Page de résultat 34 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.34 0.06 USD |
+0.75
|
₹1.16B 14.07M USD | ₹41.65K 503.88 USD | ₹5.23 0.06 USD | ₹5.47 0.07 USD | ₹1.16B 14.07M USD | 0 | -₹1.70 -0.02 USD | ||
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹39.85 0.48 USD |
-0.33
|
₹1.16B 14.06M USD | ₹1.08K 13.02 USD | ₹38.12 0.46 USD | ₹42.00 0.51 USD | ₹1.16B 14.06M USD | 7.35 | ₹5.42 0.07 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.08 0.07 USD |
+0.83
|
₹1.16B 14.06M USD | ₹2.61K 31.53 USD | ₹5.88 0.07 USD | ₹6.90 0.08 USD | ₹1.16B 14.06M USD | 0 | -₹0.09 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.13 0.09 USD |
-4.3
|
₹1.16B 14.03M USD | ₹523.36K 6.33K USD | ₹7.08 0.09 USD | ₹7.38 0.09 USD | ₹1.16B 14.03M USD | 0 | -₹0.11 -0.001 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹804.25 9.73 USD |
0
|
₹1.16B 14.01M USD | ₹6.00 0.07 USD | ₹727.70 8.8 USD | ₹804.25 9.73 USD | ₹1.16B 14.01M USD | 61.34 | ₹13.11 0.16 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹106.50 1.29 USD |
+0.47
|
₹1.16B 13.98M USD | ₹849.00 10.27 USD | ₹105.20 1.27 USD | ₹110.00 1.33 USD | ₹1.16B 13.98M USD | 58.51 | ₹1.82 0.02 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹68.99 0.83 USD |
-1.12
|
₹1.15B 13.96M USD | ₹3.50K 42.38 USD | ₹68.60 0.83 USD | ₹72.35 0.88 USD | ₹1.15B 13.96M USD | 13.99 | ₹4.93 0.06 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.76 0.15 USD |
-4.35
|
₹1.15B 13.93M USD | ₹19.79K 239.4 USD | ₹12.57 0.15 USD | ₹13.96 0.17 USD | ₹1.15B 13.93M USD | 9.81 | ₹1.30 0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹115.04 1.39 USD |
+0.74
|
₹1.15B 13.92M USD | ₹67.00 0.81 USD | ₹114.20 1.38 USD | ₹116.90 1.41 USD | ₹1.15B 13.92M USD | 39.94 | ₹2.88 0.03 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹480.90 5.82 USD |
-0.38
|
₹1.15B 13.91M USD | ₹8.87K 107.3 USD | ₹480.00 5.81 USD | ₹489.85 5.93 USD | ₹1.15B 13.91M USD | 0 | -₹22.82 -0.2 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.90 0.31 USD |
+2.01
|
₹1.15B 13.91M USD | ₹642.00 7.77 USD | ₹25.40 0.31 USD | ₹25.90 0.31 USD | ₹1.15B 13.91M USD | 15.79 | ₹1.64 0.02 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹59.94 0.73 USD |
-0.32
|
₹1.15B 13.9M USD | ₹23.44K 283.63 USD | ₹57.62 0.7 USD | ₹61.50 0.74 USD | ₹1.15B 13.9M USD | 35.05 | ₹1.71 0.02 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹127.65 1.54 USD |
+10
|
₹1.15B 13.9M USD | ₹117.00 1.42 USD | ₹127.65 1.54 USD | ₹127.65 1.54 USD | ₹1.15B 13.9M USD | 8.37 | ₹15.24 0.18 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹110.50 1.34 USD |
+0.36
|
₹1.15B 13.88M USD | ₹2.18K 26.34 USD | ₹110.00 1.33 USD | ₹111.50 1.35 USD | ₹1.15B 13.88M USD | 14.13 | ₹7.82 0.09 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹59.84 0.72 USD |
-0.43
|
₹1.15B 13.88M USD | ₹49.65K 600.67 USD | ₹58.11 0.7 USD | ₹62.40 0.75 USD | ₹1.15B 13.88M USD | 34.99 | ₹1.71 0.02 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹47.35 0.57 USD |
-0.04
|
₹1.14B 13.85M USD | ₹1.69K 20.39 USD | ₹45.01 0.54 USD | ₹47.37 0.57 USD | ₹1.14B 13.85M USD | 15.78 | ₹3.00 0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.96 0.07 USD |
-1.65
|
