Page de résultat 33 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Active Clothing Co Ltd ACTIVE.BO | $151.5 1.83 USD |
+2.57
|
$2.35B 28.44M USD | $42.29K 511.67 USD | $140.35 1.7 USD | $152 1.84 USD | $2.35B 28.44M USD | 27.79 | $5.45 0.07 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $909.95 11.01 USD |
-2.02
|
$2.34B 28.34M USD | $268 3.24 USD | $900 10.89 USD | $927 11.22 USD | $2.34B 28.34M USD | 8.53 | $106.61 1.29 USD | |
| Setco Automotive Limited SETCO.BO | $17.5 0.21 USD |
-1.96
|
$2.34B 28.32M USD | $6.1K 73.81 USD | $17.5 0.21 USD | $17.5 0.21 USD | $2.34B 28.32M USD | 0 | -$7.86 -0.09 USD | |
| Setco Automotive Limited SETCO.NS | $17.2 0.21 USD |
-1.71
|
$2.34B 28.31M USD | $8.78K 106.21 USD | $17.2 0.21 USD | $17.5 0.21 USD | $2.34B 28.31M USD | 0 | -$7.86 -0.09 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,683.55 44.56 USD |
+0.07
|
$2.33B 28.2M USD | $5 0.06 USD | $3,680.95 44.53 USD | $3,683.55 44.56 USD | $2.33B 28.2M USD | 9.87 | $372.88 4.51 USD | |
| AG Ventures Limited OCCL.NS | $233 2.82 USD |
-0.15
|
$2.33B 28.17M USD | $11.7K 141.51 USD | $230 2.78 USD | $235.5 2.85 USD | $2.33B 28.17M USD | 77.40 | $3.01 0.04 USD | |
| Ecoplast Limited ECOPLAST.BO | $631.25 7.64 USD |
-0.28
|
$2.33B 28.16M USD | $2.09K 25.29 USD | $631 7.63 USD | $647.4 7.83 USD | $2.33B 28.16M USD | 23.80 | $26.52 0.32 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $169.3 2.05 USD |
-0.41
|
$2.32B 28.12M USD | $3.78K 45.74 USD | $166 2.01 USD | $170 2.06 USD | $2.32B 28.12M USD | 25.26 | $6.7 0.08 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,988 36.15 USD |
+1.63
|
$2.32B 28.12M USD | $101 1.22 USD | $2,941.15 35.58 USD | $3,035 36.72 USD | $2.32B 28.12M USD | 36.29 | $82.32 1 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $48.51 0.59 USD |
-2
|
$2.32B 28.11M USD | $2.23K 26.93 USD | $48.51 0.59 USD | $48.51 0.59 USD | $2.32B 28.11M USD | 441.00 | $0.11 0.001 USD | |
| Dhanashree Electronics Ltd DEL.BO | $163.65 1.98 USD |
+1.99
|
$2.32B 28.09M USD | $2.18K 26.42 USD | $163.65 1.98 USD | $163.65 1.98 USD | $2.32B 28.09M USD | 67.06 | $2.44 0.03 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $383.3 4.64 USD |
+0.08
|
$2.32B 28.05M USD | $3.27K 39.54 USD | $380 4.6 USD | $389 4.71 USD | $2.32B 28.05M USD | 12.86 | $29.8 0.36 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $459.35 5.56 USD |
+4.59
|
$2.31B 27.94M USD | $18.85K 228.05 USD | $442 5.35 USD | $465 5.63 USD | $2.31B 27.94M USD | 12.40 | $37.02 0.45 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $293.2 3.55 USD |
-0.51
|
$2.29B 27.73M USD | $1.45K 17.51 USD | $292 3.53 USD | $299 3.62 USD | $2.29B 27.73M USD | 15.76 | $18.6 0.23 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $221.1 2.67 USD |
-0.58
|
