Page de résultat 33 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹65.70 0.79 USD |
+3.58
|
₹1.35B 16.31M USD | ₹34.41K 416.32 USD | ₹63.01 0.76 USD | ₹66.29 0.8 USD | ₹1.35B 16.31M USD | 18.09 | ₹3.63 0.04 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹82.34 1 USD |
-0.91
|
₹1.34B 16.25M USD | ₹121.97K 1.48K USD | ₹81.50 0.99 USD | ₹86.99 1.05 USD | ₹1.34B 16.25M USD | 9.77 | ₹8.42 0.1 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.54 0.16 USD |
+2.27
|
₹1.34B 16.21M USD | ₹15.58K 188.47 USD | ₹12.45 0.15 USD | ₹13.60 0.16 USD | ₹1.34B 16.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹8.22 0.1 USD |
+4.98
|
₹1.34B 16.18M USD | ₹497.72K 6.02K USD | ₹7.90 0.1 USD | ₹8.22 0.1 USD | ₹1.34B 16.18M USD | 0 | -₹0.11 -0.001 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.00 0.05 USD |
0
|
₹1.33B 16.13M USD | ₹303.78K 3.68K USD | ₹3.95 0.05 USD | ₹4.05 0.05 USD | ₹1.33B 16.13M USD | 5.79 | ₹0.69 0.008 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹219.30 2.65 USD |
-4.21
|
₹1.33B 16.13M USD | ₹822.00 9.94 USD | ₹217.20 2.63 USD | ₹228.00 2.76 USD | ₹1.33B 16.13M USD | 14.00 | ₹15.66 0.19 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹122.98 1.49 USD |
+4.07
|
₹1.33B 16.13M USD | ₹139.92K 1.69K USD | ₹118.02 1.43 USD | ₹140.20 1.7 USD | ₹1.33B 16.13M USD | 10.57 | ₹11.63 0.14 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹8.19 0.1 USD |
+5
|
₹1.33B 16.12M USD | ₹769.47K 9.31K USD | ₹8.19 0.1 USD | ₹8.19 0.1 USD | ₹1.33B 16.12M USD | 0 | -₹0.11 -0.001 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,099.80 134.29 USD |
+1.6
|
₹1.33B 16.11M USD | ₹16.00 0.19 USD | ₹10,560.05 127.76 USD | ₹11,099.80 134.29 USD | ₹1.33B 16.11M USD | 25.98 | ₹427.17 5.17 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹88.67 1.07 USD |
+2.84
|
₹1.33B 16.09M USD | ₹11.46K 138.61 USD | ₹86.00 1.04 USD | ₹90.50 1.09 USD | ₹1.33B 16.09M USD | 25.33 | ₹3.50 0.04 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹63.17 0.76 USD |
+1.61
|
₹1.33B 16.08M USD | ₹28.76K 347.97 USD | ₹61.70 0.75 USD | ₹65.00 0.79 USD | ₹1.33B 16.08M USD | 31.11 | ₹2.03 0.02 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.63 0.07 USD |
+0.18
|
₹1.33B 16.08M USD | ₹35.31K 427.16 USD | ₹5.55 0.07 USD | ₹5.76 0.07 USD | ₹1.33B 16.08M USD | 37.53 | ₹0.15 0.001 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.63 0.07 USD |
-1.4
|
₹1.33B 16.08M USD | ₹9.13K 110.41 USD | ₹5.40 0.07 USD | ₹5.77 0.07 USD | ₹1.33B 16.08M USD | 25.59 | ₹0.22 0.002 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹132.60 1.6 USD |
+3.51
|
₹1.33B 16.03M USD | ₹11.93K 144.37 USD | ₹124.00 1.5 USD | ₹133.95 1.62 USD | ₹1.33B 16.03M USD | 51.19 | ₹2.59 0.03 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹84.07 1.02 USD |
-4.99
|
₹1.32B 16.02M USD | ₹1.10K 13.33 USD | ₹84.07 1.02 USD | ₹88.20 1.07 USD | ₹1.32B 16.02M USD | 0 | -₹0.30 -0.003 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹24.85 0.3 USD |
-2.82
|
