Page de résultat 33 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4993)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BSL Limited
BSL.BO
IN
|
₹111.65 1.35 USD |
0
|
₹1.15B 13.9M USD | ₹634.00 7.67 USD | ₹110.20 1.33 USD | ₹117.35 1.42 USD | ₹1.15B 13.9M USD | 31.62 | ₹3.53 0.04 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹53.15 0.64 USD |
+0.09
|
₹1.15B 13.9M USD | ₹2.05K 24.74 USD | ₹51.75 0.63 USD | ₹55.99 0.68 USD | ₹1.15B 13.9M USD | 47.88 | ₹1.11 0.01 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹31.00 0.38 USD |
-0.9
|
₹1.15B 13.86M USD | ₹9.13K 110.49 USD | ₹31.00 0.38 USD | ₹31.95 0.39 USD | ₹1.15B 13.86M USD | 64.58 | ₹0.48 0.005 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹63.21 0.76 USD |
-5.27
|
₹1.15B 13.86M USD | ₹22.34K 270.29 USD | ₹61.00 0.74 USD | ₹66.15 0.8 USD | ₹1.15B 13.86M USD | 0 | -₹6.18 -0.07 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹13.64 0.17 USD |
-4.01
|
₹1.15B 13.85M USD | ₹26.37K 319.01 USD | ₹13.35 0.16 USD | ₹15.47 0.19 USD | ₹1.15B 13.85M USD | 0 | -₹19.07 -0.2 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.45 0.09 USD |
+1.92
|
₹1.14B 13.85M USD | ₹33.15K 401.02 USD | ₹7.26 0.09 USD | ₹7.67 0.09 USD | ₹1.14B 13.85M USD | 18.17 | ₹0.41 0.004 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹13.63 0.16 USD |
-7.84
|
₹1.14B 13.84M USD | ₹263.49K 3.19K USD | ₹13.29 0.16 USD | ₹15.49 0.19 USD | ₹1.14B 13.84M USD | 0 | -₹17.71 -0.2 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹118.35 1.43 USD |
+4
|
₹1.13B 13.73M USD | ₹106.00 1.28 USD | ₹115.00 1.39 USD | ₹118.40 1.43 USD | ₹1.13B 13.73M USD | 19.92 | ₹5.94 0.07 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹85.24 1.03 USD |
-4.15
|
₹1.13B 13.67M USD | ₹7.86K 95.07 USD | ₹80.00 0.97 USD | ₹90.05 1.09 USD | ₹1.13B 13.67M USD | 19.32 | ₹4.41 0.05 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹69.88 0.85 USD |
-0.6
|
₹1.13B 13.63M USD | ₹857.00 10.37 USD | ₹69.50 0.84 USD | ₹71.00 0.86 USD | ₹1.13B 13.63M USD | 12.52 | ₹5.58 0.07 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹225.05 2.72 USD |
+4.67
|
₹1.13B 13.61M USD | ₹502.00 6.07 USD | ₹211.00 2.55 USD | ₹225.05 2.72 USD | ₹1.13B 13.61M USD | 24.56 | ₹9.16 0.11 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹27.82 0.34 USD |
+1.68
|
₹1.12B 13.56M USD | ₹2.52K 30.5 USD | ₹27.05 0.33 USD | ₹28.39 0.34 USD | ₹1.12B 13.56M USD | 7.77 | ₹3.58 0.04 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹190.00 2.3 USD |
+1.06
|
₹1.12B 13.56M USD | ₹20.00 0.24 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹1.12B 13.56M USD | 32.81 | ₹5.79 0.07 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹303.10 3.67 USD |
-2.3
|
₹1.12B 13.55M USD | ₹87.00 1.05 USD | ₹303.00 3.67 USD | ₹310.25 3.75 USD | ₹1.12B 13.55M USD | 24.60 | ₹12.32 0.15 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.10 0.97 USD |
+4.01
|
₹1.12B 13.55M USD | ₹9.26K 111.99 USD | ₹78.00 0.94 USD | ₹83.75 1.01 USD | ₹1.12B 13.55M USD | 106.79 | ₹0.75 0.009 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹188.00 2.27 USD |
+1.48
|