₹1.14B 13.78M USD | ₹36.59K 442.65 USD | ₹5.90 0.07 USD | ₹6.29 0.08 USD | ₹1.14B 13.78M USD | 0 | -₹0.09 -0.001 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.65 0.31 USD |
+0.71
|
₹1.14B 13.77M USD | ₹14.47K 175.09 USD | ₹25.50 0.31 USD | ₹25.95 0.31 USD | ₹1.14B 13.77M USD | 15.64 | ₹1.64 0.02 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹56.83 0.69 USD |
-4.37
|
₹1.14B 13.75M USD | ₹8.40K 101.57 USD | ₹56.46 0.68 USD | ₹58.50 0.71 USD | ₹1.14B 13.75M USD | 29.44 | ₹1.93 0.02 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹37.00 0.45 USD |
-1.15
|
₹1.13B 13.72M USD | ₹487.00 5.89 USD | ₹35.56 0.43 USD | ₹37.00 0.45 USD | ₹1.13B 13.72M USD | 31.62 | ₹1.17 0.01 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹72.80 0.88 USD |
+1.45
|
₹1.13B 13.65M USD | ₹1.01K 12.18 USD | ₹71.02 0.86 USD | ₹73.01 0.88 USD | ₹1.13B 13.65M USD | 18.38 | ₹3.96 0.05 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹92.66 1.12 USD |
+0.22
|
₹1.13B 13.63M USD | ₹1.92K 23.18 USD | ₹90.98 1.1 USD | ₹93.98 1.14 USD | ₹1.13B 13.63M USD | 24.64 | ₹3.76 0.05 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹64.26 0.78 USD |
+5
|
₹1.12B 13.61M USD | ₹559.00 6.76 USD | ₹58.80 0.71 USD | ₹64.26 0.78 USD | ₹1.12B 13.61M USD | 23.11 | ₹2.78 0.03 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹21.23 0.26 USD |
+1.19
|
₹1.12B 13.58M USD | ₹7.96K 96.29 USD | ₹20.80 0.25 USD | ₹21.57 0.26 USD | ₹1.12B 13.58M USD | 0 | -₹1.26 -0.01 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹8.58 0.1 USD |
+4.13
|
₹1.12B 13.54M USD | ₹124.37K 1.5K USD | ₹8.17 0.1 USD | ₹8.75 0.11 USD | ₹1.12B 13.54M USD | 0 | ₹0.00 0 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹10.36 0.13 USD |
+4.96
|
₹1.12B 13.53M USD | ₹93.55K 1.13K USD | ₹10.00 0.12 USD | ₹10.36 0.13 USD | ₹1.12B 13.53M USD | 16.18 | ₹0.64 0.007 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹56.83 0.69 USD |
-1.17
|
₹1.12B 13.5M USD | ₹700.00 8.47 USD | ₹55.22 0.67 USD | ₹57.50 0.7 USD | ₹1.12B 13.5M USD | 35.51 | ₹1.60 0.02 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹71.87 0.87 USD |
+2
|
₹1.11B 13.47M USD | ₹12.00 0.15 USD | ₹71.87 0.87 USD | ₹71.87 0.87 USD | ₹1.11B 13.47M USD | 0 | -₹1.90 -0.02 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹48.57 0.59 USD |
+4.95
|
₹1.11B 13.46M USD | ₹907.00 10.97 USD | ₹45.05 0.55 USD | ₹48.59 0.59 USD | ₹1.11B 13.46M USD | 4.08 | ₹11.90 0.14 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.80 0.12 USD |
-1.61
|
₹1.11B 13.45M USD | ₹87.68K 1.06K USD | ₹9.70 0.12 USD | ₹10.12 0.12 USD | ₹1.11B 13.45M USD | 16.06 | ₹0.61 0.007 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹74.68 0.9 USD |
+1.65
|
₹1.11B 13.4M USD | ₹1.79K 21.61 USD | ₹71.10 0.86 USD | ₹78.00 0.94 USD | ₹1.11B 13.4M USD | 0 | -₹5.36 -0.06 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹112.30 1.36 USD |
+0.67
|
₹1.10B 13.34M USD | ₹495.00 5.99 USD | ₹110.05 1.33 USD | ₹114.00 1.38 USD | ₹1.10B 13.34M USD | 11.52 | ₹9.74 0.12 USD | ||
GTL Limited
GTL.BO
IN
|
₹7.00 0.08 USD |
-0.85
|
₹1.10B 13.32M USD | ₹39.65K 479.67 USD | ₹6.97 0.08 USD | ₹7.11 0.09 USD | ₹1.10B 13.32M USD | 0 | -₹3.47 -0.04 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.99 0.08 USD |