₹1.32B 15.97M USD | ₹18.76K 226.93 USD | ₹24.65 0.3 USD | ₹26.32 0.32 USD | ₹1.32B 15.97M USD | 18.40 | ₹1.35 0.02 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹74.51 0.9 USD |
-0.05
|
₹1.32B 15.93M USD | ₹688.00 8.32 USD | ₹74.15 0.9 USD | ₹77.40 0.94 USD | ₹1.32B 15.93M USD | 7.19 | ₹10.36 0.13 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹32.58 0.39 USD |
-0.31
|
₹1.31B 15.89M USD | ₹19.54K 236.4 USD | ₹32.00 0.39 USD | ₹33.87 0.41 USD | ₹1.31B 15.89M USD | 9.10 | ₹3.58 0.04 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹136.90 1.66 USD |
-0.44
|
₹1.31B 15.88M USD | ₹184.00 2.23 USD | ₹130.55 1.58 USD | ₹142.00 1.72 USD | ₹1.31B 15.88M USD | 23.36 | ₹5.86 0.07 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹12.15 0.15 USD |
-4.93
|
₹1.31B 15.87M USD | ₹2.07K 25.08 USD | ₹12.15 0.15 USD | ₹12.15 0.15 USD | ₹1.31B 15.87M USD | 18.98 | ₹0.64 0.007 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹32.47 0.39 USD |
-1.61
|
₹1.31B 15.83M USD | ₹4.08K 49.36 USD | ₹32.14 0.39 USD | ₹33.89 0.41 USD | ₹1.31B 15.83M USD | 9.06 | ₹3.58 0.04 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,839.20 22.25 USD |
0
|
₹1.31B 15.83M USD | ₹4.00 0.05 USD | ₹1,839.20 22.25 USD | ₹1,839.20 22.25 USD | ₹1.31B 15.83M USD | 48.54 | ₹37.89 0.46 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹394.00 4.77 USD |
+2.09
|
₹1.30B 15.75M USD | ₹34.00 0.41 USD | ₹385.60 4.67 USD | ₹395.00 4.78 USD | ₹1.30B 15.75M USD | 54.57 | ₹7.22 0.09 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹61.87 0.75 USD |
+0.47
|
₹1.30B 15.75M USD | ₹3.62K 43.83 USD | ₹61.87 0.75 USD | ₹64.65 0.78 USD | ₹1.30B 15.75M USD | 30.47 | ₹2.03 0.02 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹491.45 5.95 USD |
+0.36
|
₹1.30B 15.73M USD | ₹1.94K 23.45 USD | ₹480.00 5.81 USD | ₹497.90 6.02 USD | ₹1.30B 15.73M USD | 14.97 | ₹32.81 0.4 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹218.81 2.65 USD |
+0.44
|
₹1.30B 15.73M USD | ₹538.00 6.51 USD | ₹212.19 2.57 USD | ₹224.99 2.72 USD | ₹1.30B 15.73M USD | 21.68 | ₹10.09 0.12 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹18.99 0.23 USD |
-0.68
|
₹1.30B 15.72M USD | ₹51.36K 621.38 USD | ₹18.51 0.22 USD | ₹19.39 0.23 USD | ₹1.30B 15.72M USD | 0 | -₹0.17 -0.002 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹8.45 0.1 USD |
+1.93
|
₹1.30B 15.71M USD | ₹61.63K 745.57 USD | ₹8.15 0.1 USD | ₹8.53 0.1 USD | ₹1.30B 15.71M USD | 21.12 | ₹0.40 0.004 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.91 0.23 USD |
-0.63
|
₹1.29B 15.65M USD | ₹3.00 0.04 USD | ₹18.91 0.23 USD | ₹18.91 0.23 USD | ₹1.29B 15.65M USD | 0 | -₹0.17 -0.002 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹23.34 0.28 USD |
-3.71
|
₹1.29B 15.59M USD | ₹67.89K 821.37 USD | ₹23.20 0.28 USD | ₹24.75 0.3 USD | ₹1.29B 15.59M USD | 51.86 | ₹0.45 0.005 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹57.05 0.69 USD |
-4.65
|