₹1.12B 13.51M USD | ₹75.00 0.91 USD | ₹188.00 2.27 USD | ₹188.00 2.27 USD | ₹1.12B 13.51M USD | 18.65 | ₹10.08 0.12 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹348.30 4.21 USD |
-0.2
|
₹1.12B 13.5M USD | ₹22.00 0.27 USD | ₹330.05 3.99 USD | ₹364.95 4.42 USD | ₹1.12B 13.5M USD | 12.61 | ₹27.62 0.33 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹20.21 0.24 USD |
+2.59
|
₹1.12B 13.5M USD | ₹12.07K 146.05 USD | ₹20.00 0.24 USD | ₹20.47 0.25 USD | ₹1.12B 13.5M USD | 44.91 | ₹0.45 0.005 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹63.46 0.77 USD |
+4.89
|
₹1.11B 13.44M USD | ₹1.79K 21.68 USD | ₹60.90 0.74 USD | ₹63.52 0.77 USD | ₹1.11B 13.44M USD | 16.96 | ₹3.74 0.05 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹102.36 1.24 USD |
-0.66
|
₹1.11B 13.42M USD | ₹4.53K 54.78 USD | ₹101.00 1.22 USD | ₹108.99 1.32 USD | ₹1.11B 13.42M USD | 8.79 | ₹11.64 0.14 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹27.52 0.33 USD |
+1.14
|
₹1.11B 13.42M USD | ₹100.00 1.21 USD | ₹27.50 0.33 USD | ₹28.50 0.34 USD | ₹1.11B 13.42M USD | 7.68 | ₹3.58 0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.80 0.07 USD |
+0.52
|
₹1.11B 13.41M USD | ₹1.58K 19.15 USD | ₹5.61 0.07 USD | ₹5.90 0.07 USD | ₹1.11B 13.41M USD | 0 | -₹0.09 -0.001 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹160.00 1.94 USD |
+2.3
|
₹1.11B 13.4M USD | ₹1.00 0.01 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹1.11B 13.4M USD | 39.90 | ₹4.01 0.05 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹58.90 0.71 USD |
+17.85
|
₹1.11B 13.4M USD | ₹13.00 0.16 USD | ₹49.98 0.6 USD | ₹58.90 0.71 USD | ₹1.11B 13.4M USD | 27.65 | ₹2.13 0.03 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.11B 13.37M USD | ₹322.00 3.9 USD | ₹70.20 0.85 USD | ₹79.75 0.96 USD | ₹1.11B 13.37M USD | 4.66 | ₹16.06 0.19 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹204.40 2.47 USD |
-2.29
|
₹1.10B 13.35M USD | ₹2.81K 34.01 USD | ₹198.00 2.4 USD | ₹214.80 2.6 USD | ₹1.10B 13.35M USD | 34.88 | ₹5.86 0.07 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹185.66 2.25 USD |
+0.89
|
₹1.10B 13.34M USD | ₹268.00 3.24 USD | ₹184.02 2.23 USD | ₹188.00 2.27 USD | ₹1.10B 13.34M USD | 18.41 | ₹10.08 0.12 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹85.00 1.03 USD |
-1.33
|
₹1.10B 13.31M USD | ₹44.00 0.53 USD | ₹85.00 1.03 USD | ₹86.14 1.04 USD | ₹1.10B 13.31M USD | 6.90 | ₹12.31 0.15 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹52.19 0.63 USD |
+6.58
|
₹1.10B 13.29M USD | ₹444.00 5.37 USD | ₹46.35 0.56 USD | ₹52.43 0.63 USD | ₹1.10B 13.29M USD | 31.06 | ₹1.68 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹196.62 2.38 USD |
-3.33
|
₹1.09B 13.24M USD | ₹685.00 8.29 USD | ₹195.70 2.37 USD | ₹207.49 2.51 USD | ₹1.09B 13.24M USD | 19.25 | ₹10.21 0.12 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹110.87 1.34 USD |
0
|
₹1.09B 13.22M USD | ₹49.93K 604.06 USD | ₹110.87 1.34 USD | ₹110.87 1.34 USD | ₹1.09B 13.22M USD | 0 | -₹0.59 -0.007 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹51.91 0.63 USD |
+7.34
|
₹1.09B 13.21M USD | ₹11.53K 139.45 USD | ₹48.33 0.58 USD | ₹53.31 0.64 USD | ₹1.09B 13.21M USD | 30.89 | ₹1.68 0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹109.06 1.32 USD |
