Page de résultat 33 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (66)
- Matériaux de construction (59)
- Produits chimiques (43)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (41)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (113)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (50)
- Financement hypothécaire (20)
- Marchés des Capitaux (96)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (5)
- Sociétés écrans (4)
- Conglomérats financiers (14)
- Services de Crédit (79)
- Immobilier - Développement (68)
- Services Immobiliers (22)
- Immobilier - Diversifié (11)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (2)
- Confiseurs (47)
- Produits agricoles (29)
- Produits domestiques et personnels (31)
- Aliments emballés (67)
- Services d'éducation et de formation (22)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (18)
- Fabricants de médicaments - de spécialité et génériques (126)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (5)
- Diagnostiques et Recherche (12)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (15)
- Services publics - Renouvelables (11)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (6)
- Publication (23)
- Diffusion (23)
- Divertissement (43)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (42)
- Ingénierie et Construction (127)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (53)
- Machinerie agricole et de construction lourde (22)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (110)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (58)
- Aéroports et services aériens (2)
- Compagnies aériennes (4)
- Chemins de fer (4)
- Transport maritime (13)
- Camionnage (5)
- Fret et logistique intégrés (27)
- Gestion des déchets (4)
- Services des technologies de l'information (107)
- Logiciel - Application (44)
- Logiciel - Infrastructure (8)
- Matériel de communication (30)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Parnax Lab Limited PARNAXLAB.BO | ₹131.50 1.59 USD |
+0.38
|
₹1.51B 18.27M USD | ₹6.22K 75.19 USD | ₹130.00 1.57 USD | ₹134.90 1.63 USD | ₹1.51B 18.27M USD | 13.69 | ₹9.60 0.12 USD | ||
| Silgo Retail Limited SILGO.NS | ₹81.65 0.99 USD |
-3.57
|
₹1.51B 18.27M USD | ₹272.69K 3.3K USD | ₹80.71 0.98 USD | ₹86.49 1.05 USD | ₹1.51B 18.27M USD | 30.58 | ₹2.67 0.03 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹70.00 0.85 USD |
0
|
₹1.51B 18.26M USD | ₹309.00 3.74 USD | ₹69.48 0.84 USD | ₹70.00 0.85 USD | ₹1.51B 18.26M USD | 0 | -₹12.75 -0.1 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹31.82 0.38 USD |
-0.5
|
₹1.51B 18.21M USD | ₹1.33K 16.13 USD | ₹30.52 0.37 USD | ₹31.98 0.39 USD | ₹1.51B 18.21M USD | 0 | ₹0.00 0 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹122.00 1.48 USD |
+0.83
|
₹1.50B 18.21M USD | ₹2.19K 26.43 USD | ₹121.00 1.46 USD | ₹122.85 1.49 USD | ₹1.50B 18.21M USD | 20.13 | ₹6.06 0.07 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹65.50 0.79 USD |
-2.62
|
