Page de résultat 34 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹804.25 9.73 USD |
0
|
₹1.16B 14.01M USD | ₹6.00 0.07 USD | ₹727.70 8.8 USD | ₹804.25 9.73 USD | ₹1.16B 14.01M USD | 61.34 | ₹13.11 0.16 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.16 0.12 USD |
-0.29
|
₹1.15B 13.95M USD | ₹121.89K 1.47K USD | ₹10.04 0.12 USD | ₹10.27 0.12 USD | ₹1.15B 13.95M USD | 16.65 | ₹0.61 0.007 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.96 0.31 USD |
+1.18
|
₹1.15B 13.94M USD | ₹5.94K 71.89 USD | ₹25.66 0.31 USD | ₹26.26 0.32 USD | ₹1.15B 13.94M USD | 15.73 | ₹1.65 0.02 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹80.41 0.97 USD |
-1.5
|
₹1.15B 13.93M USD | ₹85.14K 1.03K USD | ₹80.26 0.97 USD | ₹87.00 1.05 USD | ₹1.15B 13.93M USD | 15.25 | ₹5.27 0.06 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹124.95 1.51 USD |
+4.12
|
₹1.14B 13.85M USD | ₹1.00 0.01 USD | ₹124.95 1.51 USD | ₹124.95 1.51 USD | ₹1.14B 13.85M USD | 10.68 | ₹11.69 0.14 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.98 0.07 USD |
-0.33
|
₹1.14B 13.83M USD | ₹1.82K 21.96 USD | ₹5.72 0.07 USD | ₹6.13 0.07 USD | ₹1.14B 13.83M USD | 0 | -₹0.09 -0.001 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.67 0.31 USD |
+0.04
|
₹1.14B 13.78M USD | ₹501.00 6.06 USD | ₹25.67 0.31 USD | ₹25.95 0.31 USD | ₹1.14B 13.78M USD | 15.65 | ₹1.64 0.02 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹116.00 1.4 USD |
+3.57
|
₹1.14B 13.78M USD | ₹252.00 3.05 USD | ₹112.00 1.36 USD | ₹119.45 1.45 USD | ₹1.14B 13.78M USD | 11.92 | ₹9.73 0.12 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹67.20 0.81 USD |
+3.99
|
₹1.14B 13.76M USD | ₹3.00 0.04 USD | ₹67.20 0.81 USD | ₹67.90 0.82 USD | ₹1.14B 13.76M USD | 0 | ₹0.00 0 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹47.02 0.57 USD |
-0.51
|
₹1.14B 13.76M USD | ₹763.00 9.23 USD | ₹46.79 0.57 USD | ₹47.02 0.57 USD | ₹1.14B 13.76M USD | 15.67 | ₹3.00 0.04 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹21.50 0.26 USD |
-1.92
|
₹1.14B 13.75M USD | ₹20.19K 244.2 USD | ₹21.50 0.26 USD | ₹21.99 0.27 USD | ₹1.14B 13.75M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.93 0.07 USD |
0
|
₹1.13B 13.71M USD | ₹2.99K 36.21 USD | ₹5.80 0.07 USD | ₹6.13 0.07 USD | ₹1.13B 13.71M USD | 0 | -₹0.09 -0.001 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹756.00 9.15 USD |
+2.56
|
₹1.13B 13.71M USD | ₹537.00 6.5 USD | ₹732.60 8.86 USD | ₹762.95 9.23 USD | ₹1.13B 13.71M USD | 17.24 | ₹43.85 0.53 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹109.00 1.32 USD |
-0.18
|
₹1.13B 13.7M USD | ₹231.00 2.79 USD | ₹109.00 1.32 USD | ₹109.90 1.33 USD | ₹1.13B 13.7M USD | 13.93 | ₹7.82 0.09 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.86 0.03 USD |
+2.14
|
₹1.13B 13.67M USD | ₹201.54K 2.44K USD | ₹2.73 0.03 USD | ₹2.94 0.04 USD | ₹1.13B 13.67M USD | 0 | -₹2.48 -0.03 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹31.74 0.38 USD |
-2.01
|
₹1.13B 13.63M USD | ₹311.00 3.76 USD | ₹31.74 0.38 USD | ₹33.15 0.4 USD | ₹1.13B 13.63M USD | 34.50 | ₹0.92 0.01 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹64.00 0.77 USD |
