Page de résultat 34 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹804.25 9.73 USD |
0
|
₹1.16B 14.01M USD | ₹6.00 0.07 USD | ₹727.70 8.8 USD | ₹804.25 9.73 USD | ₹1.16B 14.01M USD | 61.34 | ₹13.11 0.16 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.30 0.06 USD |
0
|
₹1.15B 13.97M USD | ₹10.26K 124.15 USD | ₹5.26 0.06 USD | ₹5.43 0.07 USD | ₹1.15B 13.97M USD | 0 | -₹1.70 -0.02 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.04 0.07 USD |
-0.83
|
₹1.15B 13.97M USD | ₹99.13K 1.2K USD | ₹5.96 0.07 USD | ₹7.00 0.08 USD | ₹1.15B 13.97M USD | 0 | -₹0.09 -0.001 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹482.50 5.84 USD |
-1.9
|
₹1.15B 13.95M USD | ₹263.00 3.18 USD | ₹480.60 5.81 USD | ₹493.90 5.98 USD | ₹1.15B 13.95M USD | 0 | -₹22.82 -0.2 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹60.13 0.73 USD |
-4.99
|
₹1.15B 13.94M USD | ₹2.34K 28.29 USD | ₹60.13 0.73 USD | ₹60.20 0.73 USD | ₹1.15B 13.94M USD | 35.16 | ₹1.71 0.02 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹39.50 0.48 USD |
+0.25
|
₹1.15B 13.94M USD | ₹529.00 6.4 USD | ₹39.50 0.48 USD | ₹43.05 0.52 USD | ₹1.15B 13.94M USD | 7.28 | ₹5.42 0.07 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹60.10 0.73 USD |
-5
|
₹1.15B 13.94M USD | ₹21.05K 254.71 USD | ₹60.10 0.73 USD | ₹60.70 0.73 USD | ₹1.15B 13.94M USD | 35.14 | ₹1.71 0.02 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹37.43 0.45 USD |
-4.98
|
₹1.15B 13.88M USD | ₹5.13K 62.06 USD | ₹37.43 0.45 USD | ₹38.60 0.47 USD | ₹1.15B 13.88M USD | 31.99 | ₹1.17 0.01 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.11 0.12 USD |
+0.6
|
₹1.15B 13.88M USD | ₹159.07K 1.92K USD | ₹9.91 0.12 USD | ₹10.20 0.12 USD | ₹1.15B 13.88M USD | 16.57 | ₹0.61 0.007 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.00 0.07 USD |
+1.87
|
₹1.15B 13.87M USD | ₹17.49K 211.62 USD | ₹6.00 0.07 USD | ₹6.48 0.08 USD | ₹1.15B 13.87M USD | 0 | -₹0.09 -0.001 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹88.30 1.07 USD |
-1.56
|
₹1.14B 13.83M USD | ₹1.65K 19.94 USD | ₹88.30 1.07 USD | ₹95.80 1.16 USD | ₹1.14B 13.83M USD | 7.17 | ₹12.31 0.15 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹114.20 1.38 USD |
+0.04
|
₹1.14B 13.82M USD | ₹141.00 1.71 USD | ₹114.20 1.38 USD | ₹114.53 1.39 USD | ₹1.14B 13.82M USD | 39.65 | ₹2.88 0.03 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹110.00 1.33 USD |
-1.39
|
₹1.14B 13.82M USD | ₹2.03K 24.5 USD | ₹106.00 1.28 USD | ₹111.60 1.35 USD | ₹1.14B 13.82M USD | 14.06 | ₹7.82 0.09 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.69 0.31 USD |
-0.62
|
₹1.14B 13.79M USD | ₹3.82K 46.24 USD | ₹24.76 0.3 USD | ₹26.05 0.32 USD | ₹1.14B 13.79M USD | 15.56 | ₹1.65 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹58.00 0.7 USD |
+0.85
|
₹1.14B 13.78M USD | ₹1.27K 15.38 USD | ₹55.20 0.67 USD | ₹58.00 0.7 USD | ₹1.14B 13.78M USD | 36.25 | ₹1.60 0.02 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹68.00 0.82 USD |
+2.07
|
₹1.14B 13.76M USD | ₹1.58K 19.1 USD | ₹66.55 0.81 USD | ₹69.00 0.83 USD | ₹1.14B 13.76M USD | 13.79 | ₹4.93 0.06 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹123.90 1.5 USD |
+0.81
|