$2.29B 27.66M USD | $754 9.12 USD | $219.5 2.66 USD | $224 2.71 USD | $2.29B 27.66M USD | 1005.00 | $0.22 0.002 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.11 0.49 USD |
-1.55
|
$2.29B 27.65M USD | $21.08K 255.08 USD | $39.62 0.48 USD | $41.39 0.5 USD | $2.29B 27.65M USD | 25.54 | $1.57 0.02 USD | |
| Worth Peripherals Limited WORTH.NS | $144.97 1.75 USD |
+0.39
|
$2.28B 27.63M USD | $11K 133.05 USD | $144.11 1.74 USD | $147.38 1.78 USD | $2.28B 27.63M USD | 14.77 | $9.81 0.12 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $254 3.07 USD |
0
|
$2.28B 27.61M USD | $616 7.45 USD | $249 3.01 USD | $254 3.07 USD | $2.28B 27.61M USD | 94.42 | $2.69 0.03 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.01 0.48 USD |
-2.32
|
$2.28B 27.58M USD | $7.39K 89.44 USD | $39.81 0.48 USD | $40.96 0.5 USD | $2.28B 27.58M USD | 25.48 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.26 0.16 USD |
+4.99
|
$2.28B 27.52M USD | $98.83K 1.2K USD | $12.46 0.15 USD | $13.26 0.16 USD | $2.28B 27.52M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.25 0.16 USD |
+4.99
|
$2.27B 27.5M USD | $193.41K 2.34K USD | $12.48 0.15 USD | $13.25 0.16 USD | $2.27B 27.5M USD | 0 | -$11.03 -0.1 USD | |
| GP Petroleums Limited GULFPETRO.NS | $44.5 0.54 USD |
-1.42
|
$2.27B 27.45M USD | $93.19K 1.13K USD | $44.15 0.53 USD | $45.38 0.55 USD | $2.27B 27.45M USD | 8.62 | $5.16 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $44.47 0.54 USD |
-1.79
|
$2.27B 27.43M USD | $11.24K 136.03 USD | $44.25 0.54 USD | $45.3 0.55 USD | $2.27B 27.43M USD | 8.61 | $5.16 0.06 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $64.16 0.78 USD |
+8.64
|
$2.26B 27.38M USD | $17.87K 216.16 USD | $57 0.69 USD | $67.88 0.82 USD | $2.26B 27.38M USD | 0 | -$3.05 -0.03 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $5.67 0.07 USD |
-4.87
|
$2.25B 27.28M USD | $376.39K 4.55K USD | $5.67 0.07 USD | $6.25 0.08 USD | $2.25B 27.28M USD | 283.50 | $0.02 0.0002 USD | |
| Aartech Solonics Limited AARTECH.BO | $70.85 0.86 USD |
+0.34
|
$2.25B 27.23M USD | $28.69K 347.1 USD | $68.51 0.83 USD | $74.14 0.9 USD | $2.25B 27.23M USD | 81.43 | $0.87 0.01 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $122.2 1.48 USD |
+1.96
|
$2.23B 26.98M USD | $21.27K 257.27 USD | $119.9 1.45 USD | $124.5 1.51 USD | $2.23B 26.98M USD | 27.96 | $4.37 0.05 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $529.85 6.41 USD |
+16.09
|
$2.23B 26.95M USD | $17.66K 213.63 USD | $492.05 5.95 USD | $534.95 6.47 USD | $2.23B 26.95M USD | 178.40 | $2.97 0.04 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $736.3 8.91 USD |
-0.07
|
$2.21B 26.73M USD | $2.82K 34.11 USD | $727.5 8.8 USD | $749.9 9.07 USD | $2.21B 26.73M USD | 20.77 | $35.44 0.43 USD | |
| DCM Limited DCM.NS | $118.18 1.43 USD |
-6.72
|