-0.18
|
₹1.09B 13.2M USD | ₹631.00 7.63 USD | ₹108.70 1.32 USD | ₹112.00 1.36 USD | ₹1.09B 13.2M USD | 37.73 | ₹2.89 0.03 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.58 0.12 USD |
-4.2
|
₹1.09B 13.15M USD | ₹132.35K 1.6K USD | ₹9.51 0.12 USD | ₹10.05 0.12 USD | ₹1.09B 13.15M USD | 11.01 | ₹0.87 0.01 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹118.60 1.43 USD |
-2.79
|
₹1.09B 13.15M USD | ₹2.66K 32.16 USD | ₹117.05 1.42 USD | ₹122.60 1.48 USD | ₹1.09B 13.15M USD | 10.14 | ₹11.69 0.14 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹189.00 2.29 USD |
+5
|
₹1.09B 13.15M USD | ₹111.00 1.34 USD | ₹189.00 2.29 USD | ₹189.00 2.29 USD | ₹1.09B 13.15M USD | 0 | ₹0.00 0 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.08 0.27 USD |
-1.47
|
₹1.09B 13.14M USD | ₹45.89K 555.2 USD | ₹22.00 0.27 USD | ₹22.60 0.27 USD | ₹1.09B 13.14M USD | 16.47 | ₹1.34 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹30.97 0.37 USD |
+5.48
|
₹1.08B 13.11M USD | ₹222.00K 2.69K USD | ₹28.61 0.35 USD | ₹30.97 0.37 USD | ₹1.08B 13.11M USD | 44.24 | ₹0.70 0.008 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹24.40 0.3 USD |
+1.67
|
₹1.08B 13.1M USD | ₹3.39K 40.98 USD | ₹23.70 0.29 USD | ₹25.00 0.3 USD | ₹1.08B 13.1M USD | 15.44 | ₹1.58 0.02 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.66 0.07 USD |
-1.22
|
₹1.08B 13.09M USD | ₹28.83K 348.8 USD | ₹5.36 0.06 USD | ₹6.10 0.07 USD | ₹1.08B 13.09M USD | 0 | -₹0.09 -0.001 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹21.96 0.27 USD |
-2.1
|
₹1.08B 13.07M USD | ₹11.54K 139.66 USD | ₹21.30 0.26 USD | ₹22.78 0.28 USD | ₹1.08B 13.07M USD | 549.00 | ₹0.04 0.0004 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹99.50 1.2 USD |
+1.48
|
₹1.08B 13.06M USD | ₹216.00 2.61 USD | ₹98.05 1.19 USD | ₹106.95 1.29 USD | ₹1.08B 13.06M USD | 54.67 | ₹1.82 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.61 0.37 USD |
+3.76
|
₹1.07B 12.96M USD | ₹574.00 6.94 USD | ₹28.10 0.34 USD | ₹30.61 0.37 USD | ₹1.07B 12.96M USD | 43.72 | ₹0.70 0.008 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹103.00 1.25 USD |
+0.88
|
₹1.07B 12.96M USD | ₹2.59K 31.36 USD | ₹102.15 1.24 USD | ₹104.15 1.26 USD | ₹1.07B 12.96M USD | 11.05 | ₹9.32 0.11 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹24.13 0.29 USD |
-0.21
|
₹1.07B 12.96M USD | ₹13.59K 164.39 USD | ₹23.61 0.29 USD | ₹24.90 0.3 USD | ₹1.07B 12.96M USD | 15.27 | ₹1.58 0.02 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.85 0.14 USD |
-7.64
|
₹1.07B 12.93M USD | ₹85.49K 1.03K USD | ₹11.80 0.14 USD | ₹13.30 0.16 USD | ₹1.07B 12.93M USD | 9.11 | ₹1.30 0.02 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹102.70 1.24 USD |
-0.24
|
₹1.07B 12.9M USD | ₹957.00 11.58 USD | ₹101.40 1.23 USD | ₹104.45 1.26 USD | ₹1.07B 12.9M USD | 13.13 | ₹7.82 0.09 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹181.35 2.19 USD |
+3.63
|
₹1.06B 12.88M USD | ₹568.00 6.87 USD | ₹171.15 2.07 USD | ₹183.00 2.21 USD | ₹1.06B 12.88M USD | 7.97 | ₹22.73 0.27 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.12 0.24 USD |
-2
|