₹1.14B 13.74M USD | ₹2.33K 28.23 USD | ₹119.70 1.45 USD | ₹124.50 1.51 USD | ₹1.14B 13.74M USD | 10.59 | ₹11.69 0.14 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹66.98 0.81 USD |
+1.56
|
₹1.13B 13.71M USD | ₹60.00 0.73 USD | ₹66.98 0.81 USD | ₹67.80 0.82 USD | ₹1.13B 13.71M USD | 0 | ₹0.00 0 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.48 0.31 USD |
-0.31
|
₹1.13B 13.68M USD | ₹35.85K 433.74 USD | ₹25.05 0.3 USD | ₹26.19 0.32 USD | ₹1.13B 13.68M USD | 15.44 | ₹1.65 0.02 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹92.50 1.12 USD |
-1.86
|
₹1.12B 13.61M USD | ₹4.75K 57.45 USD | ₹91.21 1.1 USD | ₹95.00 1.15 USD | ₹1.12B 13.61M USD | 24.60 | ₹3.76 0.05 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹190.00 2.3 USD |
+2.73
|
₹1.12B 13.56M USD | ₹67.00 0.81 USD | ₹190.00 2.3 USD | ₹197.80 2.39 USD | ₹1.12B 13.56M USD | 32.70 | ₹5.81 0.07 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹8.58 0.1 USD |
-2.39
|
₹1.12B 13.54M USD | ₹201.02K 2.43K USD | ₹8.28 0.1 USD | ₹9.12 0.11 USD | ₹1.12B 13.54M USD | 0 | ₹0.00 0 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹128.00 1.55 USD |
-0.15
|
₹1.12B 13.52M USD | ₹6.04K 73.11 USD | ₹125.00 1.51 USD | ₹129.85 1.57 USD | ₹1.12B 13.52M USD | 17.90 | ₹7.15 0.09 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,245.00 15.06 USD |
+1.22
|
₹1.12B 13.51M USD | ₹351.00 4.25 USD | ₹1,232.20 14.91 USD | ₹1,245.00 15.06 USD | ₹1.12B 13.51M USD | 315.98 | ₹3.94 0.05 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹31.78 0.38 USD |
+4.71
|
₹1.11B 13.46M USD | ₹9.56K 115.66 USD | ₹29.11 0.35 USD | ₹31.84 0.39 USD | ₹1.11B 13.46M USD | 37.38 | ₹0.85 0.01 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹21.04 0.25 USD |
-1.5
|
₹1.11B 13.45M USD | ₹4.76K 57.54 USD | ₹21.00 0.25 USD | ₹21.79 0.26 USD | ₹1.11B 13.45M USD | 0 | -₹1.26 -0.01 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.06 0.09 USD |
-0.42
|
₹1.11B 13.44M USD | ₹48.72K 589.38 USD | ₹7.04 0.09 USD | ₹7.13 0.09 USD | ₹1.11B 13.44M USD | 0.12 | ₹56.52 0.68 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹74.80 0.9 USD |
-0.74
|
₹1.11B 13.42M USD | ₹678.00 8.2 USD | ₹73.30 0.89 USD | ₹75.00 0.91 USD | ₹1.11B 13.42M USD | 0 | -₹5.36 -0.06 USD | ||
GTL Limited
GTL.BO
IN
|
₹7.05 0.09 USD |
-0.7
|
₹1.11B 13.42M USD | ₹14.74K 178.33 USD | ₹7.02 0.08 USD | ₹7.13 0.09 USD | ₹1.11B 13.42M USD | 0 | -₹3.47 -0.04 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹71.56 0.87 USD |
+0.11
|
₹1.11B 13.41M USD | ₹635.00 7.68 USD | ₹71.00 0.86 USD | ₹74.00 0.9 USD | ₹1.11B 13.41M USD | 18.07 | ₹3.96 0.05 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.57 0.38 USD |
+3.85
|
₹1.10B 13.37M USD | ₹64.00 0.77 USD | ₹29.79 0.36 USD | ₹31.57 0.38 USD | ₹1.10B 13.37M USD | 37.14 | ₹0.85 0.01 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹58.70 0.71 USD |
-0.34
|
₹1.10B 13.35M USD | ₹242.00 2.93 USD | ₹58.70 0.71 USD | ₹58.89 0.71 USD | ₹1.10B 13.35M USD | 27.55 | ₹2.13 0.03 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹47.95 0.58 USD |
+2.5
|
₹1.10B 13.29M USD | ₹300.00 3.63 USD | ₹47.00 0.57 USD | ₹48.97 0.59 USD | ₹1.10B 13.29M USD | 4.02 | ₹11.90 0.14 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.66 0.06 USD |