₹1.50B 18.19M USD | ₹1.52K 18.35 USD | ₹63.36 0.77 USD | ₹65.91 0.8 USD | ₹1.50B 18.19M USD | 12.19 | ₹5.37 0.06 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,380.00 16.7 USD |
-0.93
|
₹1.50B 18.16M USD | ₹19.00 0.23 USD | ₹1,360.00 16.45 USD | ₹1,440.00 17.42 USD | ₹1.50B 18.16M USD | 7.39 | ₹186.66 2.26 USD | ||
| IVP Limited IVP.BO | ₹145.35 1.76 USD |
0
|
₹1.50B 18.16M USD | ₹160.00 1.94 USD | ₹145.35 1.76 USD | ₹149.80 1.81 USD | ₹1.50B 18.16M USD | 13.75 | ₹10.57 0.13 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹91.71 1.11 USD |
-0.16
|
₹1.50B 18.1M USD | ₹7.54K 91.21 USD | ₹91.08 1.1 USD | ₹93.19 1.13 USD | ₹1.50B 18.1M USD | 11.89 | ₹7.71 0.09 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹262.55 3.18 USD |
+2.1
|
₹1.49B 18.04M USD | ₹1.01K 12.18 USD | ₹260.00 3.15 USD | ₹263.00 3.18 USD | ₹1.49B 18.04M USD | 18.74 | ₹14.01 0.17 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹399.00 4.83 USD |
+0.24
|
₹1.49B 18.02M USD | ₹600.00 7.26 USD | ₹380.05 4.6 USD | ₹405.00 4.9 USD | ₹1.49B 18.02M USD | 22.89 | ₹17.43 0.21 USD | ||
| Naapbooks Limited NBL.BO | ₹138.00 1.67 USD |
-1.08
|
₹1.49B 18.01M USD | ₹1.20K 14.52 USD | ₹138.00 1.67 USD | ₹138.00 1.67 USD | ₹1.49B 18.01M USD | 21.63 | ₹6.38 0.08 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹105.48 1.28 USD |
-0.39
|
₹1.49B 18M USD | ₹4.69K 56.73 USD | ₹105.00 1.27 USD | ₹107.92 1.31 USD | ₹1.49B 18M USD | 16.93 | ₹6.23 0.08 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹10.91 0.13 USD |
-1.27
|
₹1.48B 17.96M USD | ₹11.22K 135.73 USD | ₹10.85 0.13 USD | ₹11.10 0.13 USD | ₹1.48B 17.96M USD | 14.94 | ₹0.73 0.008 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.81 0.08 USD |
-2.71
|
₹1.48B 17.95M USD | ₹55.67K 673.5 USD | ₹6.68 0.08 USD | ₹7.00 0.08 USD | ₹1.48B 17.95M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.80 0.08 USD |
-1.45
|
₹1.48B 17.92M USD | ₹216.27K 2.62K USD | ₹6.72 0.08 USD | ₹6.96 0.08 USD | ₹1.48B 17.92M USD | 0 | -₹1.36 -0.01 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹26.77 0.32 USD |
-6.37
|
₹1.48B 17.88M USD | ₹358.24K 4.33K USD | ₹25.86 0.31 USD | ₹29.15 0.35 USD | ₹1.48B 17.88M USD | 10.21 | ₹2.62 0.03 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹256.80 3.11 USD |
0
|
₹1.48B 17.86M USD | ₹135.00 1.63 USD | ₹256.80 3.11 USD | ₹257.40 3.11 USD | ₹1.48B 17.86M USD | 0 | ₹0.00 0 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹124.23 1.5 USD |
-0.26
|
₹1.47B 17.83M USD | ₹3.01K 36.42 USD | ₹123.61 1.5 USD | ₹126.59 1.53 USD | ₹1.47B 17.83M USD | 32.95 | ₹3.77 0.05 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹108.11 1.31 USD |
-2.11
|
₹1.47B 17.82M USD | ₹18.76K 226.98 USD | ₹107.15 1.3 USD | ₹111.99 1.35 USD | ₹1.47B 17.82M USD | 5.29 | ₹20.40 0.25 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹64.99 0.79 USD |
+2.39
|
₹1.47B 17.76M USD | ₹500.00 6.05 USD | ₹64.99 0.79 USD | ₹64.99 0.79 USD | ₹1.47B 17.76M USD | 0 | -₹7.10 -0.08 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹119.35 1.44 USD |
-2.04
|