₹1.29B 15.59M USD | ₹376.00 4.55 USD | ₹57.02 0.69 USD | ₹58.50 0.71 USD | ₹1.29B 15.59M USD | 0 | -₹3.48 -0.04 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹34.77 0.42 USD |
-0.43
|
₹1.28B 15.55M USD | ₹24.56K 297.09 USD | ₹33.70 0.41 USD | ₹34.92 0.42 USD | ₹1.28B 15.55M USD | 69.54 | ₹0.50 0.006 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹26.03 0.31 USD |
+0.66
|
₹1.28B 15.5M USD | ₹22.24K 269.05 USD | ₹25.62 0.31 USD | ₹26.23 0.32 USD | ₹1.28B 15.5M USD | 650.75 | ₹0.04 0.0004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.88 0.07 USD |
-1.01
|
₹1.28B 15.5M USD | ₹50.48K 610.74 USD | ₹5.81 0.07 USD | ₹6.06 0.07 USD | ₹1.28B 15.5M USD | 0 | -₹1.70 -0.02 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹26.29 0.32 USD |
-0.49
|
₹1.28B 15.48M USD | ₹103.96K 1.26K USD | ₹24.62 0.3 USD | ₹26.94 0.33 USD | ₹1.28B 15.48M USD | 30.21 | ₹0.87 0.01 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹25.97 0.31 USD |
+0.27
|
₹1.28B 15.46M USD | ₹7.15K 86.47 USD | ₹25.55 0.31 USD | ₹26.27 0.32 USD | ₹1.28B 15.46M USD | 649.25 | ₹0.04 0.0004 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹123.55 1.49 USD |
+0.04
|
₹1.27B 15.38M USD | ₹2.46K 29.75 USD | ₹120.05 1.45 USD | ₹125.00 1.51 USD | ₹1.27B 15.38M USD | 35.00 | ₹3.53 0.04 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.25 0.68 USD |
-4.17
|
₹1.27B 15.37M USD | ₹592.00 7.16 USD | ₹56.25 0.68 USD | ₹56.40 0.68 USD | ₹1.27B 15.37M USD | 0 | -₹3.48 -0.04 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹123.33 1.49 USD |
+0.57
|
₹1.27B 15.36M USD | ₹3.61K 43.7 USD | ₹120.30 1.46 USD | ₹124.99 1.51 USD | ₹1.27B 15.36M USD | 34.93 | ₹3.53 0.04 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹15.34 0.19 USD |
+1.05
|
₹1.27B 15.36M USD | ₹5.17K 62.52 USD | ₹15.26 0.18 USD | ₹16.39 0.2 USD | ₹1.27B 15.36M USD | 17.43 | ₹0.88 0.01 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹100.75 1.22 USD |
-4.95
|
₹1.27B 15.34M USD | ₹13.62K 164.82 USD | ₹100.10 1.21 USD | ₹107.70 1.3 USD | ₹1.27B 15.34M USD | 18.65 | ₹5.40 0.07 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹58.65 0.71 USD |
+1.03
|
₹1.27B 15.33M USD | ₹468.00 5.66 USD | ₹57.65 0.7 USD | ₹60.80 0.74 USD | ₹1.27B 15.33M USD | 52.83 | ₹1.11 0.01 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,050.00 61.1 USD |
+0.4
|
₹1.26B 15.27M USD | ₹2.00 0.02 USD | ₹5,050.00 61.1 USD | ₹5,050.00 61.1 USD | ₹1.26B 15.27M USD | 913.20 | ₹5.53 0.07 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹83.22 1.01 USD |
-2.08
|
₹1.26B 15.21M USD | ₹5.53K 66.87 USD | ₹82.50 1 USD | ₹85.00 1.03 USD | ₹1.26B 15.21M USD | 7.39 | ₹11.26 0.14 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹113.00 1.37 USD |
-1.74
|
₹1.26B 15.2M USD | ₹205.00 2.48 USD | ₹112.70 1.36 USD | ₹115.00 1.39 USD | ₹1.26B 15.2M USD | 19.75 | ₹5.72 0.07 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹45.21 0.55 USD |
+0.98
|
₹1.25B 15.18M USD | ₹2.74K 33.13 USD | ₹44.51 0.54 USD | ₹45.90 0.56 USD | ₹1.25B 15.18M USD | 0 | -₹0.34 -0.004 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹491.15 5.94 USD |