-2.65
|
₹1.13B 13.63M USD | ₹48.00 0.58 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹1.13B 13.63M USD | 0 | -₹0.62 -0.007 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹109.60 1.33 USD |
+0.09
|
₹1.12B 13.59M USD | ₹605.00 7.32 USD | ₹109.45 1.32 USD | ₹112.60 1.36 USD | ₹1.12B 13.59M USD | 25.13 | ₹4.36 0.05 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹69.54 0.84 USD |
-2.06
|
₹1.12B 13.57M USD | ₹9.20K 111.33 USD | ₹69.00 0.83 USD | ₹69.57 0.84 USD | ₹1.12B 13.57M USD | 12.48 | ₹5.57 0.07 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹67.05 0.81 USD |
-1.97
|
₹1.12B 13.57M USD | ₹80.00 0.97 USD | ₹67.05 0.81 USD | ₹68.39 0.83 USD | ₹1.12B 13.57M USD | 13.60 | ₹4.93 0.06 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹123.50 1.49 USD |
-0.88
|
₹1.12B 13.53M USD | ₹4.90K 59.28 USD | ₹123.50 1.49 USD | ₹124.60 1.51 USD | ₹1.12B 13.53M USD | 12.50 | ₹9.88 0.12 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹32.44 0.39 USD |
+2.69
|
₹1.11B 13.49M USD | ₹10.88K 131.57 USD | ₹31.00 0.38 USD | ₹33.09 0.4 USD | ₹1.11B 13.49M USD | 11.75 | ₹2.76 0.03 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.86 0.02 USD |
0
|
₹1.11B 13.46M USD | ₹287.30K 3.48K USD | ₹1.86 0.02 USD | ₹1.86 0.02 USD | ₹1.11B 13.46M USD | 0 | -₹0.25 -0.003 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹48.54 0.59 USD |
+4.93
|
₹1.11B 13.45M USD | ₹100.00 1.21 USD | ₹48.54 0.59 USD | ₹48.54 0.59 USD | ₹1.11B 13.45M USD | 4.07 | ₹11.90 0.14 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹75.00 0.91 USD |
+0.03
|
₹1.11B 13.45M USD | ₹124.00 1.5 USD | ₹75.00 0.91 USD | ₹75.60 0.91 USD | ₹1.11B 13.45M USD | 0 | -₹5.36 -0.06 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹56.49 0.68 USD |
+0.89
|
₹1.11B 13.42M USD | ₹599.00 7.25 USD | ₹55.20 0.67 USD | ₹56.49 0.68 USD | ₹1.11B 13.42M USD | 35.30 | ₹1.60 0.02 USD | ||
GTL Limited
GTL.BO
IN
|
₹7.05 0.09 USD |
-0.14
|
₹1.11B 13.42M USD | ₹4.40K 53.21 USD | ₹7.01 0.08 USD | ₹7.14 0.09 USD | ₹1.11B 13.42M USD | 0 | -₹3.47 -0.04 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.05 0.09 USD |
-0.14
|
₹1.11B 13.42M USD | ₹16.51K 199.78 USD | ₹7.02 0.08 USD | ₹7.15 0.09 USD | ₹1.11B 13.42M USD | 0.12 | ₹56.52 0.68 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹58.93 0.71 USD |
0
|
₹1.11B 13.41M USD | ₹1.35K 16.37 USD | ₹56.98 0.69 USD | ₹58.93 0.71 USD | ₹1.11B 13.41M USD | 27.66 | ₹2.13 0.03 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹126.70 1.53 USD |
+0.2
|
₹1.11B 13.38M USD | ₹1.36K 16.47 USD | ₹126.70 1.53 USD | ₹128.50 1.55 USD | ₹1.11B 13.38M USD | 17.69 | ₹7.16 0.09 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹71.36 0.86 USD |
+0.17
|
₹1.11B 13.38M USD | ₹257.00 3.11 USD | ₹71.27 0.86 USD | ₹71.36 0.86 USD | ₹1.11B 13.38M USD | 18.02 | ₹3.96 0.05 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹39.77 0.48 USD |
+1.62
|
₹1.11B 13.37M USD | ₹1.23K 14.84 USD | ₹38.75 0.47 USD | ₹40.00 0.48 USD | ₹1.11B 13.37M USD | 7.92 | ₹5.02 0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹74.47 0.9 USD |