+10.95
|
₹1.10B 13.29M USD | ₹817.03K 9.88K USD | ₹4.23 0.05 USD | ₹4.87 0.06 USD | ₹1.10B 13.29M USD | 0 | -₹0.65 -0.007 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹58.20 0.7 USD |
+0.76
|
₹1.09B 13.24M USD | ₹2.42K 29.28 USD | ₹56.00 0.68 USD | ₹58.47 0.71 USD | ₹1.09B 13.24M USD | 27.32 | ₹2.13 0.03 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.80 0.17 USD |
+1.25
|
₹1.09B 13.21M USD | ₹13.41K 162.27 USD | ₹13.70 0.17 USD | ₹14.00 0.17 USD | ₹1.09B 13.21M USD | 38.33 | ₹0.36 0.004 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹70.46 0.85 USD |
0
|
₹1.09B 13.21M USD | ₹12.00 0.15 USD | ₹70.46 0.85 USD | ₹70.46 0.85 USD | ₹1.09B 13.21M USD | 0 | -₹1.90 -0.02 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.79 0.17 USD |
-0.22
|
₹1.09B 13.2M USD | ₹4.44K 53.67 USD | ₹13.57 0.16 USD | ₹14.00 0.17 USD | ₹1.09B 13.2M USD | 38.30 | ₹0.36 0.004 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹111.05 1.34 USD |
-0.13
|
₹1.09B 13.19M USD | ₹1.50K 18.17 USD | ₹111.05 1.34 USD | ₹117.00 1.42 USD | ₹1.09B 13.19M USD | 11.40 | ₹9.74 0.12 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹45.00 0.54 USD |
-3.89
|
₹1.09B 13.16M USD | ₹37.00 0.45 USD | ₹45.00 0.54 USD | ₹45.40 0.55 USD | ₹1.09B 13.16M USD | 15.00 | ₹3.00 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹73.24 0.89 USD |
-1.55
|
₹1.09B 13.14M USD | ₹7.20K 87.1 USD | ₹72.50 0.88 USD | ₹75.70 0.92 USD | ₹1.09B 13.14M USD | 0 | -₹5.36 -0.06 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹39.00 0.47 USD |
-0.72
|
₹1.08B 13.11M USD | ₹2.24K 27.12 USD | ₹38.80 0.47 USD | ₹40.10 0.49 USD | ₹1.08B 13.11M USD | 7.76 | ₹5.02 0.06 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹31.43 0.38 USD |
+0.9
|
₹1.08B 13.07M USD | ₹26.53K 320.93 USD | ₹30.01 0.36 USD | ₹32.43 0.39 USD | ₹1.08B 13.07M USD | 11.38 | ₹2.76 0.03 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹120.00 1.45 USD |
-4.8
|
₹1.08B 13.07M USD | ₹337.00 4.08 USD | ₹120.00 1.45 USD | ₹125.00 1.51 USD | ₹1.08B 13.07M USD | 7.87 | ₹15.24 0.18 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹61.24 0.74 USD |
+4.77
|
₹1.07B 12.97M USD | ₹563.00 6.81 USD | ₹56.00 0.68 USD | ₹61.24 0.74 USD | ₹1.07B 12.97M USD | 22.02 | ₹2.78 0.03 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹58.00 0.7 USD |
-0.14
|
₹1.07B 12.94M USD | ₹8.55K 103.43 USD | ₹57.50 0.7 USD | ₹59.25 0.72 USD | ₹1.07B 12.94M USD | 38.92 | ₹1.49 0.02 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.04 0.06 USD |
-0.4
|
₹1.07B 12.94M USD | ₹237.94K 2.88K USD | ₹4.95 0.06 USD | ₹5.04 0.06 USD | ₹1.07B 12.94M USD | 0 | -₹0.28 -0.003 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹181.95 2.2 USD |
-2.65
|
₹1.07B 12.92M USD | ₹83.00 1 USD | ₹171.50 2.07 USD | ₹181.95 2.2 USD | ₹1.07B 12.92M USD | 7.70 | ₹23.62 0.29 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹9.87 0.12 USD |
+5
|
₹1.07B 12.89M USD | ₹188.63K 2.28K USD | ₹9.01 0.11 USD | ₹9.87 0.12 USD | ₹1.07B 12.89M USD | 15.42 | ₹0.64 0.007 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹915.00 11.07 USD |
-0.75
|