-0.38
|
₹1.25B 15.15M USD | ₹19.00 0.23 USD | ₹488.55 5.91 USD | ₹493.00 5.96 USD | ₹1.25B 15.15M USD | 23.88 | ₹20.56 0.25 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹210.45 2.55 USD |
0
|
₹1.25B 15.13M USD | ₹11.00 0.13 USD | ₹210.45 2.55 USD | ₹218.00 2.64 USD | ₹1.25B 15.13M USD | 20.87 | ₹10.08 0.12 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹24.39 0.3 USD |
+0.58
|
₹1.25B 15.11M USD | ₹18.70K 226.21 USD | ₹24.25 0.29 USD | ₹24.83 0.3 USD | ₹1.25B 15.11M USD | 29.03 | ₹0.84 0.01 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹218.70 2.65 USD |
-4.56
|
₹1.25B 15.08M USD | ₹8.41K 101.77 USD | ₹208.05 2.52 USD | ₹232.00 2.81 USD | ₹1.25B 15.08M USD | 23.84 | ₹9.17 0.11 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹102.70 1.24 USD |
0
|
₹1.25B 15.07M USD | ₹2.01K 24.28 USD | ₹102.70 1.24 USD | ₹102.75 1.24 USD | ₹1.25B 15.07M USD | 52.93 | ₹1.94 0.02 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹138.00 1.67 USD |
-1.43
|
₹1.24B 15.04M USD | ₹20.00 0.24 USD | ₹138.00 1.67 USD | ₹138.00 1.67 USD | ₹1.24B 15.04M USD | 18.80 | ₹7.34 0.09 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹114.85 1.39 USD |
+1.1
|
₹1.24B 15.03M USD | ₹220.00 2.66 USD | ₹110.55 1.34 USD | ₹134.50 1.63 USD | ₹1.24B 15.03M USD | 14.91 | ₹7.70 0.09 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹44.60 0.54 USD |
-3.4
|
₹1.24B 14.98M USD | ₹17.00 0.21 USD | ₹44.50 0.54 USD | ₹45.99 0.56 USD | ₹1.24B 14.98M USD | 0 | -₹0.34 -0.004 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹334.85 4.05 USD |
-6.97
|
₹1.24B 14.97M USD | ₹8.27K 100.05 USD | ₹333.00 4.03 USD | ₹364.00 4.4 USD | ₹1.24B 14.97M USD | 27.20 | ₹12.31 0.15 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹95.45 1.15 USD |
-3.83
|
₹1.24B 14.95M USD | ₹130.00 1.57 USD | ₹94.50 1.14 USD | ₹98.45 1.19 USD | ₹1.24B 14.95M USD | 7.75 | ₹12.31 0.15 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹308.80 3.74 USD |
-0.87
|
₹1.24B 14.94M USD | ₹2.00K 24.14 USD | ₹308.00 3.73 USD | ₹312.90 3.79 USD | ₹1.24B 14.94M USD | 6.14 | ₹50.24 0.61 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹83.33 1.01 USD |
-0.08
|
₹1.23B 14.93M USD | ₹2.25K 27.27 USD | ₹81.40 0.98 USD | ₹83.79 1.01 USD | ₹1.23B 14.93M USD | 29.76 | ₹2.80 0.03 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹27.80 0.34 USD |
-1.28
|
₹1.23B 14.93M USD | ₹4.87K 58.86 USD | ₹27.52 0.33 USD | ₹28.63 0.35 USD | ₹1.23B 14.93M USD | 16.95 | ₹1.64 0.02 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹70.06 0.85 USD |
-2
|
₹1.23B 14.92M USD | ₹5.00 0.06 USD | ₹67.00 0.81 USD | ₹70.06 0.85 USD | ₹1.23B 14.92M USD | 0 | -₹0.62 -0.007 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹27.69 0.34 USD |
-1.67
|
₹1.23B 14.87M USD | ₹60.88K 736.5 USD | ₹27.60 0.33 USD | ₹28.68 0.35 USD | ₹1.23B 14.87M USD | 16.88 | ₹1.64 0.02 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹19.10 0.23 USD |
-0.37
|