+0.53
|
₹1.10B 13.35M USD | ₹1.29K 15.57 USD | ₹73.10 0.88 USD | ₹75.99 0.92 USD | ₹1.10B 13.35M USD | 0 | -₹5.36 -0.06 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.75 0.07 USD |
+1.77
|
₹1.10B 13.35M USD | ₹8.95K 108.33 USD | ₹5.52 0.07 USD | ₹5.93 0.07 USD | ₹1.10B 13.35M USD | 0 | -₹0.83 -0.01 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹59.58 0.72 USD |
+0.76
|
₹1.10B 13.29M USD | ₹1.78K 21.56 USD | ₹59.00 0.71 USD | ₹59.90 0.72 USD | ₹1.10B 13.29M USD | 39.98 | ₹1.49 0.02 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹185.95 2.25 USD |
+0.54
|
₹1.10B 13.27M USD | ₹521.00 6.3 USD | ₹176.00 2.13 USD | ₹186.00 2.25 USD | ₹1.10B 13.27M USD | 32.11 | ₹5.79 0.07 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹21.25 0.26 USD |
+2.16
|
₹1.10B 13.25M USD | ₹1.06K 12.79 USD | ₹21.20 0.26 USD | ₹21.44 0.26 USD | ₹1.10B 13.25M USD | 0 | -₹0.09 -0.001 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹58.07 0.7 USD |
+0.48
|
₹1.09B 13.21M USD | ₹2.00 0.02 USD | ₹58.07 0.7 USD | ₹58.07 0.7 USD | ₹1.09B 13.21M USD | 27.26 | ₹2.13 0.03 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹70.46 0.85 USD |
-3.25
|
₹1.09B 13.21M USD | ₹12.00 0.15 USD | ₹70.46 0.85 USD | ₹70.46 0.85 USD | ₹1.09B 13.21M USD | 0 | -₹1.90 -0.02 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,000.00 12.1 USD |
0
|
₹1.09B 13.16M USD | ₹1.00 0.01 USD | ₹1,000.00 12.1 USD | ₹1,000.00 12.1 USD | ₹1.09B 13.16M USD | 5.75 | ₹173.70 2.1 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹219.00 2.65 USD |
0
|
₹1.09B 13.14M USD | ₹50.00 0.6 USD | ₹219.00 2.65 USD | ₹219.00 2.65 USD | ₹1.09B 13.14M USD | 14.01 | ₹15.63 0.19 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹217.00 2.63 USD |
0
|
₹1.08B 13.13M USD | ₹45.00 0.54 USD | ₹206.30 2.5 USD | ₹217.00 2.63 USD | ₹1.08B 13.13M USD | 23.68 | ₹9.16 0.11 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹16.86 0.2 USD |
+1.93
|
₹1.08B 13.12M USD | ₹136.00 1.65 USD | ₹16.49 0.2 USD | ₹16.99 0.21 USD | ₹1.08B 13.12M USD | 1.75 | ₹9.63 0.12 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹31.66 0.38 USD |
+4.94
|
₹1.08B 13.03M USD | ₹5.00 0.06 USD | ₹31.50 0.38 USD | ₹31.67 0.38 USD | ₹1.08B 13.03M USD | 0 | -₹0.14 -0.001 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹186.95 2.26 USD |
+4.47
|
₹1.08B 13.03M USD | ₹357.00 4.32 USD | ₹180.00 2.18 USD | ₹186.95 2.26 USD | ₹1.08B 13.03M USD | 8.69 | ₹21.49 0.26 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,200.00 14.52 USD |
-4.38
|
₹1.08B 13.02M USD | ₹1.00 0.01 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹1.08B 13.02M USD | 310.07 | ₹3.87 0.05 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.99 0.52 USD |
+7.48
|
₹1.08B 13.01M USD | ₹2.79K 33.8 USD | ₹40.80 0.49 USD | ₹43.00 0.52 USD | ₹1.08B 13.01M USD | 7.55 | ₹5.69 0.07 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹30.49 0.37 USD |
+2.73
|
₹1.08B 13.01M USD | ₹1.04K 12.61 USD | ₹29.15 0.35 USD | ₹30.78 0.37 USD | ₹1.08B 13.01M USD | 0 | -₹1.27 -0.01 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹59.10 0.72 USD |