₹1.06B 12.87M USD | ₹4.36K 52.75 USD | ₹20.00 0.24 USD | ₹21.09 0.26 USD | ₹1.06B 12.87M USD | 0 | -₹1.26 -0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹20.24 0.24 USD |
+4.98
|
₹1.06B 12.86M USD | ₹42.03K 508.47 USD | ₹18.55 0.22 USD | ₹20.24 0.24 USD | ₹1.06B 12.86M USD | 224.88 | ₹0.09 0.001 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹63.50 0.77 USD |
+2.45
|
₹1.06B 12.85M USD | ₹2.67K 32.27 USD | ₹59.25 0.72 USD | ₹65.80 0.8 USD | ₹1.06B 12.85M USD | 12.88 | ₹4.93 0.06 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹27.46 0.33 USD |
+5.45
|
₹1.06B 12.84M USD | ₹802.00 9.7 USD | ₹26.68 0.32 USD | ₹27.85 0.34 USD | ₹1.06B 12.84M USD | 144.52 | ₹0.19 0.002 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.87 0.06 USD |
+1.46
|
₹1.06B 12.83M USD | ₹32.24K 390.04 USD | ₹4.56 0.06 USD | ₹4.98 0.06 USD | ₹1.06B 12.83M USD | 0 | -₹1.63 -0.01 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹183.75 2.22 USD |
+11.33
|
₹1.06B 12.8M USD | ₹3.59K 43.45 USD | ₹165.35 2 USD | ₹185.00 2.24 USD | ₹1.06B 12.8M USD | 8.55 | ₹21.49 0.26 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹16.41 0.2 USD |
-2.55
|
₹1.06B 12.77M USD | ₹139.63K 1.69K USD | ₹16.26 0.2 USD | ₹17.74 0.21 USD | ₹1.06B 12.77M USD | 1.81 | ₹9.06 0.11 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹46.63 0.56 USD |
+2.62
|
₹1.05B 12.74M USD | ₹2.55K 30.79 USD | ₹44.23 0.54 USD | ₹47.98 0.58 USD | ₹1.05B 12.74M USD | 0 | -₹3.48 -0.04 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹12.72 0.15 USD |
-1.62
|
₹1.05B 12.73M USD | ₹8.39K 101.55 USD | ₹12.50 0.15 USD | ₹13.50 0.16 USD | ₹1.05B 12.73M USD | 14.45 | ₹0.88 0.01 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹184.30 2.23 USD |
0
|
₹1.05B 12.73M USD | ₹1.00 0.01 USD | ₹184.30 2.23 USD | ₹184.30 2.23 USD | ₹1.05B 12.73M USD | 347.73 | ₹0.53 0.006 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹16.31 0.2 USD |
-2.92
|
₹1.05B 12.69M USD | ₹11.52K 139.4 USD | ₹16.05 0.19 USD | ₹17.69 0.21 USD | ₹1.05B 12.69M USD | 1.69 | ₹9.63 0.12 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.18 0.05 USD |
+0.72
|
₹1.05B 12.65M USD | ₹79.51K 961.9 USD | ₹3.95 0.05 USD | ₹4.34 0.05 USD | ₹1.05B 12.65M USD | 6.14 | ₹0.68 0.008 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹102.00 1.23 USD |
0
|
₹1.05B 12.65M USD | ₹3.03K 36.63 USD | ₹101.60 1.23 USD | ₹104.35 1.26 USD | ₹1.05B 12.65M USD | 23.83 | ₹4.28 0.05 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹153.95 1.86 USD |
+4.73
|
₹1.04B 12.57M USD | ₹129.00 1.56 USD | ₹147.00 1.78 USD | ₹153.95 1.86 USD | ₹1.04B 12.57M USD | 8.06 | ₹19.08 0.23 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹89.97 1.09 USD |
+0.02
|
₹1.03B 12.52M USD | ₹3.00K 36.3 USD | ₹86.00 1.04 USD | ₹89.97 1.09 USD | ₹1.03B 12.52M USD | 23.92 | ₹3.76 0.05 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹114.20 1.38 USD |
-4.03
|
₹1.03B 12.51M USD | ₹59.00 0.71 USD | ₹113.85 1.38 USD | ₹119.00 1.44 USD | ₹1.03B 12.51M USD | 11.55 | ₹9.88 0.12 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹52.00 0.63 USD |
-18.62
|
₹1.03B 12.48M USD | ₹15.00K 181.48 USD | ₹52.00 0.63 USD | ₹55.10 0.67 USD | ₹1.03B 12.48M USD | 100.00 | ₹0.52 0.006 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹45.65 0.55 USD |