₹1.06B 12.87M USD | ₹65.00 0.79 USD | ₹901.00 10.9 USD | ₹956.10 11.57 USD | ₹1.06B 12.87M USD | 13.88 | ₹65.92 0.8 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹32.01 0.39 USD |
+0.44
|
₹1.06B 12.83M USD | ₹7.30K 88.37 USD | ₹31.50 0.38 USD | ₹32.45 0.39 USD | ₹1.06B 12.83M USD | 0 | -₹2.43 -0.02 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹196.35 2.38 USD |
0
|
₹1.06B 12.82M USD | ₹30.00 0.36 USD | ₹196.35 2.38 USD | ₹196.35 2.38 USD | ₹1.06B 12.82M USD | 17.93 | ₹10.95 0.13 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.77 0.02 USD |
-4.84
|
₹1.06B 12.81M USD | ₹224.52K 2.72K USD | ₹1.77 0.02 USD | ₹1.77 0.02 USD | ₹1.06B 12.81M USD | 0 | -₹0.25 -0.003 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹196.00 2.37 USD |
-3.9
|
₹1.06B 12.8M USD | ₹150.00 1.81 USD | ₹196.00 2.37 USD | ₹196.50 2.38 USD | ₹1.06B 12.8M USD | 369.81 | ₹0.53 0.006 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.90 0.39 USD |
-0.92
|
₹1.06B 12.79M USD | ₹493.00 5.96 USD | ₹30.50 0.37 USD | ₹32.43 0.39 USD | ₹1.06B 12.79M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹58.31 0.71 USD |
+0.33
|
₹1.06B 12.78M USD | ₹1.34K 16.25 USD | ₹57.36 0.69 USD | ₹61.00 0.74 USD | ₹1.06B 12.78M USD | 0 | -₹7.31 -0.08 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹211.95 2.56 USD |
+5.47
|
₹1.05B 12.72M USD | ₹29.00 0.35 USD | ₹211.95 2.56 USD | ₹214.80 2.6 USD | ₹1.05B 12.72M USD | 13.56 | ₹15.63 0.19 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹40.99 0.5 USD |
-0.53
|
₹1.05B 12.72M USD | ₹16.32K 197.44 USD | ₹40.99 0.5 USD | ₹44.00 0.53 USD | ₹1.05B 12.72M USD | 55.39 | ₹0.74 0.008 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹16.30 0.2 USD |
+0.43
|
₹1.05B 12.69M USD | ₹1.76K 21.34 USD | ₹16.00 0.19 USD | ₹16.74 0.2 USD | ₹1.05B 12.69M USD | 1.69 | ₹9.63 0.12 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹183.70 2.22 USD |
+4.91
|
₹1.05B 12.68M USD | ₹35.00 0.42 USD | ₹171.60 2.08 USD | ₹183.70 2.22 USD | ₹1.05B 12.68M USD | 340.18 | ₹0.54 0.006 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹16.29 0.2 USD |
+0.99
|
₹1.05B 12.68M USD | ₹25.32K 306.38 USD | ₹16.02 0.19 USD | ₹16.58 0.2 USD | ₹1.05B 12.68M USD | 1.69 | ₹9.63 0.12 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹70.70 0.86 USD |
+2.12
|
₹1.05B 12.66M USD | ₹87.00 1.05 USD | ₹69.24 0.84 USD | ₹71.99 0.87 USD | ₹1.05B 12.66M USD | 13.21 | ₹5.35 0.06 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.64 0.36 USD |
-0.13
|
₹1.05B 12.65M USD | ₹2.86K 34.61 USD | ₹29.63 0.36 USD | ₹30.80 0.37 USD | ₹1.05B 12.65M USD | 0 | -₹1.27 -0.01 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹8.50 0.1 USD |
-3.85
|
₹1.05B 12.64M USD | ₹305.46K 3.7K USD | ₹8.42 0.1 USD | ₹8.84 0.11 USD | ₹1.05B 12.64M USD | 21.25 | ₹0.40 0.004 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹20.19 0.24 USD |
-0.3
|
₹1.04B 12.59M USD | ₹6.69K 80.93 USD | ₹19.24 0.23 USD | ₹20.30 0.25 USD | ₹1.04B 12.59M USD | 0 | -₹0.09 -0.001 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹30.50 0.37 USD |
-1.61
|
₹1.04B 12.55M USD | ₹1.14K 13.74 USD | ₹30.38 0.37 USD | ₹31.00 0.38 USD | ₹1.04B 12.55M USD | 0 | -₹0.14 -0.001 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹89.99 1.09 USD |
0
|