₹1.23B 14.87M USD | ₹43.24K 523.16 USD | ₹18.97 0.23 USD | ₹19.48 0.24 USD | ₹1.23B 14.87M USD | 1.98 | ₹9.63 0.12 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹42.01 0.51 USD |
-4.52
|
₹1.23B 14.83M USD | ₹374.00 4.52 USD | ₹41.82 0.51 USD | ₹44.85 0.54 USD | ₹1.23B 14.83M USD | 7.75 | ₹5.42 0.07 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹44.85 0.54 USD |
-0.04
|
₹1.22B 14.82M USD | ₹3.07K 37.18 USD | ₹44.00 0.53 USD | ₹45.25 0.55 USD | ₹1.22B 14.82M USD | 0 | -₹3.08 -0.03 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹19.02 0.23 USD |
-0.21
|
₹1.22B 14.8M USD | ₹1.94K 23.45 USD | ₹19.02 0.23 USD | ₹19.50 0.24 USD | ₹1.22B 14.8M USD | 1.97 | ₹9.63 0.12 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹83.00 1 USD |
0
|
₹1.22B 14.8M USD | ₹26.00 0.31 USD | ₹83.00 1 USD | ₹84.65 1.02 USD | ₹1.22B 14.8M USD | 5.52 | ₹15.03 0.18 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹56.73 0.69 USD |
+1.32
|
₹1.22B 14.8M USD | ₹3.19K 38.63 USD | ₹55.68 0.67 USD | ₹58.00 0.7 USD | ₹1.22B 14.8M USD | 0 | -₹6.53 -0.07 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹90.24 1.09 USD |
-4.97
|
₹1.22B 14.76M USD | ₹218.00 2.64 USD | ₹90.22 1.09 USD | ₹94.96 1.15 USD | ₹1.22B 14.76M USD | 4.89 | ₹18.45 0.22 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹116.95 1.41 USD |
-1.06
|
₹1.22B 14.71M USD | ₹4.48K 54.21 USD | ₹115.05 1.39 USD | ₹120.20 1.45 USD | ₹1.22B 14.71M USD | 12.10 | ₹9.66 0.12 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹674.95 8.17 USD |
-3.58
|
₹1.21B 14.7M USD | ₹7.00 0.08 USD | ₹670.20 8.11 USD | ₹703.50 8.51 USD | ₹1.21B 14.7M USD | 12.00 | ₹56.21 0.68 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹35.23 0.43 USD |
-1.51
|
₹1.21B 14.65M USD | ₹50.47K 610.59 USD | ₹34.77 0.42 USD | ₹37.55 0.45 USD | ₹1.21B 14.65M USD | 13.34 | ₹2.64 0.03 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹133.60 1.62 USD |
+0.87
|
₹1.21B 14.63M USD | ₹1.40K 16.89 USD | ₹130.00 1.57 USD | ₹138.45 1.68 USD | ₹1.21B 14.63M USD | 13.50 | ₹9.89 0.12 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹505.65 6.12 USD |
-0.15
|
₹1.21B 14.62M USD | ₹3.09K 37.35 USD | ₹495.00 5.99 USD | ₹507.95 6.15 USD | ₹1.21B 14.62M USD | 0 | -₹22.78 -0.2 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹42.48 0.51 USD |
-0.09
|
₹1.21B 14.61M USD | ₹2.06K 24.92 USD | ₹41.66 0.5 USD | ₹43.40 0.53 USD | ₹1.21B 14.61M USD | 23.60 | ₹1.80 0.02 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹138.15 1.67 USD |
-0.97
|
₹1.21B 14.59M USD | ₹10.48K 126.73 USD | ₹135.00 1.63 USD | ₹143.00 1.73 USD | ₹1.21B 14.59M USD | 19.29 | ₹7.16 0.09 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹22.81 0.28 USD |
+2.84
|
₹1.21B 14.59M USD | ₹6.45K 78.08 USD | ₹22.06 0.27 USD | ₹23.00 0.28 USD | ₹1.21B 14.59M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹208.70 2.52 USD |
+0.14
|
₹1.20B 14.54M USD | ₹2.07K 25.02 USD | ₹202.10 2.45 USD | ₹210.90 2.55 USD | ₹1.20B 14.54M USD | 9.71 | ₹21.49 0.26 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹55.69 0.67 USD |