+2.84
|
₹1.07B 12.96M USD | ₹1.30K 15.73 USD | ₹58.00 0.7 USD | ₹60.33 0.73 USD | ₹1.07B 12.96M USD | 0 | -₹7.31 -0.08 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹921.00 11.14 USD |
-0.97
|
₹1.07B 12.95M USD | ₹56.00 0.68 USD | ₹921.00 11.14 USD | ₹925.00 11.19 USD | ₹1.07B 12.95M USD | 13.97 | ₹65.91 0.8 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹41.73 0.5 USD |
+0.85
|
₹1.07B 12.95M USD | ₹31.49K 380.95 USD | ₹36.00 0.44 USD | ₹43.35 0.52 USD | ₹1.07B 12.95M USD | 56.39 | ₹0.74 0.008 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.03 0.06 USD |
+1.21
|
₹1.07B 12.91M USD | ₹106.46K 1.29K USD | ₹4.75 0.06 USD | ₹5.03 0.06 USD | ₹1.07B 12.91M USD | 0 | -₹0.28 -0.003 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹196.95 2.38 USD |
0
|
₹1.06B 12.86M USD | ₹1.00 0.01 USD | ₹196.95 2.38 USD | ₹196.95 2.38 USD | ₹1.06B 12.86M USD | 358.09 | ₹0.55 0.006 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹32.07 0.39 USD |
+0.25
|
₹1.06B 12.86M USD | ₹4.34K 52.47 USD | ₹31.50 0.38 USD | ₹32.24 0.39 USD | ₹1.06B 12.86M USD | 0 | -₹2.43 -0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹30.30 0.37 USD |
+3.7
|
₹1.06B 12.83M USD | ₹1.17K 14.18 USD | ₹29.22 0.35 USD | ₹30.45 0.37 USD | ₹1.06B 12.83M USD | 35.64 | ₹0.85 0.01 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹196.35 2.38 USD |
0
|
₹1.06B 12.82M USD | ₹30.00 0.36 USD | ₹196.35 2.38 USD | ₹196.35 2.38 USD | ₹1.06B 12.82M USD | 17.93 | ₹10.95 0.13 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹8.60 0.1 USD |
+5.22
|
₹1.06B 12.79M USD | ₹90.17K 1.09K USD | ₹8.20 0.1 USD | ₹8.68 0.11 USD | ₹1.06B 12.79M USD | 21.50 | ₹0.40 0.004 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹16.39 0.2 USD |
-1.44
|
₹1.05B 12.76M USD | ₹4.57K 55.28 USD | ₹16.21 0.2 USD | ₹16.95 0.21 USD | ₹1.05B 12.76M USD | 1.70 | ₹9.63 0.12 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.72 0.38 USD |
-3.59
|
₹1.05B 12.72M USD | ₹3.00 0.04 USD | ₹31.72 0.38 USD | ₹32.90 0.4 USD | ₹1.05B 12.72M USD | 0 | -₹9.02 -0.1 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹70.95 0.86 USD |
+0.81
|
₹1.05B 12.7M USD | ₹450.00 5.44 USD | ₹70.00 0.85 USD | ₹71.50 0.87 USD | ₹1.05B 12.7M USD | 13.26 | ₹5.35 0.06 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹70.70 0.86 USD |
+1.57
|
₹1.05B 12.66M USD | ₹103.00 1.25 USD | ₹69.92 0.85 USD | ₹72.47 0.88 USD | ₹1.05B 12.66M USD | 13.21 | ₹5.35 0.06 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.00 0.17 USD |
-2.17
|
₹1.05B 12.66M USD | ₹2.57K 31.1 USD | ₹14.00 0.17 USD | ₹15.00 0.18 USD | ₹1.05B 12.66M USD | 0 | -₹0.94 -0.01 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.22 0.16 USD |
+2.16
|
₹1.05B 12.66M USD | ₹6.09K 73.63 USD | ₹12.95 0.16 USD | ₹13.25 0.16 USD | ₹1.05B 12.66M USD | 36.72 | ₹0.36 0.004 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹66.90 0.81 USD |
+3.35
|
₹1.04B 12.58M USD | ₹372.00 4.5 USD | ₹64.13 0.78 USD | ₹66.90 0.81 USD | ₹1.04B 12.58M USD | 0 | -₹0.21 -0.002 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.10 0.03 USD |