₹1.03B 12.52M USD | ₹13.00K 157.28 USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹1.03B 12.52M USD | 23.93 | ₹3.76 0.05 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹206.55 2.5 USD |
0
|
₹1.03B 12.49M USD | ₹253.00 3.06 USD | ₹206.55 2.5 USD | ₹214.00 2.59 USD | ₹1.03B 12.49M USD | 22.57 | ₹9.15 0.11 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹26.41 0.32 USD |
+0.84
|
₹1.03B 12.47M USD | ₹191.54K 2.32K USD | ₹25.71 0.31 USD | ₹28.84 0.35 USD | ₹1.03B 12.47M USD | 0.68 | ₹38.43 0.46 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹13.76 0.17 USD |
-3.44
|
₹1.03B 12.44M USD | ₹9.99K 120.83 USD | ₹13.60 0.16 USD | ₹14.66 0.18 USD | ₹1.03B 12.44M USD | 0 | -₹0.94 -0.01 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹69.40 0.84 USD |
-0.39
|
₹1.03B 12.43M USD | ₹3.66K 44.33 USD | ₹69.21 0.84 USD | ₹71.39 0.86 USD | ₹1.03B 12.43M USD | 12.97 | ₹5.35 0.06 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹26.51 0.32 USD |
+0.72
|
₹1.03B 12.42M USD | ₹90.75K 1.1K USD | ₹26.00 0.31 USD | ₹28.80 0.35 USD | ₹1.03B 12.42M USD | 67.97 | ₹0.39 0.004 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.88 0.08 USD |
+1.03
|
₹1.03B 12.41M USD | ₹1.02K 12.32 USD | ₹6.67 0.08 USD | ₹7.03 0.09 USD | ₹1.03B 12.41M USD | 0 | -₹0.62 -0.007 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹142.55 1.72 USD |
+0.74
|
₹1.02B 12.4M USD | ₹1.83K 22.16 USD | ₹138.15 1.67 USD | ₹145.00 1.75 USD | ₹1.02B 12.4M USD | 9.91 | ₹14.38 0.17 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹83.20 1.01 USD |
0
|
₹1.02B 12.38M USD | ₹273.00 3.3 USD | ₹79.00 0.96 USD | ₹83.20 1.01 USD | ₹1.02B 12.38M USD | 7.16 | ₹11.61 0.14 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.27 0.03 USD |
+9.66
|
₹1.02B 12.37M USD | ₹6.31M 76.37K USD | ₹2.03 0.02 USD | ₹2.48 0.03 USD | ₹1.02B 12.37M USD | 14.18 | ₹0.16 0.001 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹11.26 0.14 USD |
+0.18
|
₹1.02B 12.35M USD | ₹10.68K 129.15 USD | ₹11.06 0.13 USD | ₹11.60 0.14 USD | ₹1.02B 12.35M USD | 14.07 | ₹0.80 0.009 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹7.65 0.09 USD |
-0.91
|
₹1.02B 12.33M USD | ₹62.37K 754.57 USD | ₹7.30 0.09 USD | ₹7.79 0.09 USD | ₹1.02B 12.33M USD | 4.58 | ₹1.67 0.02 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹99.92 1.21 USD |
+15.27
|
₹1.02B 12.31M USD | ₹39.14K 473.49 USD | ₹95.00 1.15 USD | ₹103.00 1.25 USD | ₹1.02B 12.31M USD | 95.16 | ₹1.05 0.01 USD | ||
Alkali Metals Limited
ALKALI.NS
IN
|
₹99.45 1.2 USD |
+13.45
|
₹1.01B 12.25M USD | ₹510.47K 6.18K USD | ₹92.31 1.12 USD | ₹103.00 1.25 USD | ₹1.01B 12.25M USD | 94.71 | ₹1.05 0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹40.43 0.49 USD |
-0.17
|
₹1.01B 12.24M USD | ₹18.97K 229.46 USD | ₹40.41 0.49 USD | ₹41.74 0.5 USD | ₹1.01B 12.24M USD | 7.10 | ₹5.69 0.07 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹164.15 1.99 USD |
+6.18
|
₹1.01B 12.21M USD | ₹90.00 1.09 USD | ₹158.00 1.91 USD | ₹164.95 2 USD | ₹1.01B 12.21M USD | 15.18 | ₹10.81 0.13 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹76.60 0.93 USD |
+1.73
|
₹1.01B 12.21M USD | ₹864.00 10.45 USD | ₹75.32 0.91 USD | ₹77.95 0.94 USD | ₹1.01B 12.21M USD | 45.59 | ₹1.68 0.02 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹840.00 10.16 USD |