$2.21B 26.71M USD | $1.03M 12.51K USD | $116.5 1.41 USD | $136 1.65 USD | $2.21B 26.71M USD | 10.07 | $11.73 0.14 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $515.35 6.23 USD |
-2
|
$2.2B 26.63M USD | $221 2.67 USD | $515.35 6.23 USD | $515.35 6.23 USD | $2.2B 26.63M USD | 0 | -$12.46 -0.1 USD | |
| DCM Limited DCM.BO | $117.65 1.42 USD |
-7.22
|
$2.2B 26.59M USD | $127.16K 1.54K USD | $116.05 1.4 USD | $136 1.65 USD | $2.2B 26.59M USD | 10.02 | $11.73 0.14 USD | |
| The Waterbase Limited WATERBASE.BO | $52.62 0.64 USD |
+0.69
|
$2.2B 26.57M USD | $9.86K 119.25 USD | $52.05 0.63 USD | $53.26 0.64 USD | $2.2B 26.57M USD | 0 | -$4.38 -0.05 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| Alpa Laboratories Limited ALPA.NS | $103.78 1.26 USD |
+0.86
|
$2.18B 26.42M USD | $18.28K 221.19 USD | $102.91 1.25 USD | $105.5 1.28 USD | $2.18B 26.42M USD | 11.11 | $9.34 0.11 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $92.82 1.12 USD |
-1.37
|
$2.18B 26.42M USD | $10.94K 132.32 USD | $92.1 1.11 USD | $95.89 1.16 USD | $2.18B 26.42M USD | 8.23 | $11.27 0.14 USD | |
| Alpa Laboratories Limited ALPA.BO | $103.7 1.25 USD |
+0.34
|
$2.18B 26.4M USD | $3.37K 40.75 USD | $103.15 1.25 USD | $105 1.27 USD | $2.18B 26.4M USD | 11.10 | $9.34 0.11 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $228.95 2.77 USD |
+0.42
|
$2.18B 26.31M USD | $11.23K 135.86 USD | $225 2.72 USD | $235 2.84 USD | $2.18B 26.31M USD | 26.77 | $8.55 0.1 USD | |
| Mauria Udyog Limited MUL.BO | $16.29 0.2 USD |
+2.07
|
$2.17B 26.25M USD | $202.53K 2.45K USD | $15.56 0.19 USD | $17.87 0.22 USD | $2.17B 26.25M USD | 11.89 | $1.37 0.02 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $193.5 2.34 USD |
+4.3
|
$2.17B 26.21M USD | $694 8.4 USD | $185 2.24 USD | $194.79 2.36 USD | $2.17B 26.21M USD | 97.23 | $1.99 0.02 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $369 4.46 USD |
+0.41
|
$2.16B 26.1M USD | $5.75K 69.6 USD | $368 4.45 USD | $382 4.62 USD | $2.16B 26.1M USD | 24.66 | $14.96 0.18 USD | |
| RRIL Limited RRIL.BO | $17.75 0.21 USD |
+2.78
|
$2.15B 26.03M USD | $39.78K 481.21 USD | $17.15 0.21 USD | $18.9 0.23 USD | $2.15B 26.03M USD | 31.14 | $0.57 0.006 USD | |
| Coral Laboratories Limited CORALAB.BO | $600.4 7.26 USD |
+0.92
|
$2.14B 25.95M USD | $1.01K 12.22 USD | $593 7.17 USD | $605 7.32 USD | $2.14B 25.95M USD | 8.88 | $67.58 0.82 USD | |
| ABans Enterprises Limited ABANSENT.BO | $29.79 0.36 USD |
-3.5
|
$2.14B 25.94M USD | $3.8K 46.02 USD | $29.5 0.36 USD | $31.25 0.38 USD | $2.14B 25.94M USD | 11.03 | $2.7 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.73 0.12 USD |
-0.51
|
$2.14B 25.9M USD | $46.15K 558.35 USD | $9.68 0.12 USD | $9.86 0.12 USD | $2.14B 25.9M USD | 0 | -$1.74 -0.02 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $64.81 0.78 USD |