-0.71
|
₹1.10B 13.3M USD | ₹191.86K 2.32K USD | ₹6.81 0.08 USD | ₹7.09 0.09 USD | ₹1.10B 13.3M USD | 0.12 | ₹56.52 0.68 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹30.81 0.37 USD |
-4.91
|
₹1.09B 13.23M USD | ₹11.11K 134.4 USD | ₹30.10 0.36 USD | ₹32.99 0.4 USD | ₹1.09B 13.23M USD | 33.48 | ₹0.92 0.01 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹64.44 0.78 USD |
-3.79
|
₹1.09B 13.19M USD | ₹329.00 3.98 USD | ₹64.01 0.77 USD | ₹65.00 0.79 USD | ₹1.09B 13.19M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹73.32 0.89 USD |
-0.76
|
₹1.09B 13.16M USD | ₹21.20K 256.46 USD | ₹71.10 0.86 USD | ₹75.70 0.92 USD | ₹1.09B 13.16M USD | 0 | -₹5.36 -0.06 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹58.59 0.71 USD |
-0.31
|
₹1.08B 13.07M USD | ₹16.77K 202.93 USD | ₹57.00 0.69 USD | ₹61.99 0.75 USD | ₹1.08B 13.07M USD | 39.32 | ₹1.49 0.02 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹215.95 2.61 USD |
+4.55
|
₹1.08B 13.06M USD | ₹11.00 0.13 USD | ₹215.95 2.61 USD | ₹216.85 2.62 USD | ₹1.08B 13.06M USD | 23.60 | ₹9.15 0.11 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹57.40 0.69 USD |
-0.59
|
₹1.08B 13.06M USD | ₹3.95K 47.8 USD | ₹57.01 0.69 USD | ₹58.89 0.71 USD | ₹1.08B 13.06M USD | 26.94 | ₹2.13 0.03 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹182.60 2.21 USD |
-3.41
|
₹1.08B 13.03M USD | ₹605.00 7.32 USD | ₹182.60 2.21 USD | ₹187.00 2.26 USD | ₹1.08B 13.03M USD | 31.48 | ₹5.80 0.07 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹183.30 2.22 USD |
+5.34
|
₹1.08B 13.02M USD | ₹1.18K 14.31 USD | ₹171.50 2.07 USD | ₹184.70 2.23 USD | ₹1.08B 13.02M USD | 7.76 | ₹23.61 0.29 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹38.70 0.47 USD |
+0.23
|
₹1.08B 13.01M USD | ₹5.75K 69.58 USD | ₹38.70 0.47 USD | ₹39.63 0.48 USD | ₹1.08B 13.01M USD | 7.70 | ₹5.02 0.06 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.44 0.39 USD |
-0.58
|
₹1.07B 13M USD | ₹3.56K 43.05 USD | ₹31.76 0.38 USD | ₹32.90 0.4 USD | ₹1.07B 13M USD | 0 | -₹9.02 -0.1 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹188.00 2.27 USD |
+3.07
|
₹1.07B 12.98M USD | ₹33.00 0.4 USD | ₹185.50 2.24 USD | ₹189.00 2.29 USD | ₹1.07B 12.98M USD | 341.81 | ₹0.55 0.006 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹57.01 0.69 USD |
-1.71
|
₹1.07B 12.97M USD | ₹511.00 6.18 USD | ₹56.84 0.69 USD | ₹57.05 0.69 USD | ₹1.07B 12.97M USD | 26.76 | ₹2.13 0.03 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,195.00 14.46 USD |
+0.55
|
₹1.07B 12.97M USD | ₹2.00 0.02 USD | ₹1,195.00 14.46 USD | ₹1,195.00 14.46 USD | ₹1.07B 12.97M USD | 304.84 | ₹3.92 0.05 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.04 0.06 USD |
-0.98
|
₹1.07B 12.94M USD | ₹46.12K 557.96 USD | ₹5.01 0.06 USD | ₹5.10 0.06 USD | ₹1.07B 12.94M USD | 0 | -₹0.28 -0.003 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹197.62 2.39 USD |
+0.31
|
₹1.07B 12.9M USD | ₹280.00 3.39 USD | ₹197.00 2.38 USD | ₹198.97 2.41 USD | ₹1.07B 12.9M USD | 372.86 | ₹0.53 0.006 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹32.16 0.39 USD |
-0.5
|
₹1.07B 12.89M USD | ₹24.05K 290.93 USD | ₹31.40 0.38 USD | ₹32.90 0.4 USD | ₹1.07B 12.89M USD | 0 | -₹2.43 -0.02 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹196.35 2.38 USD |
0
|
₹1.06B 12.82M USD | ₹30.00 0.36 USD | ₹196.35 2.38 USD | ₹196.35 2.38 USD | ₹1.06B 12.82M USD | 17.93 | ₹10.95 0.13 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.38 0.16 USD |
+0.15
|
₹1.06B 12.81M USD | ₹2.52K 30.5 USD | ₹13.22 0.16 USD | ₹13.60 0.16 USD | ₹1.06B 12.81M USD | 37.16 | ₹0.36 0.004 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.77 0.02 USD |
0
|
₹1.06B 12.81M USD | ₹390.58K 4.73K USD | ₹1.77 0.02 USD | ₹1.77 0.02 USD | ₹1.06B 12.81M USD | 0 | -₹0.25 -0.003 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹30.78 0.37 USD |
-3.21
|
₹1.06B 12.8M USD | ₹75.27K 910.67 USD | ₹30.61 0.37 USD | ₹32.97 0.4 USD | ₹1.06B 12.8M USD | 11.15 | ₹2.76 0.03 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹71.27 0.86 USD |
+1.18
|
₹1.05B 12.76M USD | ₹14.08K 170.38 USD | ₹69.40 0.84 USD | ₹72.00 0.87 USD | ₹1.05B 12.76M USD | 13.32 | ₹5.35 0.06 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹896.00 10.84 USD |
+9.27
|
₹1.05B 12.72M USD | ₹367.00 4.44 USD | ₹871.10 10.54 USD | ₹940.00 11.37 USD | ₹1.05B 12.72M USD | 31.67 | ₹28.29 0.34 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹904.20 10.94 USD |
-0.64
|
₹1.05B 12.72M USD | ₹711.00 8.6 USD | ₹850.00 10.28 USD | ₹919.80 11.13 USD | ₹1.05B 12.72M USD | 13.70 | ₹65.98 0.8 USD | ||
Alkali Metals Limited
ALKALI.NS
IN
|
₹103.20 1.25 USD |
+4.63
|
₹1.05B 12.71M USD | ₹251.91K 3.05K USD | ₹92.12 1.11 USD | ₹106.30 1.29 USD | ₹1.05B 12.71M USD | 98.28 | ₹1.05 0.01 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹103.20 1.25 USD |
+4.44
|
₹1.05B 12.71M USD | ₹16.42K 198.64 USD | ₹92.60 1.12 USD | ₹105.00 1.27 USD | ₹1.05B 12.71M USD | 98.28 | ₹1.05 0.01 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹30.85 0.37 USD |
+2.83
|
₹1.05B 12.7M USD | ₹851.00 10.3 USD | ₹29.40 0.36 USD | ₹31.00 0.38 USD | ₹1.05B 12.7M USD | 0 | -₹0.14 -0.001 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹20.34 0.25 USD |
+1.65
|
₹1.05B 12.68M USD | ₹404.27K 4.89K USD | ₹19.77 0.24 USD | ₹20.49 0.25 USD | ₹1.05B 12.68M USD | 0 | -₹0.09 -0.001 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.24 0.16 USD |
-0.82
|
₹1.05B 12.67M USD | ₹17.47K 211.37 USD | ₹13.07 0.16 USD | ₹13.79 0.17 USD | ₹1.05B 12.67M USD | 36.77 | ₹0.36 0.004 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.64 0.36 USD |
-0.34
|
₹1.05B 12.65M USD | ₹851.00 10.3 USD | ₹29.64 0.36 USD | ₹30.46 0.37 USD | ₹1.05B 12.65M USD | 0 | -₹1.27 -0.01 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹57.67 0.7 USD |
-2.67
|
₹1.05B 12.64M USD | ₹3.37K 40.77 USD | ₹56.00 0.68 USD | ₹59.50 0.72 USD | ₹1.05B 12.64M USD | 0 | -₹7.31 -0.08 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹70.00 0.85 USD |
+0.01
|
₹1.04B 12.53M USD | ₹235.00 2.84 USD | ₹69.44 0.84 USD | ₹71.00 0.86 USD | ₹1.04B 12.53M USD | 13.08 | ₹5.35 0.06 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹89.99 1.09 USD |
0
|
₹1.03B 12.52M USD | ₹13.00K 157.28 USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹1.03B 12.52M USD | 23.93 | ₹3.76 0.05 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹11.41 0.14 USD |
+0.18
|
₹1.03B 12.51M USD | ₹28.36K 343.07 USD | ₹11.11 0.13 USD | ₹11.99 0.15 USD | ₹1.03B 12.51M USD | 14.26 | ₹0.80 0.009 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹66.26 0.8 USD |
+0.09
|
₹1.03B 12.46M USD | ₹1.06K 12.79 USD | ₹66.00 0.8 USD | ₹68.80 0.83 USD | ₹1.03B 12.46M USD | 0 | -₹0.21 -0.002 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹16.01 0.19 USD |
+1.97
|
₹1.03B 12.46M USD | ₹70.99K 858.9 USD | ₹15.70 0.19 USD | ₹16.50 0.2 USD | ₹1.03B 12.46M USD | 1.66 | ₹9.63 0.12 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹22.18 0.27 USD |
+4.03
|
₹1.03B 12.45M USD | ₹35.51K 429.56 USD | ₹21.15 0.26 USD | ₹22.92 0.28 USD | ₹1.03B 12.45M USD | 13.60 | ₹1.63 0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹22.15 0.27 USD |
+3.17
|
₹1.03B 12.44M USD | ₹571.92K 6.92K USD | ₹21.11 0.26 USD | ₹22.82 0.28 USD | ₹1.03B 12.44M USD | 13.58 | ₹1.63 0.02 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹51.50 0.62 USD |
+3.6
|
₹1.03B 12.41M USD | ₹179.00 2.17 USD | ₹46.50 0.56 USD | ₹53.00 0.64 USD | ₹1.03B 12.41M USD | 23.95 | ₹2.15 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹8.34 0.1 USD |
+0.36
|
₹1.03B 12.41M USD | ₹195.72K 2.37K USD | ₹8.21 0.1 USD | ₹8.60 0.1 USD | ₹1.03B 12.41M USD | 20.85 | ₹0.40 0.004 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹26.28 0.32 USD |
-0.64
|
₹1.03B 12.41M USD | ₹110.56K 1.34K USD | ₹26.00 0.31 USD | ₹27.50 0.33 USD | ₹1.03B 12.41M USD | 0.68 | ₹38.43 0.46 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.07 0.03 USD |
+3.5
|
₹1.02B 12.38M USD | ₹12.81K 155.03 USD | ₹1.90 0.02 USD | ₹2.09 0.03 USD | ₹1.02B 12.38M USD | 0 | -₹21.21 -0.2 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹83.20 1.01 USD |
0
|
₹1.02B 12.38M USD | ₹273.00 3.3 USD | ₹79.00 0.96 USD | ₹83.20 1.01 USD | ₹1.02B 12.38M USD | 7.16 | ₹11.61 0.14 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹29.21 0.35 USD |
+0.14
|
₹1.02B 12.37M USD | ₹8.97K 108.57 USD | ₹29.00 0.35 USD | ₹29.86 0.36 USD | ₹1.02B 12.37M USD | 34.36 | ₹0.85 0.01 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹7.65 0.09 USD |
+1.59
|
₹1.02B 12.33M USD | ₹11.01K 133.2 USD | ₹7.53 0.09 USD | ₹7.73 0.09 USD | ₹1.02B 12.33M USD | 4.58 | ₹1.67 0.02 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.84 0.19 USD |
+0.83
|
₹1.02B 12.33M USD | ₹5.52K 66.78 USD | ₹15.15 0.18 USD | ₹16.59 0.2 USD | ₹1.02B 12.33M USD | 1.64 | ₹9.63 0.12 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹26.26 0.32 USD |
-0.34
|
₹1.02B 12.3M USD | ₹75.81K 917.13 USD | ₹26.00 0.31 USD | ₹27.38 0.33 USD | ₹1.02B 12.3M USD | 67.33 | ₹0.39 0.004 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹176.35 2.13 USD |
+0.17
|
₹1.02B 12.29M USD | ₹8.77K 106.05 USD | ₹166.95 2.02 USD | ₹179.70 2.17 USD | ₹1.02B 12.29M USD | 8.20 | ₹21.50 0.26 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹141.25 1.71 USD |
-1.05
|
₹1.02B 12.29M USD | ₹5.47K 66.18 USD | ₹141.00 1.71 USD | ₹147.50 1.78 USD | ₹1.02B 12.29M USD | 9.82 | ₹14.37 0.17 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.00 0.35 USD |
-4.16
|
₹1.02B 12.28M USD | ₹762.00 9.22 USD | ₹29.00 0.35 USD | ₹29.96 0.36 USD | ₹1.02B 12.28M USD | 34.11 | ₹0.85 0.01 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹40.49 0.49 USD |
+1
|
₹1.01B 12.22M USD | ₹729.00 8.82 USD | ₹39.00 0.47 USD | ₹40.93 0.5 USD | ₹1.01B 12.22M USD | 79.39 | ₹0.51 0.006 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹149.00 1.8 USD |
+1.15
|
₹1.01B 12.17M USD | ₹10.00 0.12 USD | ₹149.00 1.8 USD | ₹149.00 1.8 USD | ₹1.01B 12.17M USD | 9.90 | ₹15.04 0.18 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹52.70 0.64 USD |
+2.75
|
₹1.00B 12.11M USD | ₹447.00 5.41 USD | ₹51.03 0.62 USD | ₹52.80 0.64 USD | ₹1.00B 12.11M USD | 14.88 | ₹3.54 0.04 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹200.95 2.43 USD |
-4.7
|
₹996.81M 12.06M USD | ₹364.00 4.4 USD | ₹198.00 2.4 USD | ₹214.90 2.6 USD | ₹996.81M 12.06M USD | 12.84 | ₹15.65 0.19 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.22 0.05 USD |
-4.95
|
₹994.62M 12.03M USD | ₹979.74K 11.85K USD | ₹4.19 0.05 USD | ₹4.66 0.06 USD | ₹994.62M 12.03M USD | 0 | -₹0.65 -0.007 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹39.74 0.48 USD |
-0.9
|
₹994.14M 12.03M USD | ₹28.58K 345.82 USD | ₹39.41 0.48 USD | ₹40.85 0.49 USD | ₹994.14M 12.03M USD | 6.98 | ₹5.69 0.07 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.67 0.6 USD |
-0.58
|
₹993.32M 12.02M USD | ₹119.75K 1.45K USD | ₹48.75 0.59 USD | ₹49.98 0.6 USD | ₹993.32M 12.02M USD | 68.98 | ₹0.72 0.008 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.65 0.08 USD |
-2.35
|
₹991.81M 12M USD | ₹51.57K 623.92 USD | ₹6.47 0.08 USD | ₹7.15 0.09 USD | ₹991.81M 12M USD | 0 | -₹0.62 -0.007 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹175.50 2.12 USD |
0
|
₹991.57M 12M USD | ₹300.00 3.63 USD | ₹175.50 2.12 USD | ₹175.50 2.12 USD | ₹991.57M 12M USD | 10.47 | ₹16.76 0.2 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹187.20 2.26 USD |
-2.98
|
₹991.41M 11.99M USD | ₹43.66K 528.21 USD | ₹185.25 2.24 USD | ₹196.00 2.37 USD | ₹991.41M 11.99M USD | 0 | -₹1.37 -0.01 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹197.80 2.39 USD |
+4.99
|
₹990.72M 11.99M USD | ₹13.35K 161.55 USD | ₹193.00 2.33 USD | ₹197.80 2.39 USD | ₹990.72M 11.99M USD | 12.06 | ₹16.40 0.2 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.00 0.02 USD |
+4.71
|
₹988.61M 11.96M USD | ₹100.00 1.21 USD | ₹2.00 0.02 USD | ₹2.00 0.02 USD | ₹988.61M 11.96M USD | 0 | -₹20.21 -0.2 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹205.15 2.48 USD |
0
|
₹988.09M 11.95M USD | ₹43.00 0.52 USD | ₹205.15 2.48 USD | ₹205.15 2.48 USD | ₹988.09M 11.95M USD | 0 | -₹82.81 -1.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.96 0.04 USD |
0
|
₹985.55M 11.92M USD | ₹71.15K 860.78 USD | ₹2.96 0.04 USD | ₹3.00 0.04 USD | ₹985.55M 11.92M USD | 10.20 | ₹0.29 0.003 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹817.00 9.88 USD |
+0.06
|
₹980.40M 11.86M USD | ₹61.00 0.74 USD | ₹802.00 9.7 USD | ₹830.00 10.04 USD | ₹980.40M 11.86M USD | 23.54 | ₹34.70 0.42 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹358.55 4.34 USD |
0
|
₹975.50M 11.8M USD | ₹10.00 0.12 USD | ₹358.55 4.34 USD | ₹358.55 4.34 USD | ₹975.50M 11.8M USD | 56.46 | ₹6.35 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