+7.69
|
₹1.01B 12.2M USD | ₹98.00 1.19 USD | ₹803.50 9.72 USD | ₹884.00 10.69 USD | ₹1.01B 12.2M USD | 24.20 | ₹34.71 0.42 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹21.59 0.26 USD |
-2.48
|
₹1.00B 12.12M USD | ₹250.40K 3.03K USD | ₹21.52 0.26 USD | ₹22.65 0.27 USD | ₹1.00B 12.12M USD | 13.24 | ₹1.63 0.02 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹145.00 1.75 USD |
+4.28
|
₹999.43M 12.09M USD | ₹6.00 0.07 USD | ₹136.10 1.65 USD | ₹145.00 1.75 USD | ₹999.43M 12.09M USD | 36.25 | ₹4.00 0.05 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹148.00 1.79 USD |
+0.68
|
₹999.00M 12.09M USD | ₹243.00 2.94 USD | ₹146.00 1.77 USD | ₹149.50 1.81 USD | ₹999.00M 12.09M USD | 9.84 | ₹15.04 0.18 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹21.47 0.26 USD |
-2.59
|
₹996.29M 12.05M USD | ₹27.33K 330.66 USD | ₹21.47 0.26 USD | ₹23.17 0.28 USD | ₹996.29M 12.05M USD | 13.17 | ₹1.63 0.02 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.80 0.6 USD |
-0.38
|
₹995.92M 12.05M USD | ₹50.48K 610.71 USD | ₹48.62 0.59 USD | ₹50.70 0.61 USD | ₹995.92M 12.05M USD | 69.16 | ₹0.72 0.008 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹187.85 2.27 USD |
+5.36
|
₹994.85M 12.04M USD | ₹12.16K 147.1 USD | ₹182.20 2.2 USD | ₹190.90 2.31 USD | ₹994.85M 12.04M USD | 0 | -₹1.37 -0.01 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹70.99 0.86 USD |
+4.27
|
₹992.82M 12.01M USD | ₹786.00 9.51 USD | ₹68.08 0.82 USD | ₹73.50 0.89 USD | ₹992.82M 12.01M USD | 95.93 | ₹0.74 0.008 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹39.78 0.48 USD |
+2
|
₹992.75M 12.01M USD | ₹180.00 2.18 USD | ₹39.78 0.48 USD | ₹39.80 0.48 USD | ₹992.75M 12.01M USD | 78.00 | ₹0.51 0.006 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹49.75 0.6 USD |
+0.55
|
₹991.11M 11.99M USD | ₹441.00 5.34 USD | ₹49.48 0.6 USD | ₹49.98 0.6 USD | ₹991.11M 11.99M USD | 23.13 | ₹2.15 0.03 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹175.05 2.12 USD |
0
|
₹989.03M 11.97M USD | ₹200.00 2.42 USD | ₹175.05 2.12 USD | ₹175.05 2.12 USD | ₹989.03M 11.97M USD | 10.45 | ₹16.75 0.2 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.00 0.02 USD |
0
|
₹988.61M 11.96M USD | ₹110.00 1.33 USD | ₹2.00 0.02 USD | ₹2.00 0.02 USD | ₹988.61M 11.96M USD | 0 | -₹21.17 -0.2 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹205.05 2.48 USD |
+1.01
|
₹987.61M 11.95M USD | ₹18.00 0.22 USD | ₹203.00 2.46 USD | ₹205.05 2.48 USD | ₹987.61M 11.95M USD | 0 | -₹82.81 -1.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.96 0.04 USD |
-1
|
₹985.55M 11.92M USD | ₹109.80K 1.33K USD | ₹2.96 0.04 USD | ₹3.00 0.04 USD | ₹985.55M 11.92M USD | 10.20 | ₹0.29 0.003 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹171.00 2.07 USD |
-9.4
|
₹984.96M 11.92M USD | ₹39.78K 481.3 USD | ₹169.90 2.06 USD | ₹191.00 2.31 USD | ₹984.96M 11.92M USD | 7.95 | ₹21.50 0.26 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹63.33 0.77 USD |
-3.31
|
₹984.41M 11.91M USD | ₹1.76K 21.26 USD | ₹63.33 0.77 USD | ₹66.15 0.8 USD | ₹984.41M 11.91M USD | 0 | -₹0.21 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
