결과 페이지 28 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Menon Pistons Limited MENNPIS.BO | $89.46 1.08 USD |
-1.56
|
$4.56B 55.2M USD | $70.43K 852.11 USD | $88.71 1.07 USD | $92.4 1.12 USD | $4.56B 55.2M USD | 127.79 | $0.7 0.008 USD | |
Dai-ichi Karkaria Limited DAICHI.BO | $610.85 7.39 USD |
+0.97
|
$4.55B 55.07M USD | $3.34K 40.43 USD | $608.05 7.36 USD | $613.95 7.43 USD | $4.55B 55.07M USD | 0 | -$31.78 -0.3 USD | |
Suraj Limited SURAJLTD.BO | $236.1 2.86 USD |
+1.29
|
$4.55B 55.03M USD | $8.62K 104.23 USD | $235 2.84 USD | $255 3.09 USD | $4.55B 55.03M USD | 448.00 | $0.53 0.006 USD | |
Valiant Communications Limited VALIANT.BO | $628 7.6 USD |
-1.19
|
$4.54B 54.88M USD | $4.47K 54.06 USD | $628 7.6 USD | $645 7.8 USD | $4.54B 54.88M USD | 157000.00 | $0 0.00004 USD | |
Pritika Auto Industries Limited PRITIKAUTO.NS | $27.98 0.34 USD |
+1.86
|
$4.52B 54.73M USD | $392.67K 4.75K USD | $27.49 0.33 USD | $28.84 0.35 USD | $4.52B 54.73M USD | 35.87 | $0.78 0.009 USD | |
SRG Housing Finance Limited SRGHFL.BO | $335 4.05 USD |
+1.61
|
$4.52B 54.71M USD | $1.12K 13.57 USD | $329 3.98 USD | $337 4.08 USD | $4.52B 54.71M USD | 21.46 | $15.61 0.19 USD | |
Pritika Auto Industries Limited PRITIKAUTO.BO | $27.96 0.34 USD |
+1.49
|
$4.52B 54.69M USD | $86.21K 1.04K USD | $27.55 0.33 USD | $28.9 0.35 USD | $4.52B 54.69M USD | 35.84 | $0.78 0.009 USD | |
Galaxy Bearings Limited GALXBRG.BO | $1,416 17.13 USD |
+0.08
|
$4.5B 54.48M USD | $1.01K 12.18 USD | $1,395 16.88 USD | $1,424.9 17.24 USD | $4.5B 54.48M USD | 66.80 | $21.2 0.26 USD | |
CL Educate Limited CLEDUCATE.NS | $83.26 1.01 USD |
-0.38
|
$4.5B 54.44M USD | $23.4K 283.08 USD | $82.7 1 USD | $84.99 1.03 USD | $4.5B 54.44M USD | 34.98 | $2.38 0.03 USD | |
Trigyn Technologies Limited TRIGYN.NS | $145.96 1.77 USD |
-1.45
|
$4.5B 54.43M USD | $325.29K 3.94K USD | $145.1 1.76 USD | $151 1.83 USD | $4.5B 54.43M USD | 22.52 | $6.48 0.08 USD | |
Trigyn Technologies Limited TRIGYN.BO | $146.15 1.77 USD |
-0.88
|
$4.5B 54.43M USD | $34.76K 420.56 USD | $142.65 1.73 USD | $149.35 1.81 USD | $4.5B 54.43M USD | 22.58 | $6.47 0.08 USD | |
CL Educate Limited CLEDUCATE.BO | $83 1 USD |
-0.23
|
$4.49B 54.27M USD | $1.44K 17.37 USD | $81.55 0.99 USD | $84.9 1.03 USD | $4.49B 54.27M USD | 34.87 | $2.38 0.03 USD | |
Mahindra EPC Irrigation Limited MAHEPC.NS | $159.66 1.93 USD |
+0.67
|
$4.46B 53.96M USD | $31.14K 376.74 USD | $155.15 1.88 USD | $162 1.96 USD | $4.46B 53.96M USD | 261.73 | $0.61 0.007 USD | |
Vardhman Acrylics Limited VARDHACRLC.NS | $55.36 0.67 USD |
-0.32
|
$4.45B 53.82M USD | $54.76K 662.46 USD | $55.06 0.67 USD | $56.19 0.68 USD | $4.45B 53.82M USD | 25.39 | $2.18 0.03 USD | |