0
|
₹1.04B 12.56M USD | ₹2.80K 33.89 USD | ₹1.90 0.02 USD | ₹2.10 0.03 USD | ₹1.04B 12.56M USD | 0 | -₹21.17 -0.2 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹9.00K 108.89 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 23.93 | ₹3.76 0.05 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹7.73 0.09 USD |
+2.38
|
₹1.03B 12.46M USD | ₹4.53K 54.85 USD | ₹7.41 0.09 USD | ₹7.77 0.09 USD | ₹1.03B 12.46M USD | 4.62 | ₹1.67 0.02 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹11.32 0.14 USD |
+0.18
|
₹1.03B 12.41M USD | ₹1.03K 12.42 USD | ₹11.12 0.13 USD | ₹11.50 0.14 USD | ₹1.03B 12.41M USD | 14.15 | ₹0.80 0.009 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.31 0.35 USD |
0
|
₹1.03B 12.41M USD | ₹2.00 0.02 USD | ₹29.31 0.35 USD | ₹29.31 0.35 USD | ₹1.03B 12.41M USD | 34.48 | ₹0.85 0.01 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹83.20 1.01 USD |
0
|
₹1.02B 12.38M USD | ₹273.00 3.3 USD | ₹79.00 0.96 USD | ₹83.20 1.01 USD | ₹1.02B 12.38M USD | 7.16 | ₹11.61 0.14 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹174.00 2.11 USD |
-4.66
|
₹1.02B 12.36M USD | ₹100.00 1.21 USD | ₹174.00 2.11 USD | ₹174.00 2.11 USD | ₹1.02B 12.36M USD | 7.36 | ₹23.62 0.29 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹58.10 0.7 USD |
-4.91
|
₹1.02B 12.3M USD | ₹1.21K 14.64 USD | ₹58.10 0.7 USD | ₹61.10 0.74 USD | ₹1.02B 12.3M USD | 20.89 | ₹2.78 0.03 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹40.74 0.49 USD |
+0.42
|
₹1.02B 12.3M USD | ₹553.00 6.69 USD | ₹39.13 0.47 USD | ₹40.97 0.5 USD | ₹1.02B 12.3M USD | 79.88 | ₹0.51 0.006 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.83 0.16 USD |
0
|
₹1.02B 12.28M USD | ₹6.93K 83.78 USD | ₹12.81 0.15 USD | ₹13.18 0.16 USD | ₹1.02B 12.28M USD | 35.63 | ₹0.36 0.004 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹9.40 0.11 USD |
+4.91
|
₹1.01B 12.28M USD | ₹223.90K 2.71K USD | ₹8.52 0.1 USD | ₹9.40 0.11 USD | ₹1.01B 12.28M USD | 14.68 | ₹0.64 0.007 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹77.00 0.93 USD |
-0.03
|
₹1.01B 12.27M USD | ₹135.00 1.63 USD | ₹77.00 0.93 USD | ₹79.98 0.97 USD | ₹1.01B 12.27M USD | 45.83 | ₹1.68 0.02 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.29 0.05 USD |
+1.66
|
₹1.01B 12.23M USD | ₹63.61K 769.58 USD | ₹4.25 0.05 USD | ₹4.33 0.05 USD | ₹1.01B 12.23M USD | 0 | -₹0.65 -0.007 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹149.00 1.8 USD |
0
|
₹1.01B 12.17M USD | ₹100.00 1.21 USD | ₹149.00 1.8 USD | ₹152.95 1.85 USD | ₹1.01B 12.17M USD | 9.90 | ₹15.05 0.18 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹200.00 2.42 USD |
-0.35
|
₹1.00B 12.12M USD | ₹1.70K 20.59 USD | ₹192.00 2.32 USD | ₹204.30 2.47 USD | ₹1.00B 12.12M USD | 12.18 | ₹16.41 0.2 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹139.25 1.68 USD |
0
|
₹1.00B 12.11M USD | ₹18.00 0.22 USD | ₹139.00 1.68 USD | ₹139.25 1.68 USD | ₹1.00B 12.11M USD | 9.68 | ₹14.38 0.17 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹145.00 1.75 USD |