0
|
₹1.03B 12.47M USD | ₹100.00 1.21 USD | ₹45.65 0.55 USD | ₹45.65 0.55 USD | ₹1.03B 12.47M USD | 0 | -₹3.48 -0.04 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹29.04 0.35 USD |
-2.12
|
₹1.03B 12.47M USD | ₹1.71K 20.66 USD | ₹28.65 0.35 USD | ₹30.60 0.37 USD | ₹1.03B 12.47M USD | 32.26 | ₹0.90 0.01 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹945.00 11.43 USD |
0
|
₹1.03B 12.44M USD | ₹15.00 0.18 USD | ₹944.95 11.43 USD | ₹945.00 11.43 USD | ₹1.03B 12.44M USD | 5.44 | ₹173.70 2.1 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹103.85 1.26 USD |
-0.67
|
₹1.02B 12.34M USD | ₹1.52K 18.44 USD | ₹101.40 1.23 USD | ₹106.50 1.29 USD | ₹1.02B 12.34M USD | 10.67 | ₹9.73 0.12 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹50.95 0.62 USD |
+1.25
|
₹1.02B 12.33M USD | ₹290.00 3.51 USD | ₹49.00 0.59 USD | ₹50.95 0.62 USD | ₹1.02B 12.33M USD | 23.15 | ₹2.20 0.03 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹204.70 2.48 USD |
-0.58
|
₹1.02B 12.28M USD | ₹53.00 0.64 USD | ₹195.05 2.36 USD | ₹214.00 2.59 USD | ₹1.02B 12.28M USD | 13.41 | ₹15.26 0.18 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹28.78 0.35 USD |
+0.95
|
₹1.02B 12.28M USD | ₹1.48K 17.94 USD | ₹28.00 0.34 USD | ₹29.80 0.36 USD | ₹1.02B 12.28M USD | 0 | -₹1.28 -0.01 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.80 0.15 USD |
+1.43
|
₹1.01B 12.25M USD | ₹7.55K 91.39 USD | ₹12.56 0.15 USD | ₹12.95 0.16 USD | ₹1.01B 12.25M USD | 34.59 | ₹0.37 0.004 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹73.82 0.89 USD |
-2.74
|
₹1.01B 12.23M USD | ₹9.06K 109.56 USD | ₹72.90 0.88 USD | ₹76.40 0.92 USD | ₹1.01B 12.23M USD | 20.62 | ₹3.58 0.04 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹88.61 1.07 USD |
+1.99
|
₹1.01B 12.22M USD | ₹24.34K 294.45 USD | ₹85.15 1.03 USD | ₹88.61 1.07 USD | ₹1.01B 12.22M USD | 590.73 | ₹0.15 0.001 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.03 0.02 USD |
+3.05
|
₹1.00B 12.14M USD | ₹580.00 7.02 USD | ₹1.99 0.02 USD | ₹2.03 0.02 USD | ₹1.00B 12.14M USD | 0 | -₹20.96 -0.2 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹22.00 0.27 USD |
+4.96
|
₹999.03M 12.09M USD | ₹4.73K 57.27 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹999.03M 12.09M USD | 0.077 | ₹284.21 3.44 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹59.00 0.71 USD |
-2.8
|
₹998.28M 12.08M USD | ₹13.00 0.16 USD | ₹59.00 0.71 USD | ₹60.70 0.73 USD | ₹998.28M 12.08M USD | 0 | ₹0.00 0 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹2.75 0.03 USD |
+2.61
|
₹998.06M 12.07M USD | ₹176.15K 2.13K USD | ₹2.65 0.03 USD | ₹2.75 0.03 USD | ₹998.06M 12.07M USD | 45.83 | ₹0.06 0.0007 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.70 0.06 USD |
+0.43
|
₹997.21M 12.06M USD | ₹11.10K 134.26 USD | ₹4.57 0.06 USD | ₹4.94 0.06 USD | ₹997.21M 12.06M USD | 0 | -₹0.28 -0.003 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.52 0.03 USD |
-1.95
|
₹995.27M 12.04M USD | ₹94.54K 1.14K USD | ₹2.52 0.03 USD | ₹2.52 0.03 USD | ₹995.27M 12.04M USD | 0 | -₹2.47 -0.02 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.56 0.15 USD |