Cineline India Limited CINELINE.NS | $129.09 1.56 USD |
-0.98
|
$4.43B 53.64M USD | $34.08K 412.3 USD | $127.52 1.54 USD | $134.96 1.63 USD | $4.43B 53.64M USD | 0 | -$1.39 -0.01 USD | |
Cineline India Limited CINELINE.BO | $129.4 1.57 USD |
-1.03
|
$4.43B 53.64M USD | $4.51K 54.6 USD | $128.5 1.55 USD | $132.8 1.61 USD | $4.43B 53.64M USD | 0 | -$1.4 -0.01 USD | |
Mahindra EPC Irrigation Limited MAHEPC.BO | $158.7 1.92 USD |
-0.41
|
$4.43B 53.63M USD | $12.14K 146.85 USD | $155.5 1.88 USD | $161.8 1.96 USD | $4.43B 53.63M USD | 264.49 | $0.6 0.007 USD | |
Indo National Limited NIPPOBATRY.BO | $590.95 7.15 USD |
+1.68
|
$4.43B 53.62M USD | $670 8.11 USD | $582.3 7.04 USD | $594.1 7.19 USD | $4.43B 53.62M USD | 46.09 | $12.82 0.16 USD | |
Indo National Limited NIPPOBATRY.NS | $588.4 7.12 USD |
+0.95
|
$4.43B 53.62M USD | $9.57K 115.82 USD | $581 7.03 USD | $596.05 7.21 USD | $4.43B 53.62M USD | 45.86 | $12.83 0.16 USD | |
Nitin Castings Limited NITINCAST.BO | $859.95 10.4 USD |
+1.89
|
$4.36B 52.81M USD | $1.02K 12.29 USD | $806.8 9.76 USD | $869.9 10.52 USD | $4.36B 52.81M USD | 919.73 | $0.94 0.01 USD | |
Shardul Securities Limited SHARDUL.BO | $249.05 3.01 USD |
+1.92
|
$4.36B 52.72M USD | $6.04K 73.11 USD | $238.05 2.88 USD | $252 3.05 USD | $4.36B 52.72M USD | 245.12 | $1.02 0.01 USD | |
DCM Nouvelle Limited DCMNVL.BO | $233.1 2.82 USD |
-2.35
|
$4.35B 52.67M USD | $5.07K 61.39 USD | $231.4 2.8 USD | $242.25 2.93 USD | $4.35B 52.67M USD | 0 | -$2.19 -0.02 USD | |
DCM Nouvelle Limited DCMNVL.NS | $232.38 2.81 USD |
-2.82
|
$4.35B 52.67M USD | $69.79K 844.34 USD | $231.51 2.8 USD | $243.5 2.95 USD | $4.35B 52.67M USD | 0 | -$2.21 -0.02 USD | |
Premier Polyfilm Ltd. PREMIERPOL.BO | $207.45 2.51 USD |
+0.39
|
$4.35B 52.58M USD | $3.05K 36.92 USD | $205.05 2.48 USD | $216.05 2.61 USD | $4.35B 52.58M USD | 21.10 | $9.83 0.12 USD | |
Premier Polyfilm Ltd. PREMIERPOL.NS | $206.74 2.5 USD |
-0.16
|
$4.35B 52.58M USD | $49.92K 603.9 USD | $204.01 2.47 USD | $216 2.61 USD | $4.35B 52.58M USD | 21.05 | $9.82 0.12 USD | |
Vishal Fabrics Limited VISHAL.BO | $21.97 0.27 USD |
-0.59
|
$4.34B 52.52M USD | $173.74K 2.1K USD | $21.6 0.26 USD | $22.79 0.28 USD | $4.34B 52.52M USD | 20.53 | $1.07 0.01 USD | |
Universus Photo Imagings Limited UNIVPHOTO.NS | $390.3 4.72 USD |
+3.67
|
$4.27B 51.69M USD | $1.16K 14.01 USD | $377 4.56 USD | $394 4.77 USD | $4.27B 51.69M USD | 0 | -$179.3 -2.1 USD | |
Universus Photo Imagings Limited UNIVPHOTO.BO | $390.1 4.72 USD |
+2.73
|
$4.27B 51.66M USD | $279 3.38 USD | $378.7 4.58 USD | $421 5.09 USD | $4.27B 51.66M USD | 0 | -$179.3 -2.1 USD | |
IFB Agro Industries Limited IFBAGRO.NS | $451.45 5.46 USD |