+20
|
$2.14B 25.9M USD | $666.16K 8.06K USD | $60.81 0.74 USD | $64.81 0.78 USD | $2.14B 25.9M USD | 3.08 | $20.98 0.25 USD | |
| Him Teknoforge Limited HIMTEK.BO | $223.9 2.71 USD |
+0.61
|
$2.14B 25.9M USD | $12.47K 150.82 USD | $215.3 2.6 USD | $229 2.77 USD | $2.14B 25.9M USD | 19.20 | $11.66 0.14 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $39.5 0.48 USD |
+1.46
|
$2.14B 25.86M USD | $9.13K 110.42 USD | $38.37 0.46 USD | $39.95 0.48 USD | $2.14B 25.86M USD | 232.35 | $0.17 0.002 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $64.66 0.78 USD |
+19.99
|
$2.14B 25.84M USD | $1.05M 12.72K USD | $60.1 0.73 USD | $64.66 0.78 USD | $2.14B 25.84M USD | 3.08 | $20.98 0.25 USD | |
| Rajeshwari Cans Limited RCAN.BO | $173.9 2.1 USD |
-5
|
$2.13B 25.73M USD | $20.8K 251.65 USD | $173.9 2.1 USD | $191.9 2.32 USD | $2.13B 25.73M USD | 95.02 | $1.83 0.02 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $201.22 2.43 USD |
+0.77
|
$2.11B 25.58M USD | $8.08K 97.73 USD | $199.8 2.42 USD | $206 2.49 USD | $2.11B 25.58M USD | 0 | -$19.07 -0.2 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $203.01 2.46 USD |
+1.56
|
$2.11B 25.56M USD | $5.76K 69.64 USD | $195.35 2.36 USD | $204 2.47 USD | $2.11B 25.56M USD | 43.01 | $4.72 0.06 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $129.75 1.57 USD |
-5.29
|
$2.11B 25.5M USD | $807 9.76 USD | $126 1.52 USD | $137.65 1.67 USD | $2.11B 25.5M USD | 115.84 | $1.12 0.01 USD | |
| Sofcom Systems Limited SOFCOM.BO | $82.52 1 USD |
+2.55
|
$2.11B 25.48M USD | $10.91K 132.02 USD | $79.59 0.96 USD | $84.97 1.03 USD | $2.11B 25.48M USD | 97.08 | $0.85 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $81.41 0.98 USD |
+1.99
|
$2.1B 25.44M USD | $36.37K 440 USD | $80 0.97 USD | $81.41 0.98 USD | $2.1B 25.44M USD | 22.24 | $3.66 0.04 USD | |
| Naturite Agro Products Limited NAPL.BO | $396.8 4.8 USD |
+1.99
|
$2.1B 25.42M USD | $103 1.25 USD | $390.95 4.73 USD | $396.8 4.8 USD | $2.1B 25.42M USD | 0 | -$4.82 -0.05 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.BO | $89.95 1.09 USD |
-3.19
|
$2.1B 25.4M USD | $5.51K 66.66 USD | $88.79 1.07 USD | $93.2 1.13 USD | $2.1B 25.4M USD | 13.03 | $6.9 0.08 USD | |
| Omax Autos Limited OMAXAUTO.NS | $98.06 1.19 USD |
-3.34
|
$2.1B 25.37M USD | $192.82K 2.33K USD | $95.8 1.16 USD | $101.59 1.23 USD | $2.1B 25.37M USD | 9.73 | $10.07 0.12 USD | |
| Intense Technologies Limited INTENTECH.NS | $89.54 1.08 USD |
-3.3
|
$2.1B 25.37M USD | $63.67K 770.24 USD | $88.61 1.07 USD | $93.69 1.13 USD | $2.1B 25.37M USD | 12.97 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $81.1 0.98 USD |
+2
|
$2.09B 25.34M USD | $4.94K 59.71 USD | $80.05 0.97 USD | $81.1 0.98 USD | $2.09B 25.34M USD | 22.15 | $3.66 0.04 USD | |
