹7.97 0.1 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹47.02 0.57 USD |
-2.77
|
₹2.88B 34.89M USD | ₹2.20K 26.56 USD | ₹46.60 0.56 USD | ₹50.03 0.61 USD | ₹2.88B 34.89M USD | 5.89 | ₹7.97 0.1 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.43 0.08 USD |
-1.83
|
₹2.88B 34.81M USD | ₹40.42K 488.99 USD | ₹6.35 0.08 USD | ₹6.61 0.08 USD | ₹2.88B 34.81M USD | 107.16 | ₹0.06 0.0007 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹55.33 0.67 USD |
-1.28
|
₹2.88B 34.8M USD | ₹1.13K 13.62 USD | ₹55.03 0.67 USD | ₹57.45 0.7 USD | ₹2.88B 34.8M USD | 0 | -₹8.30 -0.1 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.68 0.02 USD |
-1.75
|
₹2.87B 34.75M USD | ₹39.94K 483.23 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹2.87B 34.75M USD | 0 | ₹0.00 0 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹474.45 5.74 USD |
-1.14
|
₹2.87B 34.72M USD | ₹8.54K 103.32 USD | ₹467.55 5.66 USD | ₹490.00 5.93 USD | ₹2.87B 34.72M USD | 9.11 | ₹52.07 0.63 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.40 0.08 USD |
-1.99
|
₹2.86B 34.64M USD | ₹133.46K 1.61K USD | ₹6.31 0.08 USD | ₹6.59 0.08 USD | ₹2.86B 34.64M USD | 106.66 | ₹0.06 0.0007 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹241.45 2.92 USD |
-1.35
|
₹2.86B 34.55M USD | ₹11.60K 140.32 USD | ₹240.10 2.9 USD | ₹251.70 3.05 USD | ₹2.86B 34.55M USD | 8.05 | ₹29.98 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||