+0.26
|
$4.25B 51.38M USD | $1.89K 22.81 USD | $448 5.42 USD | $454.9 5.5 USD | $4.25B 51.38M USD | 0 | -$8.62 -0.1 USD | |
IFB Agro Industries Limited IFBAGRO.BO | $453.4 5.49 USD |
+0.74
|
$4.25B 51.38M USD | $46 0.56 USD | $452.5 5.47 USD | $454 5.49 USD | $4.25B 51.38M USD | 0 | -$8.61 -0.1 USD | |
Rubfila International Limited RUBFILA.BO | $81.36 0.98 USD |
+2.01
|
$4.23B 51.2M USD | $83.73K 1.01K USD | $80 0.97 USD | $83.28 1.01 USD | $4.23B 51.2M USD | 33.00 | $2.47 0.03 USD | |
Panchmahal Steel Limited PANCHMAHQ.BO | $221.2 2.68 USD |
+1.49
|
$4.22B 51.06M USD | $1.65K 20.01 USD | $214.5 2.6 USD | $227 2.75 USD | $4.22B 51.06M USD | 0 | -$19.3 -0.2 USD | |
Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $585.35 7.08 USD |
+2.33
|
$4.17B 50.49M USD | $2.36K 28.59 USD | $575 6.96 USD | $601 7.27 USD | $4.17B 50.49M USD | 17.91 | $32.68 0.4 USD | |
Goodricke Group Limited GOODRICKE.BO | $192.4 2.33 USD |
-1.46
|
$4.16B 50.28M USD | $8.34K 100.9 USD | $191.1 2.31 USD | $198 2.4 USD | $4.16B 50.28M USD | 15.57 | $12.35 0.15 USD | |
Delton Cables Limited DLTNCBL.BO | $478.55 5.79 USD |
+1.99
|
$4.13B 50.02M USD | $674 8.15 USD | $475 5.75 USD | $478.55 5.79 USD | $4.13B 50.02M USD | 71.27 | $6.71 0.08 USD | |
Exxaro Tiles Limited EXXARO.NS | $92.31 1.12 USD |
-0.04
|
$4.13B 49.97M USD | $76.43K 924.71 USD | $92 1.11 USD | $93.09 1.13 USD | $4.13B 49.97M USD | 184.62 | $0.5 0.006 USD | |
Pradeep Metals Limited PRADPME.BO | $238.9 2.89 USD |
-0.69
|
$4.13B 49.92M USD | $2.78K 33.57 USD | $236.25 2.86 USD | $243.9 2.95 USD | $4.13B 49.92M USD | 54.40 | $4.39 0.05 USD | |
Exxaro Tiles Limited EXXARO.BO | $92.16 1.11 USD |
-0.27
|
$4.12B 49.89M USD | $26.31K 318.32 USD | $91.77 1.11 USD | $93.92 1.14 USD | $4.12B 49.89M USD | 184.31 | $0.5 0.006 USD | |
Ponni Sugars (Erode) Limited PONNIERODE.NS | $478.45 5.79 USD |
+3.54
|
$4.12B 49.85M USD | $85.62K 1.04K USD | $464.8 5.62 USD | $487.9 5.9 USD | $4.12B 49.85M USD | 8.77 | $54.5 0.66 USD | |
Ponni Sugars (Erode) Limited PONNIERODE.BO | $479.2 5.8 USD |
+3.43
|
$4.12B 49.85M USD | $11.56K 139.82 USD | $463 5.6 USD | $488.05 5.9 USD | $4.12B 49.85M USD | 8.79 | $54.49 0.66 USD | |
Veljan Denison Limited VELJAN.BO | $1,828 22.12 USD |
-0.78
|
$4.11B 49.76M USD | $56 0.68 USD | $1,815.65 21.97 USD | $1,872.5 22.65 USD | $4.11B 49.76M USD | 38.76 | $47.15 0.57 USD | |
RMC Switchgears Limited RMC.BO | $673.95 8.15 USD |
+0.51
|
$4.11B 49.67M USD | $25.88K 313.04 USD | $650.5 7.87 USD | $694 8.4 USD | $4.11B 49.67M USD | 1604.64 | $0.42 0.005 USD | |
The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $5,891.55 71.28 USD |
+20
|