| Inflame Appliances Limited INFLAME.BO | $279.3 3.38 USD |
-2
|
$2.09B 25.31M USD | $500 6.05 USD | $279.3 3.38 USD | $279.3 3.38 USD | $2.09B 25.31M USD | 67.13 | $4.16 0.05 USD | |
| Omax Autos Limited OMAXAUTO.BO | $97.72 1.18 USD |
-4.19
|
$2.09B 25.29M USD | $33.5K 405.33 USD | $95.5 1.16 USD | $101.15 1.22 USD | $2.09B 25.29M USD | 9.70 | $10.07 0.12 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.34 0.08 USD |
+0.96
|
$2.08B 25.2M USD | $106.11K 1.28K USD | $6.21 0.08 USD | $6.51 0.08 USD | $2.08B 25.2M USD | 15.09 | $0.42 0.005 USD | |
| Gensol Engineering Limited GENSOL.BO | $54.16 0.66 USD |
0
|
$2.08B 25.19M USD | $508.79K 6.16K USD | $49.02 0.59 USD | $54.16 0.66 USD | $2.08B 25.19M USD | 2.37 | $22.78 0.28 USD | |
| Scan Steels Limited SCANSTL.BO | $34.96 0.42 USD |
-1.77
|
$2.08B 25.14M USD | $32.88K 397.83 USD | $34.83 0.42 USD | $36.1 0.44 USD | $2.08B 25.14M USD | 9.47 | $3.69 0.04 USD | |
| Emmbi Industries Limited EMMBI.NS | $107.77 1.3 USD |
-0.58
|
$2.07B 25.09M USD | $21.05K 254.72 USD | $107.11 1.3 USD | $109.25 1.32 USD | $2.07B 25.09M USD | 31.41 | $3.43 0.04 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| DHP India Limited DHPIND.BO | $674.8 8.16 USD |
+0.24
|
$2.07B 25.08M USD | $539 6.52 USD | $670 8.11 USD | $684.95 8.29 USD | $2.07B 25.08M USD | 3.04 | $221.75 2.68 USD | |
| Quint Digital Limited QUINT.BO | $43.92 0.53 USD |
-4.29
|
$2.07B 25.07M USD | $1.23K 14.83 USD | $43.2 0.52 USD | $45.89 0.56 USD | $2.07B 25.07M USD | 0 | -$6.91 -0.08 USD | |
| Emmbi Industries Limited EMMBI.BO | $107.55 1.3 USD |
-0.92
|
$2.07B 25.03M USD | $2.21K 26.68 USD | $107.25 1.3 USD | $109.2 1.32 USD | $2.07B 25.03M USD | 31.35 | $3.43 0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $101.65 1.23 USD |
-1.76
|
$2.06B 24.98M USD | $16.33K 197.53 USD | $100.67 1.22 USD | $104.57 1.27 USD | $2.06B 24.98M USD | 0 | -$3.7 -0.04 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Lorenzini Apparels Limited LAL.BO | $11.91 0.14 USD |
-2.78
|
$2.06B 24.89M USD | $1.87K 22.66 USD | $11.91 0.14 USD | $12.84 0.16 USD | $2.06B 24.89M USD | 35.02 | $0.34 0.004 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Cenlub Industries Limited CENLUB.BO | $433.15 5.24 USD |
-0.33
|
$2.05B 24.75M USD | $3.24K 39.14 USD | $419 5.07 USD | $442.85 5.36 USD | $2.05B 24.75M USD | 22.59 | $19.17 0.23 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $102.87 1.24 USD |
-1.22
|
$2.04B 24.67M USD | $24.43K 295.56 USD | $102.31 1.24 USD | $105.99 1.28 USD | $2.04B 24.67M USD | 7.24 | $14.19 0.17 USD | |
| Milkfood Limited MLKFOOD.BO | $81.9 0.99 USD |
-0.01
|
$2.04B 24.64M USD | $2.1K 25.43 USD | $81.15 0.98 USD | $83.25 1.01 USD | $2.04B 24.64M USD | 44.27 | $1.85 0.02 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $849.45 10.28 USD |
<0.01
|
$2.03B 24.56M USD | $2.16K 26.08 USD | $832.25 10.07 USD | $860.4 10.41 USD | $2.03B 24.56M USD | 16.20 | $52.41 0.63 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $210.55 2.55 USD |
+0.26
|
$2.03B 24.56M USD | $180 2.18 USD | $210 2.54 USD | $213.25 2.58 USD | $2.03B 24.56M USD | 40.10 | $5.25 0.06 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $100.5 1.22 USD |
-3.46
|
$2.03B 24.55M USD | $1.31K 15.82 USD | $97.1 1.17 USD | $104.5 1.26 USD | $2.03B 24.55M USD | 0 | -$3.7 -0.04 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $83.37 1.01 USD |
-1.41
|
$2.02B 24.49M USD | $2K 24.25 USD | $82.61 1 USD | $85.77 1.04 USD | $2.02B 24.49M USD | 47.36 | $1.76 0.02 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $147.45 1.78 USD |
+1.65
|
$2.02B 24.44M USD | $1.79K 21.67 USD | $145.7 1.76 USD | $149.5 1.81 USD | $2.02B 24.44M USD | 14.08 | $10.47 0.13 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $71 0.86 USD |
-0.82
|
$2.01B 24.36M USD | $64.83K 784.35 USD | $71 0.86 USD | $72 0.87 USD | $2.01B 24.36M USD | 49.65 | $1.43 0.02 USD | |
| Mangalam Seeds Limited MSL.BO | $176.7 2.14 USD |
+2.73
|
$2.01B 24.27M USD | $208 2.52 USD | $172 2.08 USD | $177 2.14 USD | $2.01B 24.27M USD | 18.85 | $9.37 0.11 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $200 2.42 USD |
-0.02
|
$2.01B 24.27M USD | $7.98K 96.51 USD | $190.15 2.3 USD | $202 2.44 USD | $2.01B 24.27M USD | 39.21 | $5.1 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $207.92 2.52 USD |
-1.23
|
$2B 24.19M USD | $8.23K 99.52 USD | $205 2.48 USD | $218.99 2.65 USD | $2B 24.19M USD | 39.67 | $5.24 0.06 USD | |
| Rajshree Polypack Limited RPPL.NS | $26.79 0.32 USD |
+0.37
|
$2B 24.17M USD | $67.87K 821.16 USD | $26.57 0.32 USD | $27.24 0.33 USD | $2B 24.17M USD | 22.32 | $1.2 0.01 USD | |
| Atvo Enterprises Limited VANDANA.BO | $18.28 0.22 USD |
0
|
$2B 24.14M USD | $28.64K 346.52 USD | $18.28 0.22 USD | $18.28 0.22 USD | $2B 24.14M USD | 1828.00 | $0.01 0.0001 USD | |
| Available Finance Limited AVAILFC.BO | $190.05 2.3 USD |
-0.45
|
$2B 24.14M USD | $8.59K 103.97 USD | $187 2.26 USD | $197.7 2.39 USD | $2B 24.14M USD | 1.86 | $102.13 1.24 USD | |
| Amba Enterprises Limited AEL.BO | $151.25 1.83 USD |
+4.96
|
$1.99B 24.02M USD | $29.22K 353.5 USD | $142.85 1.73 USD | $151.3 1.83 USD | $1.99B 24.02M USD | 25.81 | $5.86 0.07 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $56.88 0.69 USD |
0
|
$1.98B 24.01M USD | $30 0.36 USD | $56.88 0.69 USD | $56.88 0.69 USD | $1.98B 24.01M USD | 474.00 | $0.12 0.001 USD | |
| Syschem (India) Limited SYSCHEM.BO | $45.59 0.55 USD |
-1.53
|
$1.98B 24M USD | $8.88K 107.45 USD | $45.17 0.55 USD | $46.89 0.57 USD | $1.98B 24M USD | 379.91 | $0.12 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||