-0.55
|
₹993.81M 12.02M USD | ₹666.00 8.06 USD | ₹12.51 0.15 USD | ₹12.98 0.16 USD | ₹993.81M 12.02M USD | 33.94 | ₹0.37 0.004 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹184.05 2.23 USD |
-4.98
|
₹993.18M 12.02M USD | ₹1.00 0.01 USD | ₹184.05 2.23 USD | ₹184.05 2.23 USD | ₹993.18M 12.02M USD | 16.80 | ₹10.95 0.13 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹206.10 2.49 USD |
+0.1
|
₹992.67M 12.01M USD | ₹2.00 0.02 USD | ₹206.05 2.49 USD | ₹206.10 2.49 USD | ₹992.67M 12.01M USD | 0 | -₹98.90 -1.1 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹56.31 0.68 USD |
+3.84
|
₹991.06M 11.99M USD | ₹191.00 2.31 USD | ₹51.73 0.63 USD | ₹56.94 0.69 USD | ₹991.06M 11.99M USD | 68.67 | ₹0.82 0.009 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹63.83 0.77 USD |
+0.74
|
₹988.97M 11.96M USD | ₹69.00 0.83 USD | ₹59.95 0.73 USD | ₹63.83 0.77 USD | ₹988.97M 11.96M USD | 0 | -₹1.90 -0.02 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹72.15 0.87 USD |
-2.24
|
₹987.72M 11.95M USD | ₹90.00 1.09 USD | ₹72.10 0.87 USD | ₹73.85 0.89 USD | ₹987.72M 11.95M USD | 20.15 | ₹3.58 0.04 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹63.66 0.77 USD |
+1.58
|
₹986.34M 11.93M USD | ₹1.48K 17.91 USD | ₹60.11 0.73 USD | ₹63.90 0.77 USD | ₹986.34M 11.93M USD | 16.07 | ₹3.96 0.05 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.17 0.59 USD |
-0.53
|
₹983.33M 11.9M USD | ₹89.26K 1.08K USD | ₹48.31 0.58 USD | ₹49.70 0.6 USD | ₹983.33M 11.9M USD | 68.29 | ₹0.72 0.008 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹9.74 0.12 USD |
-4.98
|
₹981.76M 11.88M USD | ₹199.91K 2.42K USD | ₹9.74 0.12 USD | ₹10.76 0.13 USD | ₹981.76M 11.88M USD | 0 | -₹5.12 -0.06 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹844.35 10.22 USD |
-0.78
|
₹981.41M 11.87M USD | ₹105.00 1.27 USD | ₹843.60 10.21 USD | ₹860.00 10.4 USD | ₹981.41M 11.87M USD | 12.80 | ₹65.95 0.8 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹410.35 4.96 USD |
+5
|
₹980.85M 11.87M USD | ₹208.00 2.52 USD | ₹370.05 4.48 USD | ₹448.00 5.42 USD | ₹980.85M 11.87M USD | 0 | -₹22.80 -0.2 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.57 0.08 USD |
-2.95
|
₹979.87M 11.85M USD | ₹395.31K 4.78K USD | ₹6.51 0.08 USD | ₹7.04 0.09 USD | ₹979.87M 11.85M USD | 0 | -₹0.62 -0.007 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹49.90 0.6 USD |
-0.2
|
₹979.79M 11.85M USD | ₹1.04K 12.58 USD | ₹49.69 0.6 USD | ₹49.95 0.6 USD | ₹979.79M 11.85M USD | 31.18 | ₹1.60 0.02 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹17.65 0.21 USD |
+2.62
|
₹979.44M 11.85M USD | ₹30.42K 367.98 USD | ₹17.00 0.21 USD | ₹17.98 0.22 USD | ₹979.44M 11.85M USD | 0 | -₹1.53 -0.01 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹74.77 0.9 USD |
-0.7
|
₹975.75M 11.8M USD | ₹19.88K 240.49 USD | ₹73.00 0.88 USD | ₹77.00 0.93 USD | ₹975.75M 11.8M USD | 47.02 | ₹1.59 0.02 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹202.95 2.46 USD |
0
|
₹973.23M 11.77M USD | ₹1.00 0.01 USD | ₹202.95 2.46 USD | ₹202.95 2.46 USD | ₹973.23M 11.77M USD | 17.74 | ₹11.44 0.14 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