$4.1B 49.58M USD | $3.51K 42.4 USD | $4,950 59.89 USD | $5,891.55 71.28 USD | $4.1B 49.58M USD | 0 | -$149.2 -1.8 USD | |
Ruchira Papers Limited RUCHIRA.NS | $136.32 1.65 USD |
-2.66
|
$4.08B 49.36M USD | $157.62K 1.91K USD | $135.1 1.63 USD | $143 1.73 USD | $4.08B 49.36M USD | 8.27 | $16.48 0.2 USD | |
Ruchira Papers Limited RUCHIRA.BO | $136.7 1.65 USD |
-2.64
|
$4.08B 49.36M USD | $35.17K 425.44 USD | $135.2 1.64 USD | $142.9 1.73 USD | $4.08B 49.36M USD | 8.28 | $16.49 0.2 USD | |
IL&FS Investment Managers Limited IVC.BO | $12.91 0.16 USD |
+0.23
|
$4.05B 49.05M USD | $281.53K 3.41K USD | $12.85 0.16 USD | $13.25 0.16 USD | $4.05B 49.05M USD | 40.34 | $0.32 0.003 USD | |
IRIS Business Services Limited IRIS.NS | $209 2.53 USD |
-0.95
|
$4.05B 48.96M USD | $6.25K 75.58 USD | $208 2.52 USD | $211 2.55 USD | $4.05B 48.96M USD | 46.96 | $4.45 0.05 USD | |
Emkay Global Financial Services Limited EMKAY.NS | $162.3 1.96 USD |
-0.66
|
$4.04B 48.9M USD | $63.99K 774.16 USD | $161.3 1.95 USD | $165.89 2.01 USD | $4.04B 48.9M USD | 13.39 | $12.12 0.15 USD | |
Emkay Global Financial Services Limited EMKAY.BO | $164.05 1.98 USD |
0
|
$4.04B 48.9M USD | $4.58K 55.39 USD | $162 1.96 USD | $165.75 2.01 USD | $4.04B 48.9M USD | 13.53 | $12.12 0.15 USD | |
Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $212.08 2.57 USD |
-0.62
|
$4.03B 48.76M USD | $66.77K 807.75 USD | $210.35 2.54 USD | $216.03 2.61 USD | $4.03B 48.76M USD | 11.15 | $19.02 0.23 USD | |
Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $211.9 2.56 USD |
-1.12
|
$4.03B 48.72M USD | $9.77K 118.24 USD | $211.5 2.56 USD | $219 2.65 USD | $4.03B 48.72M USD | 11.13 | $19.03 0.23 USD | |
Bella Casa Fashion & Retail Limited BELLACASA.BO | $350.9 4.25 USD |
-2.37
|
$4.03B 48.71M USD | $7.13K 86.21 USD | $345.05 4.17 USD | $359.4 4.35 USD | $4.03B 48.71M USD | 83.80 | $4.19 0.05 USD | |
Star Paper Mills Limited STARPAPER.BO | $255.9 3.1 USD |
-0.66
|
$4.02B 48.63M USD | $2.21K 26.73 USD | $254 3.07 USD | $261.15 3.16 USD | $4.02B 48.63M USD | 6.23 | $41.02 0.5 USD | |
Star Paper Mills Limited STARPAPER.NS | $255.97 3.1 USD |
-1.67
|
$4.02B 48.63M USD | $36.21K 438.03 USD | $253.6 3.07 USD | $262.65 3.18 USD | $4.02B 48.63M USD | 6.24 | $41.01 0.5 USD | |
Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
Kothari Products Limited KOTHARIPRO.BO | $134.35 1.63 USD |
-0.04
|
$4.01B 48.51M USD | $500 6.05 USD | $133.85 1.62 USD | $137.55 1.66 USD | $4.01B 48.51M USD | 12.32 | $10.9 0.13 USD | |
Kothari Products Limited KOTHARIPRO.NS | $133.91 1.62 USD |
-0.42
|
$4.01B 48.51M USD | $12.93K 156.38 USD | $133 1.61 USD | $137.48 1.66 USD | $4.01B 48.51M USD | 12.29 | $10.89 0.13 USD | |