+1.35
|
₹1.20B 14.53M USD | ₹1.38K 16.64 USD | ₹55.50 0.67 USD | ₹57.98 0.7 USD | ₹1.20B 14.53M USD | 0 | -₹6.53 -0.07 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹71.56 0.87 USD |
+5.02
|
₹1.20B 14.48M USD | ₹17.86K 216.05 USD | ₹69.11 0.84 USD | ₹74.00 0.9 USD | ₹1.20B 14.48M USD | 14.51 | ₹4.93 0.06 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,102.00 13.33 USD |
+4.95
|
₹1.19B 14.4M USD | ₹3.00 0.04 USD | ₹1,050.00 12.7 USD | ₹1,102.00 13.33 USD | ₹1.19B 14.4M USD | 0 | -₹11.33 -0.1 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹109.00 1.32 USD |
-3.87
|
₹1.19B 14.39M USD | ₹5.67K 68.61 USD | ₹102.35 1.24 USD | ₹116.15 1.41 USD | ₹1.19B 14.39M USD | 0 | -₹0.28 -0.003 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹73.72 0.89 USD |
-0.57
|
₹1.19B 14.38M USD | ₹5.86K 70.87 USD | ₹72.03 0.87 USD | ₹74.12 0.9 USD | ₹1.19B 14.38M USD | 15.26 | ₹4.83 0.06 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.75 0.06 USD |
+4.86
|
₹1.19B 14.37M USD | ₹38.40K 464.55 USD | ₹4.70 0.06 USD | ₹4.75 0.06 USD | ₹1.19B 14.37M USD | 6.98 | ₹0.68 0.008 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹118.63 1.44 USD |
-2.67
|
₹1.19B 14.36M USD | ₹1.52K 18.44 USD | ₹116.50 1.41 USD | ₹121.80 1.47 USD | ₹1.19B 14.36M USD | 41.19 | ₹2.88 0.03 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹33.33 0.4 USD |
-1.71
|
₹1.18B 14.31M USD | ₹11.70K 141.5 USD | ₹32.00 0.39 USD | ₹34.75 0.42 USD | ₹1.18B 14.31M USD | 36.22 | ₹0.92 0.01 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.41 0.13 USD |
+0.39
|
₹1.18B 14.29M USD | ₹250.65K 3.03K USD | ₹10.11 0.12 USD | ₹10.69 0.13 USD | ₹1.18B 14.29M USD | 17.06 | ₹0.61 0.007 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹108.43 1.31 USD |
+1.88
|
₹1.18B 14.23M USD | ₹841.00 10.17 USD | ₹104.05 1.26 USD | ₹109.95 1.33 USD | ₹1.18B 14.23M USD | 59.57 | ₹1.82 0.02 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹35.49 0.43 USD |
-0.53
|
₹1.18B 14.23M USD | ₹19.24K 232.75 USD | ₹35.03 0.42 USD | ₹36.30 0.44 USD | ₹1.18B 14.23M USD | 0 | -₹2.43 -0.02 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹59.00 0.71 USD |
0
|
₹1.17B 14.16M USD | ₹1.50K 18.15 USD | ₹59.00 0.71 USD | ₹59.00 0.71 USD | ₹1.17B 14.16M USD | 32.59 | ₹1.81 0.02 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 477.00 | ₹0.01 0.0001 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹35.21 0.43 USD |
-2
|
₹1.17B 14.12M USD | ₹2.85K 34.47 USD | ₹34.12 0.41 USD | ₹35.90 0.43 USD | ₹1.17B 14.12M USD | 0 | -₹9.02 -0.1 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.95 0.02 USD |
0
|
₹1.17B 14.11M USD | ₹321.46K 3.89K USD | ₹1.95 0.02 USD | ₹1.96 0.02 USD | ₹1.17B 14.11M USD | 0 | -₹0.25 -0.003 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹38.03 0.46 USD |
-5
|
₹1.17B 14.1M USD | ₹4.20K 50.86 USD | ₹38.03 0.46 USD | ₹40.00 0.48 USD | ₹1.17B 14.1M USD | 32.78 | ₹1.16 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