+4.28
|
₹999.43M 12.09M USD | ₹6.00 0.07 USD | ₹136.10 1.65 USD | ₹145.00 1.75 USD | ₹999.43M 12.09M USD | 36.34 | ₹3.99 0.05 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.96 0.6 USD |
+0.16
|
₹999.12M 12.09M USD | ₹5.15K 62.34 USD | ₹47.99 0.58 USD | ₹50.90 0.62 USD | ₹999.12M 12.09M USD | 69.38 | ₹0.72 0.008 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹71.40 0.86 USD |
+2
|
₹998.55M 12.08M USD | ₹2.00 0.02 USD | ₹71.40 0.86 USD | ₹71.40 0.86 USD | ₹998.55M 12.08M USD | 96.48 | ₹0.74 0.008 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹5.09 0.06 USD |
+2.21
|
₹992.96M 12.01M USD | ₹38.82K 469.65 USD | ₹4.90 0.06 USD | ₹5.20 0.06 USD | ₹992.96M 12.01M USD | 42.41 | ₹0.12 0.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.98 0.04 USD |
0
|
₹992.21M 12M USD | ₹45.78K 553.9 USD | ₹2.96 0.04 USD | ₹3.00 0.04 USD | ₹992.21M 12M USD | 10.27 | ₹0.29 0.003 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.65 0.08 USD |
-2.49
|
₹991.81M 12M USD | ₹501.00 6.06 USD | ₹6.65 0.08 USD | ₹6.90 0.08 USD | ₹991.81M 12M USD | 0 | -₹0.62 -0.007 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹186.95 2.26 USD |
+1.66
|
₹990.09M 11.98M USD | ₹2.17K 26.29 USD | ₹183.45 2.22 USD | ₹191.70 2.32 USD | ₹990.09M 11.98M USD | 0 | -₹1.36 -0.01 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹175.05 2.12 USD |
0
|
₹989.03M 11.97M USD | ₹200.00 2.42 USD | ₹175.05 2.12 USD | ₹175.05 2.12 USD | ₹989.03M 11.97M USD | 10.45 | ₹16.75 0.2 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹205.10 2.48 USD |
0
|
₹987.85M 11.95M USD | ₹12.00 0.15 USD | ₹205.10 2.48 USD | ₹205.10 2.48 USD | ₹987.85M 11.95M USD | 0 | -₹82.81 -1.001 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹49.48 0.6 USD |
-0.04
|
₹985.73M 11.93M USD | ₹22.00 0.27 USD | ₹49.48 0.6 USD | ₹49.48 0.6 USD | ₹985.73M 11.93M USD | 23.01 | ₹2.15 0.03 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹90.99 1.1 USD |
+4.73
|
₹981.60M 11.88M USD | ₹864.00 10.45 USD | ₹86.00 1.04 USD | ₹90.99 1.1 USD | ₹981.60M 11.88M USD | 0 | -₹0.39 -0.004 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹24.65 0.3 USD |
+1.73
|
₹972.12M 11.76M USD | ₹6.50K 78.64 USD | ₹24.05 0.29 USD | ₹24.95 0.3 USD | ₹972.12M 11.76M USD | 8.83 | ₹2.79 0.03 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹51.05 0.62 USD |
+0.06
|
₹969.95M 11.73M USD | ₹4.44K 53.68 USD | ₹49.52 0.6 USD | ₹53.69 0.65 USD | ₹969.95M 11.73M USD | 14.42 | ₹3.54 0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹24.84 0.3 USD |
-0.48
|
₹969.20M 11.73M USD | ₹38.00 0.46 USD | ₹24.84 0.3 USD | ₹24.84 0.3 USD | ₹969.20M 11.73M USD | 0.64 | ₹38.43 0.46 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹1.96 0.02 USD |
0
|
₹968.84M 11.72M USD | ₹6.37K 77.03 USD | ₹1.96 0.02 USD | ₹2.15 0.03 USD | ₹968.84M 11.72M USD | 0 | -₹21.73 -0.2 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.44 0.05 USD |
+2.8
|
₹967.56M 11.71M USD | ₹11.94K 144.42 USD | ₹4.32 0.05 USD | ₹4.44 0.05 USD | ₹967.56M 11.71M USD | 24.66 | ₹0.18 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