IRIS Business Services Limited IRIS.BO | $207 2.5 USD |
-1.05
|
$4.01B 48.49M USD | $554 6.7 USD | $207 2.5 USD | $209.25 2.53 USD | $4.01B 48.49M USD | 46.51 | $4.45 0.05 USD | |
Jenburkt Pharmaceuticals Limited JENBURPH.BO | $872.4 10.55 USD |
+0.83
|
$4B 48.44M USD | $1.75K 21.16 USD | $845 10.22 USD | $885.5 10.71 USD | $4B 48.44M USD | 25.06 | $34.8 0.42 USD | |
Nile Limited NILE.BO | $1,324.1 16.02 USD |
-3.06
|
$3.97B 48.09M USD | $2.88K 34.88 USD | $1,316.05 15.92 USD | $1,369 16.56 USD | $3.97B 48.09M USD | 36.95 | $35.83 0.43 USD | |
Shemaroo Entertainment Limited SHEMAROO.BO | $145 1.75 USD |
+0.17
|
$3.95B 47.83M USD | $3.44K 41.56 USD | $144.4 1.75 USD | $149 1.8 USD | $3.95B 47.83M USD | 0 | -$14.92 -0.1 USD | |
Shemaroo Entertainment Limited SHEMAROO.NS | $144.89 1.75 USD |
-0.19
|
$3.95B 47.8M USD | $25.59K 309.61 USD | $144.55 1.75 USD | $151.98 1.84 USD | $3.95B 47.8M USD | 0 | -$14.93 -0.1 USD | |
Indian Toners & Developers Limited INDTONER.BO | $300.15 3.63 USD |
+0.3
|
$3.95B 47.79M USD | $3.79K 45.89 USD | $297.5 3.6 USD | $306 3.7 USD | $3.95B 47.79M USD | 34.70 | $8.65 0.1 USD | |
Nila Spaces Limited NILASPACES.BO | $9.99 0.12 USD |
-1.96
|
$3.93B 47.61M USD | $320.25K 3.87K USD | $9.99 0.12 USD | $9.99 0.12 USD | $3.93B 47.61M USD | 29.38 | $0.34 0.004 USD | |
Kaycee Industries Limited KAYCEEI.BO | $61,840.6 748.17 USD |
+2
|
$3.93B 47.49M USD | $25 0.3 USD | $61,840.6 748.17 USD | $61,840.6 748.17 USD | $3.93B 47.49M USD | 465.15 | $132.95 1.61 USD | |
Industrial Investment Trust Limited IITL.BO | $174 2.11 USD |
+2.78
|
$3.92B 47.47M USD | $1.77K 21.38 USD | $168 2.03 USD | $176.1 2.13 USD | $3.92B 47.47M USD | 6.05 | $28.76 0.35 USD | |
Industrial Investment Trust Limited IITL.NS | $173.82 2.1 USD |
+0.63
|
$3.92B 47.47M USD | $13.3K 160.94 USD | $169 2.04 USD | $179.4 2.17 USD | $3.92B 47.47M USD | 6.04 | $28.77 0.35 USD | |
K.M. Sugar Mills Limited KMSUGAR.BO | $42.63 0.52 USD |
+1
|
$3.92B 47.45M USD | $41.54K 502.59 USD | $41.6 0.5 USD | $42.95 0.52 USD | $3.92B 47.45M USD | 13.97 | $3.05 0.04 USD | |
Gokul Refoils & Solvent Limited GOKUL.BO | $39.59 0.48 USD |
-1.98
|
$3.92B 47.42M USD | $10.66K 128.93 USD | $39.59 0.48 USD | $40.39 0.49 USD | $3.92B 47.42M USD | 219.94 | $0.18 0.002 USD | |
Zodiac Clothing Company Limited ZODIACLOTH.NS | $150.36 1.82 USD |
-5
|
$3.91B 47.29M USD | $47.26K 571.82 USD | $150.36 1.82 USD | $155 1.88 USD | $3.91B 47.29M USD | 0 | -$13.98 -0.1 USD | |
Alufluoride Limited ALUFLUOR.BO | $499.15 6.04 USD |
+0.32
|
$3.9B 47.23M USD | $9.56K 115.6 USD | $498 6.02 USD | $507 6.13 USD | $3.9B 47.23M USD | 44.26 | $11.28 0.14 USD | |
Zodiac Clothing Company Limited ZODIACLOTH.BO | $149.9 1.81 USD |