₹1.47B 17.76M USD | ₹12.37K 149.69 USD | ₹115.75 1.4 USD | ₹126.99 1.54 USD | ₹1.47B 17.76M USD | 11.46 | ₹10.41 0.13 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹426.85 5.16 USD |
+1.8
|
₹1.47B 17.74M USD | ₹701.00 8.48 USD | ₹415.00 5.02 USD | ₹429.80 5.2 USD | ₹1.47B 17.74M USD | 14.90 | ₹28.64 0.35 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹22.07 0.27 USD |
-1.16
|
₹1.47B 17.73M USD | ₹1.88K 22.77 USD | ₹21.96 0.27 USD | ₹26.75 0.32 USD | ₹1.47B 17.73M USD | 0 | -₹0.42 -0.005 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹18.56 0.22 USD |
-4.97
|
₹1.46B 17.69M USD | ₹28.60K 346 USD | ₹18.56 0.22 USD | ₹19.99 0.24 USD | ₹1.46B 17.69M USD | 0 | -₹0.10 -0.001 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹51.92 0.64 USD |
+0.42
|
₹1.46B 17.69M USD | ₹315.00 3.81 USD | ₹52.05 0.63 USD | ₹53.06 0.64 USD | ₹1.46B 17.69M USD | 92.40 | ₹0.57 0.006 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹103.51 1.25 USD |
-2.1
|
₹1.46B 17.65M USD | ₹52.00 0.63 USD | ₹103.51 1.25 USD | ₹109.99 1.33 USD | ₹1.46B 17.65M USD | 16.61 | ₹6.23 0.08 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹94.09 1.14 USD |
-0.35
|
₹1.46B 17.64M USD | ₹2.29K 27.74 USD | ₹93.10 1.13 USD | ₹95.99 1.16 USD | ₹1.46B 17.64M USD | 0 | -₹1.90 -0.02 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹52.33 0.63 USD |
+0.29
|
₹1.45B 17.6M USD | ₹6.56K 79.37 USD | ₹51.20 0.62 USD | ₹53.50 0.65 USD | ₹1.45B 17.6M USD | 91.80 | ₹0.57 0.006 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹93.75 1.13 USD |
-1.11
|
₹1.45B 17.57M USD | ₹122.00 1.48 USD | ₹93.50 1.13 USD | ₹95.75 1.16 USD | ₹1.45B 17.57M USD | 0 | -₹1.90 -0.02 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹59.47 0.72 USD |
+0.86
|
₹1.45B 17.54M USD | ₹1.18K 14.26 USD | ₹58.95 0.71 USD | ₹60.00 0.73 USD | ₹1.45B 17.54M USD | 0 | -₹351.10 -4.2 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹114.05 1.38 USD |
-0.7
|
₹1.45B 17.49M USD | ₹140.00 1.69 USD | ₹114.00 1.38 USD | ₹114.85 1.39 USD | ₹1.45B 17.49M USD | 0 | -₹2.46 -0.02 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹243.00 2.94 USD |
+1.84
|
₹1.44B 17.47M USD | ₹12.00 0.15 USD | ₹238.50 2.89 USD | ₹244.10 2.95 USD | ₹1.44B 17.47M USD | 5.78 | ₹41.97 0.51 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹46.36 0.59 USD |
+0.87
|
₹1.43B 17.27M USD | ₹580.00 7.02 USD | ₹48.20 0.58 USD | ₹49.37 0.6 USD | ₹1.43B 17.27M USD | 7.54 | ₹6.47 0.08 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹271.90 3.29 USD |
0
|
₹1.43B 17.27M USD | ₹9.00 0.11 USD | ₹271.90 3.29 USD | ₹271.90 3.29 USD | ₹1.43B 17.27M USD | 0 | -₹40.51 -0.4 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹48.19 0.58 USD |
-5.75
|
₹1.43B 17.26M USD | ₹12.87K 155.73 USD | ₹48.00 0.58 USD | ₹50.70 0.61 USD | ₹1.43B 17.26M USD | 7.55 | ₹6.38 0.08 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹79.50 0.96 USD |
-0.58
|
₹1.43B 17.25M USD | ₹10.18K 123.14 USD | ₹78.11 0.95 USD | ₹82.99 1 USD | ₹1.43B 17.25M USD | 19.01 | ₹4.18 0.05 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹240.00 2.9 USD |
-0.12
|
₹1.43B 17.25M USD | ₹657.00 7.95 USD | ₹236.65 2.86 USD | ₹242.95 2.94 USD | ₹1.43B 17.25M USD | 5.71 | ₹41.96 0.51 USD | ||
| Premco Global Limited PREMCO.BO | ₹431.45 5.22 USD |
-0.27
|
₹1.43B 17.25M USD | ₹1.52K 18.37 USD | ₹429.00 5.19 USD | ₹434.70 5.26 USD | ₹1.43B 17.25M USD | 14.16 | ₹30.46 0.37 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,542.00 18.66 USD |
+3.63
|
₹1.42B 17.2M USD | ₹37.00 0.45 USD | ₹1,532.00 18.53 USD | ₹1,562.90 18.91 USD | ₹1.42B 17.2M USD | 35.86 | ₹43.00 0.52 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹48.61 0.59 USD |
+0.19
|
₹1.42B 17.17M USD | ₹14.10K 170.53 USD | ₹48.20 0.58 USD | ₹48.99 0.59 USD | ₹1.42B 17.17M USD | 7.51 | ₹6.47 0.08 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹228.00 2.7 USD |
-3.07
|
₹1.42B 17.17M USD | ₹1.14K 8.99 USD | ₹222.95 2.7 USD | ₹225.75 2.73 USD | ₹1.42B 17.17M USD | 0 | -₹25.98 -0.3 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹90.96 1.1 USD |
+5
|
₹1.41B 17.11M USD | ₹2.43K 29.4 USD | ₹90.96 1.1 USD | ₹90.96 1.1 USD | ₹1.41B 17.11M USD | 0 | -₹0.77 -0.009 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹104.01 1.26 USD |
+3.87
|
₹1.41B 17.09M USD | ₹12.72K 153.93 USD | ₹98.15 1.19 USD | ₹104.44 1.26 USD | ₹1.41B 17.09M USD | 17.13 | ₹6.07 0.07 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹229.99 2.68 USD |
+0.15
|
₹1.41B 17.07M USD | ₹3.09K 89.52 USD | ₹216.95 2.62 USD | ₹229.90 2.78 USD | ₹1.41B 17.07M USD | 0 | -₹25.98 -0.3 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹352.65 4.27 USD |
+2.2
|
₹1.41B 17.07M USD | ₹975.00 11.8 USD | ₹341.00 4.13 USD | ₹360.00 4.36 USD | ₹1.41B 17.07M USD | 7.38 | ₹47.75 0.58 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹125.35 1.52 USD |
-2.83
|
₹1.39B 16.86M USD | ₹856.00 10.36 USD | ₹122.55 1.48 USD | ₹133.85 1.62 USD | ₹1.39B 16.86M USD | 10.90 | ₹11.49 0.14 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹137.04 1.66 USD |
+1.53
|
₹1.39B 16.86M USD | ₹4.08K 49.32 USD | ₹132.05 1.6 USD | ₹140.10 1.69 USD | ₹1.39B 16.86M USD | 135.68 | ₹1.01 0.01 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹27.20 0.33 USD |
-0.8
|
₹1.39B 16.85M USD | ₹15.98K 193.33 USD | ₹27.13 0.33 USD | ₹27.83 0.34 USD | ₹1.39B 16.85M USD | 27.19 | ₹1.00 0.01 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹69.32 0.84 USD |
+2.17
|
₹1.39B 16.83M USD | ₹7.04K 85.2 USD | ₹62.80 0.76 USD | ₹69.80 0.84 USD | ₹1.39B 16.83M USD | 14.87 | ₹4.66 0.06 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.35 0.74 USD |
-2.62
|
₹1.39B 16.79M USD | ₹3.94K 47.63 USD | ₹60.10 0.73 USD | ₹64.00 0.77 USD | ₹1.39B 16.79M USD | 0 | -₹7.09 -0.08 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹579.45 7.01 USD |
-1.78
|
₹1.39B 16.76M USD | ₹803.00 9.71 USD | ₹570.00 6.9 USD | ₹597.00 7.22 USD | ₹1.39B 16.76M USD | 11.39 | ₹50.85 0.62 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹261.25 3.16 USD |
-0.5
|
₹1.37B 16.63M USD | ₹811.00 9.81 USD | ₹261.25 3.16 USD | ₹265.85 3.22 USD | ₹1.37B 16.63M USD | 109.30 | ₹2.39 0.03 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹90.97 1.1 USD |
+0.59
|
₹1.37B 16.63M USD | ₹6.08K 73.61 USD | ₹88.15 1.07 USD | ₹91.70 1.11 USD | ₹1.37B 16.63M USD | 8.09 | ₹11.24 0.14 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.52 0.23 USD |
+1.39
|
₹1.37B 16.62M USD | ₹23.54K 568.73 USD | ₹18.52 0.22 USD | ₹19.74 0.24 USD | ₹1.37B 16.62M USD | 12.16 | ₹1.54 0.02 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹321.85 3.89 USD |
-0.65
|
₹1.37B 16.62M USD | ₹138.00 1.67 USD | ₹321.85 3.89 USD | ₹335.00 4.05 USD | ₹1.37B 16.62M USD | 6.02 | ₹53.45 0.65 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.87 0.17 USD |
+1.46
|
₹1.37B 16.6M USD | ₹10.21K 123.54 USD | ₹13.51 0.16 USD | ₹14.45 0.17 USD | ₹1.37B 16.6M USD | 44.74 | ₹0.31 0.003 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹149.50 1.81 USD |
0
|
₹1.37B 16.58M USD | ₹1.00 0.01 USD | ₹149.50 1.81 USD | ₹149.50 1.81 USD | ₹1.37B 16.58M USD | 439.70 | ₹0.34 0.004 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹196.75 2.38 USD |
+0.87
|
₹1.37B 16.58M USD | ₹865.00 10.47 USD | ₹195.00 2.36 USD | ₹200.85 2.43 USD | ₹1.37B 16.58M USD | 10.11 | ₹19.45 0.24 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹103.90 1.26 USD |
-0.19
|
₹1.37B 16.57M USD | ₹981.00 11.87 USD | ₹103.30 1.25 USD | ₹106.35 1.29 USD | ₹1.37B 16.57M USD | 17.97 | ₹5.78 0.07 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹110.25 1.33 USD |
+5
|
₹1.37B 16.54M USD | ₹3.77K 45.6 USD | ₹110.00 1.33 USD | ₹110.25 1.33 USD | ₹1.37B 16.54M USD | 54.57 | ₹2.02 0.02 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹368.20 4.45 USD |
0
|
₹1.36B 16.49M USD | ₹946.00 11.45 USD | ₹368.20 4.45 USD | ₹368.20 4.45 USD | ₹1.36B 16.49M USD | 5.01 | ₹73.42 0.89 USD | ||
| D & H India Limited DHINDIA.BO | ₹166.30 2.01 USD |
+0.73
|
₹1.36B 16.47M USD | ₹2.72K 32.85 USD | ₹161.80 1.96 USD | ₹168.90 2.04 USD | ₹1.36B 16.47M USD | 21.29 | ₹7.81 0.09 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹68.47 0.83 USD |
+1.75
|
₹1.36B 16.45M USD | ₹7.60K 91.95 USD | ₹65.85 0.8 USD | ₹69.00 0.83 USD | ₹1.36B 16.45M USD | 103.74 | ₹0.66 0.007 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹126.00 1.52 USD |
-0.9
|
₹1.36B 16.45M USD | ₹3.70K 44.73 USD | ₹116.05 1.4 USD | ₹135.00 1.63 USD | ₹1.36B 16.45M USD | 25.00 | ₹5.04 0.06 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹214.55 2.6 USD |
-1.49
|
₹1.36B 16.4M USD | ₹838.00 10.14 USD | ₹212.05 2.57 USD | ₹224.80 2.72 USD | ₹1.36B 16.4M USD | 0 | -₹14.75 -0.1 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹247.55 2.99 USD |
-1.24
|
₹1.35B 16.38M USD | ₹2.01K 24.27 USD | ₹247.40 2.99 USD | ₹254.00 3.07 USD | ₹1.35B 16.38M USD | 11.50 | ₹21.51 0.26 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹137.80 1.67 USD |
+3.61
|
₹1.35B 16.37M USD | ₹2.52K 30.5 USD | ₹134.05 1.62 USD | ₹138.00 1.67 USD | ₹1.35B 16.37M USD | 17.33 | ₹7.95 0.1 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹125.05 1.51 USD |
+0.64
|
₹1.35B 16.37M USD | ₹11.00 0.13 USD | ₹125.05 1.51 USD | ₹139.05 1.68 USD | ₹1.35B 16.37M USD | 15.51 | ₹8.06 0.1 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹749.50 9.07 USD |
-0.07
|
₹1.35B 16.32M USD | ₹80.00 0.97 USD | ₹713.00 8.63 USD | ₹750.00 9.07 USD | ₹1.35B 16.32M USD | 18.00 | ₹41.63 0.5 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹122.55 1.48 USD |
+1.87
|
₹1.35B 16.31M USD | ₹478.00 5.78 USD | ₹120.00 1.45 USD | ₹123.95 1.5 USD | ₹1.35B 16.31M USD | 7.98 | ₹15.34 0.19 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹117.35 1.42 USD |
-3.73
|
₹1.34B 16.25M USD | ₹2.72K 32.88 USD | ₹115.50 1.4 USD | ₹121.85 1.47 USD | ₹1.34B 16.25M USD | 28.76 | ₹4.08 0.05 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹10.64 0.13 USD |
+0.09
|
₹1.34B 16.23M USD | ₹38.62K 467.24 USD | ₹10.40 0.13 USD | ₹10.89 0.13 USD | ₹1.34B 16.23M USD | 11.82 | ₹0.90 0.01 USD | ||
| Polson Limited POLSON.BO | ₹11,175.35 135.2 USD |
-2.04
|
₹1.34B 16.22M USD | ₹9.00 0.11 USD | ₹11,152.00 134.92 USD | ₹11,500.00 139.13 USD | ₹1.34B 16.22M USD | 26.26 | ₹425.50 5.15 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹77.12 0.93 USD |
+2.38
|
₹1.34B 16.21M USD | ₹5.26K 63.59 USD | ₹74.40 0.9 USD | ₹78.00 0.94 USD | ₹1.34B 16.21M USD | 3.48 | ₹22.12 0.27 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹61.99 0.75 USD |
+6.81
|
₹1.34B 16.16M USD | ₹1.11M 13.44K USD | ₹55.55 0.67 USD | ₹63.84 0.77 USD | ₹1.34B 16.16M USD | 0 | ₹0.00 0 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹63.33 0.76 USD |
-2.16
|
₹1.33B 16.13M USD | ₹1.33K 16.11 USD | ₹57.00 0.69 USD | ₹64.25 0.78 USD | ₹1.33B 16.13M USD | 17.54 | ₹3.59 0.04 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹888.60 10.75 USD |
+0.25
|
₹1.33B 16.11M USD | ₹639.00 7.73 USD | ₹875.05 10.59 USD | ₹912.00 11.03 USD | ₹1.33B 16.11M USD | 15.16 | ₹58.59 0.71 USD | ||
| SNL Bearings Limited SNL.BO | ₹368.45 4.46 USD |
+0.63
|
₹1.33B 16.1M USD | ₹2.46K 29.8 USD | ₹364.35 4.41 USD | ₹371.90 4.5 USD | ₹1.33B 16.1M USD | 11.72 | ₹31.42 0.38 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹74.97 0.91 USD |
-0.52
|
₹1.32B 16.03M USD | ₹3.21K 38.8 USD | ₹73.51 0.89 USD | ₹76.50 0.93 USD | ₹1.32B 16.03M USD | 9.99 | ₹7.50 0.09 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.76 0.05 USD |
+0.27
|
₹1.32B 16.02M USD | ₹17.36K 210.08 USD | ₹3.68 0.04 USD | ₹3.76 0.05 USD | ₹1.32B 16.02M USD | 0 | -₹1.91 -0.02 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹249.95 3.02 USD |
-3.48
|
₹1.32B 16.01M USD | ₹137.00 1.66 USD | ₹246.05 2.98 USD | ₹268.00 3.24 USD | ₹1.32B 16.01M USD | 0 | -₹0.75 -0.009 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹126.60 1.53 USD |
+0.64
|
₹1.32B 15.97M USD | ₹3.92K 47.38 USD | ₹121.70 1.47 USD | ₹131.00 1.58 USD | ₹1.32B 15.97M USD | 36.48 | ₹3.47 0.04 USD | ||
| RKEC Projects Limited RKEC.NS | ₹54.84 0.66 USD |
+3.22
|
₹1.32B 15.92M USD | ₹19.94K 241.28 USD | ₹53.01 0.64 USD | ₹55.50 0.67 USD | ₹1.32B 15.92M USD | 6.56 | ₹8.35 0.1 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹89.93 1.09 USD |
+0.03
|
₹1.32B 15.91M USD | ₹1.54K 18.66 USD | ₹88.00 1.06 USD | ₹89.95 1.09 USD | ₹1.32B 15.91M USD | 0 | -₹37.56 -0.4 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹26.72 0.32 USD |
+1.6
|
₹1.31B 15.91M USD | ₹45.97K 556.12 USD | ₹26.10 0.32 USD | ₹26.84 0.32 USD | ₹1.31B 15.91M USD | 668.00 | ₹0.04 0.0004 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹26.84 0.32 USD |
+1.33
|
₹1.31B 15.9M USD | ₹5.13K 62.09 USD | ₹25.86 0.31 USD | ₹26.90 0.33 USD | ₹1.31B 15.9M USD | 667.75 | ₹0.04 0.0004 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹66.38 0.8 USD |
-2.95
|
₹1.31B 15.9M USD | ₹99.00 1.2 USD | ₹65.25 0.79 USD | ₹68.00 0.82 USD | ₹1.31B 15.9M USD | 100.57 | ₹0.66 0.007 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹117.20 1.42 USD |
-0.55
|
₹1.31B 15.88M USD | ₹7.06K 85.44 USD | ₹115.00 1.39 USD | ₹121.40 1.47 USD | ₹1.31B 15.88M USD | 12.79 | ₹9.16 0.11 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.70 0.04 USD |
+0.27
|
₹1.31B 15.85M USD | ₹38.59K 466.9 USD | ₹3.66 0.04 USD | ₹3.80 0.05 USD | ₹1.31B 15.85M USD | 0 | -₹1.91 -0.02 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹120.51 1.46 USD |
+0.41
|
₹1.31B 15.8M USD | ₹6.44K 77.93 USD | ₹119.00 1.44 USD | ₹123.63 1.5 USD | ₹1.31B 15.8M USD | 13.25 | ₹9.09 0.11 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹6.70 0.08 USD |
-2.9
|
₹1.30B 15.77M USD | ₹369.27K 4.47K USD | ₹6.63 0.08 USD | ₹7.08 0.09 USD | ₹1.30B 15.77M USD | 60.90 | ₹0.11 0.001 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,109.80 13.43 USD |
+4.7
|
₹1.30B 15.76M USD | ₹27.00 0.33 USD | ₹1,010.00 12.22 USD | ₹1,113.00 13.47 USD | ₹1.30B 15.76M USD | 60.18 | ₹18.44 0.22 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.46 0.2 USD |
+0.98
|
₹1.30B 15.76M USD | ₹2.76K 33.36 USD | ₹16.13 0.2 USD | ₹16.50 0.2 USD | ₹1.30B 15.76M USD | 40.14 | ₹0.41 0.004 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹130.41 1.58 USD |
-0.48
|
₹1.30B 15.75M USD | ₹1.58K 19.15 USD | ₹130.00 1.57 USD | ₹134.85 1.63 USD | ₹1.30B 15.75M USD | 12.49 | ₹10.44 0.13 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹211.45 2.56 USD |
-0.54
|
₹1.30B 15.73M USD | ₹449.00 5.43 USD | ₹211.00 2.55 USD | ₹218.95 2.65 USD | ₹1.30B 15.73M USD | 45.66 | ₹4.63 0.06 USD | ||
| Tarmat Limited TARMAT.BO | ₹51.75 0.63 USD |
+1.69
|
₹1.30B 15.69M USD | ₹1.00 0.01 USD | ₹51.75 0.63 USD | ₹51.75 0.63 USD | ₹1.30B 15.69M USD | 47.47 | ₹1.09 0.01 USD | ||
| Thrive Future Habitats Limited ADORMUL.BO | ₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹6.29K 76.15 USD | ₹130.00 1.57 USD | ₹135.60 1.64 USD | ₹1.30B 15.69M USD | 0 | -₹4.55 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹50.18 0.61 USD |
-1.9
|
₹1.30B 15.68M USD | ₹3.72K 44.95 USD | ₹49.59 0.6 USD | ₹51.75 0.63 USD | ₹1.30B 15.68M USD | 0 | -₹3.94 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||