-4.98
|
$3.9B 47.14M USD | $18.31K 221.5 USD | $149.9 1.81 USD | $159.7 1.93 USD | $3.9B 47.14M USD | 0 | -$13.99 -0.1 USD | |
Vijay Solvex Limited VIJSOLX.BO | $1,216.95 14.72 USD |
+2.17
|
$3.9B 47.13M USD | $19.61K 237.22 USD | $1,196.1 14.47 USD | $1,387 16.78 USD | $3.9B 47.13M USD | 13.73 | $88.61 1.07 USD | |
Panasonic Energy India Co. Ltd. PANAENERG.BO | $519.3 6.28 USD |
-0.87
|
$3.89B 47.12M USD | $5.73K 69.31 USD | $517.2 6.26 USD | $530 6.41 USD | $3.89B 47.12M USD | 0 | -$2.8 -0.03 USD | |
A2Z Infra Engineering Limited A2ZINFRA.BO | $22.11 0.27 USD |
-1.99
|
$3.89B 47.11M USD | $4.48K 54.19 USD | $22.11 0.27 USD | $22.11 0.27 USD | $3.89B 47.11M USD | 0 | -$0.32 -0.003 USD | |
Airan Limited AIRAN.NS | $31.07 0.38 USD |
-0.42
|
$3.88B 46.99M USD | $447.96K 5.42K USD | $31 0.38 USD | $32 0.39 USD | $3.88B 46.99M USD | 31.07 | $1 0.01 USD | |
Gokul Refoils & Solvent Limited GOKUL.NS | $39.2 0.47 USD |
-2
|
$3.88B 46.95M USD | $57.38K 694.19 USD | $39.2 0.47 USD | $39.8 0.48 USD | $3.88B 46.95M USD | 217.77 | $0.18 0.002 USD | |
Hindusthan Urban Infrastructure Limited HUIL.BO | $2,688 32.52 USD |
+3.07
|
$3.88B 46.92M USD | $1.44K 17.45 USD | $2,608 31.55 USD | $2,830 34.24 USD | $3.88B 46.92M USD | 0 | -$161.8 -1.9 USD | |
Emami Realty Limited EMAMIREAL.NS | $102.46 1.24 USD |
-2.63
|
$3.88B 46.91M USD | $47.15K 570.38 USD | $101.85 1.23 USD | $105.85 1.28 USD | $3.88B 46.91M USD | 0 | -$32.47 -0.3 USD | |
Emami Realty Limited EMAMIREAL.BO | $102.05 1.23 USD |
-2.58
|
$3.88B 46.91M USD | $1.78K 21.55 USD | $102 1.23 USD | $105.45 1.28 USD | $3.88B 46.91M USD | 0 | -$32.47 -0.3 USD | |
The Byke Hospitality Limited BYKE.NS | $82.57 1 USD |
+0.9
|
$3.87B 46.85M USD | $99.85K 1.21K USD | $78 0.94 USD | $84 1.02 USD | $3.87B 46.85M USD | 59.40 | $1.39 0.02 USD | |
Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,486.1 17.98 USD |
-0.6
|
$3.86B 46.75M USD | $2.61K 31.53 USD | $1,475 17.85 USD | $1,508.8 18.25 USD | $3.86B 46.75M USD | 34.96 | $42.5 0.51 USD | |
Lyka Labs Limited LYKALABS.NS | $107.61 1.3 USD |
+0.25
|
$3.85B 46.59M USD | $35.46K 428.99 USD | $106.38 1.29 USD | $108.5 1.31 USD | $3.85B 46.59M USD | 0 | -$0.79 -0.009 USD | |
Lyka Labs Limited LYKALABS.BO | $107.9 1.31 USD |
+0.56
|
$3.85B 46.59M USD | $3.85K 46.52 USD | $106.1 1.28 USD | $108 1.31 USD | $3.85B 46.59M USD | 0 | -$0.79 -0.009 USD | |
Almondz Global Securities Limited ALMONDZ.NS | $138.35 1.67 USD |
-0.5
|
$3.83B 46.34M USD | $109.82K 1.33K USD | $136.81 1.66 USD | $141.35 1.71 USD | $3.83B 46.34M USD | 11.13 | $12.42 0.15 USD | |
Keltech Energies Limited KELENRG.BO | $3,828.8 46.32 USD |
-2
|
$3.83B 46.32M USD | $353 4.27 USD | $3,828.8 46.32 USD | $3,828.8 46.32 USD | $3.83B 46.32M USD | 111.70 | $34.28 0.41 USD | |
Aban Offshore Limited ABAN.BO | $65.54 0.79 USD |
+1.99
|
$3.83B 46.28M USD | $15.9K 192.36 USD | $64.26 0.78 USD | $65.54 0.79 USD | $3.83B 46.28M USD | 0 | -$225.8 -2.7 USD | |
Aban Offshore Limited ABAN.NS | $65.53 0.79 USD |
+1.98
|
$3.82B 46.27M USD | $65.6K 793.63 USD | $65 0.79 USD | $65.54 0.79 USD | $3.82B 46.27M USD | 0 | -$225.8 -2.7 USD | |
Sintercom India Limited SINTERCOM.NS | $138.92 1.68 USD |
+0.48
|
$3.82B 46.27M USD | $37.28K 451.05 USD | $135.66 1.64 USD | $140 1.69 USD | $3.82B 46.27M USD | 385.88 | $0.36 0.004 USD | |
Almondz Global Securities Limited ALMONDZ.BO | $137.9 1.67 USD |
-0.76
|
$3.82B 46.19M USD | $4.86K 58.8 USD | $136.85 1.66 USD | $142 1.72 USD | $3.82B 46.19M USD | 11.10 | $12.42 0.15 USD | |
Kapston Services Limited KAPSTON.NS | $375.5 4.54 USD |
-1.46
|
$3.81B 46.08M USD | $2.16K 26.18 USD | $373 4.51 USD | $388 4.69 USD | $3.81B 46.08M USD | 39.69 | $9.46 0.11 USD | |
Rana Sugars Limited RANASUG.BO | $24.79 0.3 USD |
+1.22
|
$3.81B 46.06M USD | $65.53K 792.76 USD | $24.61 0.3 USD | $25.26 0.31 USD | $3.81B 46.06M USD | 13.62 | $1.82 0.02 USD | |
Majestic Auto Limited MAJESAUT.BO | $365.55 4.42 USD |
-2.44
|
$3.8B 45.98M USD | $3.55K 42.89 USD | $365.2 4.42 USD | $378.9 4.58 USD | $3.8B 45.98M USD | 0 | -$21.73 -0.2 USD | |
International Combustion (India) Limited INTLCOMBQ.BO | $1,586.6 19.2 USD |
+2.46
|
$3.79B 45.88M USD | $2.04K 24.72 USD | $1,551.5 18.77 USD | $1,599.95 19.36 USD | $3.79B 45.88M USD | 0 | -$23.93 -0.2 USD | |
Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
Hitech Corporation Limited HITECHCORP.BO | $219.35 2.65 USD |
-0.9
|
$3.77B 45.58M USD | $1.69K 20.42 USD | $219.25 2.65 USD | $223.3 2.7 USD | $3.77B 45.58M USD | 17.12 | $12.81 0.15 USD | |
Hitech Corporation Limited HITECHCORP.NS | $219.32 2.65 USD |
-0.59
|
$3.77B 45.57M USD | $10.15K 122.74 USD | $218.8 2.65 USD | $224.7 2.72 USD | $3.77B 45.57M USD | 17.12 | $12.81 0.15 USD | |
Bharat Road Network Limited BRNL.NS | $44.86 0.54 USD |
-1.19
|
$3.77B 45.56M USD | $32.66K 395.08 USD | $44.85 0.54 USD | $45.39 0.55 USD | $3.77B 45.56M USD | 0 | -$13.49 -0.1 USD | |
Bharat Road Network Limited BRNL.BO | $44.81 0.54 USD |
-1.88
|
$3.76B 45.51M USD | $15.42K 186.52 USD | $44.81 0.54 USD | $45.49 0.55 USD | $3.76B 45.51M USD | 0 | -$13.49 -0.1 USD | |
Kinetic Engineering Limited KINETICENG.BO | $212.4 2.57 USD |
-0.52
|
$3.76B 45.51M USD | $65.24K 789.23 USD | $205 2.48 USD | $217.85 2.64 USD | $3.76B 45.51M USD | 0 | -$7.15 -0.08 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |