Page de résultat 34 pour Le pays : Inde Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Lahoti Overseas Limited LAHOTIOV.BO IN ₹39.40 0.48 USD
-2.72
₹1.15B 13.91M USD ₹156.00 1.89 USD ₹39.25 0.47 USD ₹44.86 0.54 USD ₹1.15B 13.91M USD 7.26 ₹5.42 0.07 USD
in Tirupati Starch and Chemicals Limited TIRUSTA.BO IN ₹119.85 1.45 USD
-7.81
₹1.15B 13.9M USD ₹3.79K 45.88 USD ₹115.00 1.39 USD ₹135.00 1.63 USD ₹1.15B 13.9M USD 20.45 ₹5.86 0.07 USD
Indbank Merchant Banking Services Limited Indbank Merchant Banking Services Limited INDBANK.BO IN ₹25.85 0.31 USD
+0.74
₹1.15B 13.88M USD ₹1.44K 17.39 USD ₹25.29 0.31 USD ₹26.27 0.32 USD ₹1.15B 13.88M USD 15.76 ₹1.64 0.02 USD
in Vaishali Pharma Limited VAISHALI.NS IN ₹8.79 0.11 USD
+0.11
₹1.15B 13.87M USD ₹189.23K 2.29K USD ₹8.73 0.11 USD ₹9.14 0.11 USD ₹1.15B 13.87M USD 0 ₹0.00 0 USD
Somi Conveyor Beltings Limited Somi Conveyor Beltings Limited SOMICONVEY.NS IN ₹94.25 1.14 USD
-0.37
₹1.15B 13.86M USD ₹11.53K 139.48 USD ₹94.00 1.14 USD ₹97.59 1.18 USD ₹1.15B 13.86M USD 25.06 ₹3.76 0.05 USD
in ITL Industries Limited ITL.BO IN ₹357.15 4.32 USD
-1.88
₹1.14B 13.85M USD ₹88.00 1.06 USD ₹357.00 4.32 USD ₹369.05 4.46 USD ₹1.14B 13.85M USD 12.92 ₹27.63 0.33 USD
Ganges Securities Limited Ganges Securities Limited GANGESSECU.NS IN ₹114.15 1.38 USD
+0.97
₹1.14B 13.82M USD ₹669.00 8.09 USD ₹114.15 1.38 USD ₹117.00 1.42 USD ₹1.14B 13.82M USD 39.63 ₹2.88 0.03 USD
in Viram Suvarn Limited VSL.BO IN ₹10.05 0.12 USD
-1.37
₹1.14B 13.8M USD ₹254.17K 3.08K USD ₹10.01 0.12 USD ₹10.27 0.12 USD ₹1.14B 13.8M USD 16.47 ₹0.61 0.007 USD
in Tyche Industries Limited TYCHE.BO IN ₹110.95 1.34 USD
+1.32
₹1.14B 13.76M USD ₹4.10K 49.62 USD ₹109.45 1.32 USD ₹112.60 1.36 USD ₹1.14B 13.76M USD 25.44 ₹4.36 0.05 USD
Thakkers Developers Limited Thakkers Developers Limited THAKDEV.BO IN ₹126.05 1.52 USD
-9.71
₹1.13B 13.72M USD ₹40.00 0.48 USD ₹125.90 1.52 USD ₹131.25 1.59 USD ₹1.13B 13.72M USD 8.27 ₹15.24 0.18 USD
Indbank Merchant Banking Services Limited Indbank Merchant Banking Services Limited INDBANK.NS IN ₹25.56 0.31 USD
-0.39
₹1.13B 13.72M USD ₹27.15K 328.51 USD ₹25.35 0.31 USD ₹26.26 0.32 USD ₹1.13B 13.72M USD 15.58 ₹1.64 0.02 USD
in K I C Metaliks Limited KAJARIR.BO IN ₹31.95 0.39 USD
-1.36
₹1.13B 13.72M USD ₹5.00K 60.46 USD ₹31.61 0.38 USD ₹33.15 0.4 USD ₹1.13B 13.72M USD 34.72 ₹0.92 0.01 USD
Deep Polymers Limited Deep Polymers Limited DEEP.BO IN ₹46.82 0.57 USD
-0.93
₹1.13B 13.7M USD ₹5.54K 67.02 USD ₹46.50 0.56 USD ₹48.06 0.58 USD ₹1.13B 13.7M USD 15.60 ₹3.00 0.04 USD
in Hindustan Hardy Limited HINDHARD.BO IN ₹755.20 9.14 USD
+2.45
₹1.13B 13.69M USD ₹2.26K 27.39 USD ₹732.60 8.86 USD ₹762.95 9.23 USD ₹1.13B 13.69M USD 17.21 ₹43.86 0.53 USD
in Garnet International Limited GARNETINT.BO IN ₹57.51 0.7 USD
+2.7
₹1.13B 13.66M USD ₹1.27K 15.38 USD ₹55.20 0.67 USD ₹58.00 0.7 USD ₹1.13B 13.66M USD 35.94 ₹1.60 0.02 USD
in Bharat Agri Fert and Realty Limited BHARATAGRI.BO IN ₹21.36 0.26 USD
-2.55
₹1.13B 13.66M USD ₹51.95K 628.53 USD ₹20.99 0.25 USD ₹22.28 0.27 USD ₹1.13B 13.66M USD 0 -₹1.26 -0.01 USD
in Rishiroop Limited RISHIROOP.BO IN ₹122.90 1.49 USD
+2.42
₹1.13B 13.63M USD ₹640.00 7.74 USD ₹120.35 1.46 USD ₹124.95 1.51 USD ₹1.13B 13.63M USD 10.51 ₹11.69 0.14 USD
in Sambhaav Media Limited SAMBHAAV.BO IN ₹5.89 0.07 USD
-0.67
₹1.13B 13.62M USD ₹1.38K 16.72 USD ₹5.75 0.07 USD ₹6.11 0.07 USD ₹1.13B 13.62M USD 0 -₹0.09 -0.001 USD
in Dhampure Speciality Sugars Limited DHAMPURE.BO IN ₹128.20 1.55 USD
+1.38
₹1.12B 13.54M USD ₹15.46K 187.05 USD ₹126.50 1.53 USD ₹138.00 1.67 USD ₹1.12B 13.54M USD 17.95 ₹7.14 0.09 USD
in Total Transport Systems Limited TOTAL.NS IN ₹69.33 0.84 USD
-2.35
₹1.12B 13.53M USD ₹36.95K 447.01 USD ₹69.00 0.83 USD ₹69.57 0.84 USD ₹1.12B 13.53M USD 12.44 ₹5.57 0.07 USD
in Xelpmoc Design and Tech Limited XELPMOC.BO IN ₹75.36 0.91 USD
+0.51
₹1.12B 13.51M USD ₹955.00 11.55 USD ₹73.20 0.89 USD ₹75.75 0.92 USD ₹1.12B 13.51M USD 0 -₹5.35 -0.06 USD
GTL Limited GTL Limited GTL.BO IN ₹7.10 0.09 USD
+0.57
₹1.12B 13.51M USD ₹18.13K 219.39 USD ₹7.01 0.08 USD ₹7.15 0.09 USD ₹1.12B 13.51M USD 0 -₹3.47 -0.04 USD
in Scoobee Day Garments (India) Limited SCOOBEEDAY.BO IN ₹65.95 0.8 USD
+2.06
₹1.12B 13.5M USD ₹69.00 0.83 USD ₹62.10 0.75 USD ₹67.90 0.82 USD ₹1.12B 13.5M USD 0 ₹0.00 0 USD
GTL Limited GTL Limited GTL.NS IN ₹7.09 0.09 USD
+0.42
₹1.12B 13.49M USD ₹57.54K 696.17 USD ₹7.02 0.08 USD ₹7.15 0.09 USD ₹1.12B 13.49M USD 0.12 ₹56.52 0.68 USD
in BCPL Railway Infrastructure Limited BCPL.BO IN ₹66.62 0.81 USD
-2.6
₹1.11B 13.48M USD ₹2.08K 25.16 USD ₹66.10 0.8 USD ₹68.39 0.83 USD ₹1.11B 13.48M USD 13.51 ₹4.93 0.06 USD
Nagarjuna Fertilizers and Chemicals Limited Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS IN ₹1.86 0.02 USD
0
₹1.11B 13.46M USD ₹287.30K 3.48K USD ₹1.86 0.02 USD ₹1.86 0.02 USD ₹1.11B 13.46M USD 0 -₹0.25 -0.003 USD
in Cranes Software International Limited CRANESSOFT.BO IN ₹5.78 0.07 USD
+2.3
₹1.11B 13.42M USD ₹66.09K 799.6 USD ₹5.52 0.07 USD ₹5.93 0.07 USD ₹1.11B 13.42M USD 0 -₹0.83 -0.01 USD
in Suryalakshmi Cotton Mills Limited SURYALAXMI.BO IN ₹58.90 0.71 USD
-0.05
₹1.11B 13.4M USD ₹327.00 3.96 USD ₹57.90 0.7 USD ₹58.90 0.71 USD ₹1.11B 13.4M USD 27.65 ₹2.13 0.03 USD
in Weizmann Limited WEIZMANIND.NS IN ₹71.48 0.86 USD
+0.34
₹1.11B 13.4M USD ₹282.00 3.41 USD ₹71.27 0.86 USD ₹71.50 0.87 USD ₹1.11B 13.4M USD 18.05 ₹3.96 0.05 USD
in TCI Industries Limited TCIIND.BO IN ₹1,230.00 14.88 USD
-1.99
₹1.10B 13.35M USD ₹10.00 0.12 USD ₹1,192.25 14.42 USD ₹1,230.00 14.88 USD ₹1.10B 13.35M USD 317.82 ₹3.87 0.05 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹74.39 0.9 USD
+0.42
₹1.10B 13.34M USD ₹4.13K 50.01 USD ₹73.10 0.88 USD ₹75.99 0.92 USD ₹1.10B 13.34M USD 0 -₹5.36 -0.06 USD
in Zenith Exports Limited ZENITHEXPO.NS IN ₹203.95 2.47 USD
+3.55
₹1.10B 13.32M USD ₹2.00 0.02 USD ₹196.95 2.38 USD ₹203.95 2.47 USD ₹1.10B 13.32M USD 384.81 ₹0.53 0.006 USD
in Vippy Spinpro Limited VIPPYSP.BO IN ₹186.90 2.26 USD
+2.41
₹1.10B 13.27M USD ₹213.00 2.58 USD ₹174.00 2.11 USD ₹187.40 2.27 USD ₹1.10B 13.27M USD 7.91 ₹23.62 0.29 USD
in Compucom Software Limited COMPUSOFT.BO IN ₹13.82 0.17 USD
+7.72
₹1.09B 13.23M USD ₹93.42K 1.13K USD ₹13.47 0.16 USD ₹14.80 0.18 USD ₹1.09B 13.23M USD 38.38 ₹0.36 0.004 USD
in Samkrg Pistons and Rings Limited SAMKRG.BO IN ₹111.20 1.35 USD
-0.71
₹1.09B 13.21M USD ₹795.00 9.62 USD ₹110.00 1.33 USD ₹119.45 1.45 USD ₹1.09B 13.21M USD 11.42 ₹9.73 0.12 USD
in Weizmann Limited WEIZMANIND.BO IN ₹70.46 0.85 USD
-3.25
₹1.09B 13.21M USD ₹12.00 0.15 USD ₹70.46 0.85 USD ₹70.46 0.85 USD ₹1.09B 13.21M USD 0 -₹1.90 -0.02 USD
in Indsil Hydro Power and Manganese Limited INDSILHYD.BO IN ₹39.28 0.48 USD
+0.33
₹1.09B 13.21M USD ₹3.86K 46.7 USD ₹38.50 0.47 USD ₹40.00 0.48 USD ₹1.09B 13.21M USD 7.82 ₹5.02 0.06 USD
in Makers Laboratories Limited MAKERSL.BO IN ₹184.95 2.24 USD
0
₹1.09B 13.2M USD ₹521.00 6.3 USD ₹176.00 2.13 USD ₹186.00 2.25 USD ₹1.09B 13.2M USD 31.83 ₹5.81 0.07 USD
in Thacker and Company Limited THACKER.BO IN ₹1,000.00 12.1 USD
0
₹1.09B 13.16M USD ₹1.00 0.01 USD ₹1,000.00 12.1 USD ₹1,000.00 12.1 USD ₹1.09B 13.16M USD 5.75 ₹173.70 2.1 USD
in Vistar Amar Limited VISTARAMAR.BO IN ₹188.75 2.28 USD
+5.48
₹1.09B 13.15M USD ₹7.41K 89.65 USD ₹172.10 2.08 USD ₹196.80 2.38 USD ₹1.09B 13.15M USD 8.78 ₹21.49 0.26 USD
in Ultracab (India) Limited ULTRACAB.BO IN ₹8.84 0.11 USD
+8.2
₹1.09B 13.15M USD ₹930.96K 11.26K USD ₹8.20 0.1 USD ₹8.98 0.11 USD ₹1.09B 13.15M USD 22.10 ₹0.40 0.004 USD
in Suryalakshmi Cotton Mills Limited SURYALAXMI.NS IN ₹57.76 0.7 USD
-0.05
₹1.09B 13.14M USD ₹2.23K 26.98 USD ₹57.00 0.69 USD ₹58.87 0.71 USD ₹1.09B 13.14M USD 27.11 ₹2.13 0.03 USD
in Compucom Software Limited COMPUSOFT.NS IN ₹13.63 0.16 USD
+5.33
₹1.08B 13.05M USD ₹299.19K 3.62K USD ₹12.95 0.16 USD ₹14.60 0.18 USD ₹1.08B 13.05M USD 37.86 ₹0.36 0.004 USD
in Shyam Century Ferrous Limited SHYAMCENT.NS IN ₹5.06 0.06 USD
+1.81
₹1.07B 12.99M USD ₹422.23K 5.11K USD ₹4.75 0.06 USD ₹5.12 0.06 USD ₹1.07B 12.99M USD 0 -₹0.28 -0.003 USD
Vibrant Global Capital Limited Vibrant Global Capital Limited VGCL.BO IN ₹46.78 0.57 USD
+1.12
₹1.07B 12.96M USD ₹1.97K 23.85 USD ₹46.00 0.56 USD ₹48.54 0.59 USD ₹1.07B 12.96M USD 3.93 ₹11.90 0.14 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹921.90 11.15 USD
-0.87
₹1.07B 12.96M USD ₹139.00 1.68 USD ₹921.00 11.14 USD ₹925.00 11.19 USD ₹1.07B 12.96M USD 13.98 ₹65.94 0.8 USD
Chemtech Industrial Valves Limited Chemtech Industrial Valves Limited CHEMTECH.BO IN ₹58.08 0.7 USD
-1.78
₹1.07B 12.96M USD ₹27.86K 337.1 USD ₹57.00 0.69 USD ₹59.90 0.72 USD ₹1.07B 12.96M USD 38.97 ₹1.49 0.02 USD
in GlobalSpace Technologies Limited GSTL.BO IN ₹31.15 0.38 USD
-1.39
₹1.07B 12.95M USD ₹25.65K 310.27 USD ₹30.80 0.37 USD ₹33.09 0.4 USD ₹1.07B 12.95M USD 11.28 ₹2.76 0.03 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.BO IN ₹32.20 0.39 USD
-2.13
₹1.07B 12.91M USD ₹709.00 8.58 USD ₹31.28 0.38 USD ₹32.90 0.4 USD ₹1.07B 12.91M USD 0 -₹9.02 -0.1 USD
in Optimus Finance Limited OPTIFIN.BO IN ₹14.25 0.17 USD
-0.42
₹1.06B 12.88M USD ₹10.82K 130.86 USD ₹13.81 0.17 USD ₹15.00 0.18 USD ₹1.06B 12.88M USD 0 -₹0.94 -0.01 USD
in DB (International) Stock Brokers Limited DBSTOCKBRO.BO IN ₹30.40 0.37 USD
+3.72
₹1.06B 12.87M USD ₹72.00 0.87 USD ₹29.31 0.35 USD ₹30.40 0.37 USD ₹1.06B 12.87M USD 35.76 ₹0.85 0.01 USD
in DB (International) Stock Brokers Limited DBSTOCKBRO.NS IN ₹30.35 0.37 USD
+3.87
₹1.06B 12.85M USD ₹6.93K 83.87 USD ₹29.22 0.35 USD ₹30.50 0.37 USD ₹1.06B 12.85M USD 35.70 ₹0.85 0.01 USD
in Zenith Exports Limited ZENITHEXPO.BO IN ₹196.35 2.38 USD
0
₹1.06B 12.82M USD ₹30.00 0.36 USD ₹196.35 2.38 USD ₹196.35 2.38 USD ₹1.06B 12.82M USD 17.93 ₹10.95 0.13 USD
in Mega Nirman & Industries Limited MNIL.BO IN ₹41.21 0.5 USD
-0.41
₹1.06B 12.79M USD ₹51.56K 623.75 USD ₹36.00 0.44 USD ₹43.35 0.52 USD ₹1.06B 12.79M USD 55.68 ₹0.74 0.008 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.NS IN ₹31.87 0.39 USD
-0.38
₹1.06B 12.78M USD ₹21.54K 260.55 USD ₹31.40 0.38 USD ₹32.24 0.39 USD ₹1.06B 12.78M USD 0 -₹2.43 -0.02 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹31.00 0.38 USD
+2.75
₹1.05B 12.76M USD ₹1.61K 19.53 USD ₹30.99 0.37 USD ₹31.67 0.38 USD ₹1.05B 12.76M USD 0 -₹0.14 -0.001 USD
in Rudrabhishek Enterprises Limited REPL.NS IN ₹58.12 0.7 USD
+1.13
₹1.05B 12.74M USD ₹3.16K 38.24 USD ₹57.00 0.69 USD ₹60.33 0.73 USD ₹1.05B 12.74M USD 0 -₹7.31 -0.08 USD
in JCT Limited JCTLTD.BO IN ₹1.21 0.01 USD
0
₹1.05B 12.71M USD ₹397.50K 4.81K USD ₹1.21 0.01 USD ₹1.21 0.01 USD ₹1.05B 12.71M USD 0 -₹1.41 -0.01 USD
in Pharmaids Pharmaceuticals Limited PHARMAID.BO IN ₹29.68 0.36 USD
0
₹1.05B 12.66M USD ₹4.56K 55.11 USD ₹29.15 0.35 USD ₹30.78 0.37 USD ₹1.05B 12.66M USD 0 -₹1.27 -0.01 USD
in Standard Industries Limited SIL.BO IN ₹16.23 0.2 USD
-1.87
₹1.04B 12.63M USD ₹4.94K 59.74 USD ₹16.11 0.19 USD ₹16.99 0.21 USD ₹1.04B 12.63M USD 1.68 ₹9.63 0.12 USD
in Anka India Limited ANKIN.BO IN ₹20.25 0.24 USD
-2.64
₹1.04B 12.63M USD ₹2.23K 26.92 USD ₹20.17 0.24 USD ₹21.44 0.26 USD ₹1.04B 12.63M USD 0 -₹0.09 -0.001 USD
in Standard Industries Limited SIL.NS IN ₹16.13 0.2 USD
-3.01
₹1.04B 12.55M USD ₹54.99K 665.29 USD ₹16.06 0.19 USD ₹16.95 0.21 USD ₹1.04B 12.55M USD 1.67 ₹9.63 0.12 USD
in MRP Agro Limited MRP.BO IN ₹89.99 1.09 USD
-0.01
₹1.03B 12.52M USD ₹13.00K 157.28 USD ₹88.00 1.06 USD ₹90.00 1.09 USD ₹1.03B 12.52M USD 23.93 ₹3.76 0.05 USD
in Samrat Forgings Limited SAMRATFORG.BO IN ₹206.55 2.5 USD
-4.82
₹1.03B 12.49M USD ₹253.00 3.06 USD ₹206.55 2.5 USD ₹214.00 2.59 USD ₹1.03B 12.49M USD 22.54 ₹9.16 0.11 USD
in Lovable Lingerie Limited LOVABLE.NS IN ₹69.67 0.84 USD
-1.01
₹1.03B 12.47M USD ₹3.54K 42.8 USD ₹69.00 0.83 USD ₹71.50 0.87 USD ₹1.03B 12.47M USD 13.02 ₹5.35 0.06 USD
in Mauria Udyog Limited MUL.BO IN ₹7.72 0.09 USD
+2.25
₹1.03B 12.44M USD ₹13.87K 167.77 USD ₹7.41 0.09 USD ₹7.77 0.09 USD ₹1.03B 12.44M USD 4.62 ₹1.67 0.02 USD
in Jet Freight Logistics Limited JETFREIGHT.NS IN ₹22.14 0.27 USD
+13.95
₹1.03B 12.43M USD ₹1.49M 17.98K USD ₹18.40 0.22 USD ₹22.50 0.27 USD ₹1.03B 12.43M USD 13.58 ₹1.63 0.02 USD
in Lovable Lingerie Limited LOVABLE.BO IN ₹69.23 0.84 USD
-0.55
₹1.02B 12.4M USD ₹212.00 2.56 USD ₹69.23 0.84 USD ₹72.47 0.88 USD ₹1.02B 12.4M USD 12.94 ₹5.35 0.06 USD
in Grovy India Limited GROVY.BO IN ₹58.45 0.71 USD
-4.34
₹1.02B 12.38M USD ₹2.14K 25.88 USD ₹58.10 0.7 USD ₹61.10 0.74 USD ₹1.02B 12.38M USD 21.02 ₹2.78 0.03 USD
in Pioneer Investcorp Limited PIONRINV.BO IN ₹83.20 1.01 USD
0
₹1.02B 12.38M USD ₹273.00 3.3 USD ₹79.00 0.96 USD ₹83.20 1.01 USD ₹1.02B 12.38M USD 7.16 ₹11.61 0.14 USD
in Jet Freight Logistics Limited JETFREIGHT.BO IN ₹22.04 0.27 USD
+14.02
₹1.02B 12.37M USD ₹46.91K 567.47 USD ₹18.50 0.22 USD ₹22.49 0.27 USD ₹1.02B 12.37M USD 13.52 ₹1.63 0.02 USD
in The Motor & General Finance Limited MOTOGENFIN.NS IN ₹26.19 0.32 USD
+4.93
₹1.02B 12.36M USD ₹68.88K 833.38 USD ₹24.84 0.3 USD ₹27.84 0.34 USD ₹1.02B 12.36M USD 0.68 ₹38.43 0.46 USD
in The Motor & General Finance Limited MOTOGENFIN.BO IN ₹26.32 0.32 USD
+6.3
₹1.02B 12.33M USD ₹43.29K 523.69 USD ₹25.33 0.31 USD ₹27.14 0.33 USD ₹1.02B 12.33M USD 67.48 ₹0.39 0.004 USD
in Basant Agro Tech (India) Limited BASANTGL.BO IN ₹11.24 0.14 USD
-0.53
₹1.02B 12.32M USD ₹11.58K 140.04 USD ₹11.02 0.13 USD ₹11.50 0.14 USD ₹1.02B 12.32M USD 14.04 ₹0.80 0.009 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹65.50 0.79 USD
+1.19
₹1.02B 12.32M USD ₹1.85K 22.35 USD ₹64.13 0.78 USD ₹66.90 0.81 USD ₹1.02B 12.32M USD 0 -₹0.21 -0.002 USD
in Deepak Spinners Limited DEEPAKSP.BO IN ₹141.50 1.71 USD
+1.62
₹1.02B 12.31M USD ₹3.84K 46.41 USD ₹137.70 1.67 USD ₹149.00 1.8 USD ₹1.02B 12.31M USD 9.84 ₹14.38 0.17 USD
Parvati Sweetners and Power Limited Parvati Sweetners and Power Limited PARVATI.BO IN ₹6.81 0.08 USD
-0.15
₹1.02B 12.29M USD ₹8.02K 97.06 USD ₹6.65 0.08 USD ₹7.04 0.09 USD ₹1.02B 12.29M USD 0 -₹0.62 -0.007 USD
in Super Tannery Limited SUPTANERY.BO IN ₹9.40 0.11 USD
+4.91
₹1.01B 12.28M USD ₹322.97K 3.91K USD ₹8.52 0.1 USD ₹9.40 0.11 USD ₹1.01B 12.28M USD 14.68 ₹0.64 0.007 USD
in Future Enterprises Limited FELDVR.NS IN ₹2.05 0.02 USD
+4.59
₹1.01B 12.26M USD ₹1.75K 21.15 USD ₹1.96 0.02 USD ₹2.05 0.02 USD ₹1.01B 12.26M USD 0 -₹20.78 -0.2 USD
in Titan Securities Limited TITANSEC.BO IN ₹40.50 0.49 USD
+1.25
₹1.01B 12.26M USD ₹30.02K 363.14 USD ₹40.21 0.49 USD ₹43.00 0.52 USD ₹1.01B 12.26M USD 7.11 ₹5.69 0.07 USD
in Veerhealth Care Limited VEERHEALTH.BO IN ₹49.99 0.6 USD
+0.22
₹999.72M 12.09M USD ₹29.58K 357.91 USD ₹47.99 0.58 USD ₹50.90 0.62 USD ₹999.72M 12.09M USD 69.43 ₹0.72 0.008 USD
in Auto Pins (India) Limited AUTOPINS.BO IN ₹175.10 2.12 USD
+3.76
₹999.31M 12.09M USD ₹40.00 0.48 USD ₹163.00 1.97 USD ₹177.15 2.14 USD ₹999.31M 12.09M USD 324.25 ₹0.54 0.006 USD
in B & A Packaging India Limited BAPACK.BO IN ₹200.95 2.43 USD
-8.24
₹996.81M 12.06M USD ₹891.00 10.78 USD ₹200.10 2.42 USD ₹218.95 2.65 USD ₹996.81M 12.06M USD 12.84 ₹15.64 0.19 USD
in Bhandari Hosiery Exports Limited BHANDARI.NS IN ₹2.99 0.04 USD
+0.34
₹995.54M 12.04M USD ₹92.26K 1.12K USD ₹2.96 0.04 USD ₹3.03 0.04 USD ₹995.54M 12.04M USD 10.31 ₹0.29 0.003 USD
in Amarjothi Spinning Mills Limited AMARJOTHI.BO IN ₹147.00 1.78 USD
-1.34
₹992.25M 12M USD ₹777.00 9.4 USD ₹146.50 1.77 USD ₹148.95 1.8 USD ₹992.25M 12M USD 9.76 ₹15.05 0.18 USD
in Acknit Industries Limited ACKNIT.BO IN ₹326.35 3.95 USD
+5.26
₹992.10M 12M USD ₹296.00 3.58 USD ₹310.00 3.75 USD ₹328.95 3.98 USD ₹992.10M 12M USD 11.46 ₹28.46 0.34 USD
in Concord Drugs Limited CONCORD.BO IN ₹75.30 0.91 USD
-2.23
₹992.08M 12M USD ₹3.75K 45.38 USD ₹75.20 0.91 USD ₹79.98 0.97 USD ₹992.08M 12M USD 44.82 ₹1.68 0.02 USD
in Mini Diamonds India Limited MINID.BO IN ₹4.20 0.05 USD
-0.47
₹989.90M 11.98M USD ₹228.29K 2.76K USD ₹4.19 0.05 USD ₹4.33 0.05 USD ₹989.90M 11.98M USD 0 -₹0.65 -0.007 USD
in Variman Global Enterprises Limited VARIMAN.BO IN ₹5.07 0.06 USD
+1.81
₹989.06M 11.97M USD ₹56.35K 681.79 USD ₹4.90 0.06 USD ₹5.20 0.06 USD ₹989.06M 11.97M USD 42.25 ₹0.12 0.001 USD
in Gujarat Containers Limited GUJCONT.BO IN ₹175.05 2.12 USD
0
₹989.03M 11.97M USD ₹200.00 2.42 USD ₹175.05 2.12 USD ₹175.05 2.12 USD ₹989.03M 11.97M USD 10.45 ₹16.75 0.2 USD
in Future Enterprises Limited FELDVR.BO IN ₹2.00 0.02 USD
-4.76
₹988.61M 11.96M USD ₹1.14K 13.83 USD ₹2.00 0.02 USD ₹2.05 0.02 USD ₹988.61M 11.96M USD 0 -₹22.23 -0.2 USD
in Rungta Irrigation Limited RUNGTAIR.BO IN ₹49.48 0.6 USD
-0.04
₹985.73M 11.93M USD ₹32.00 0.39 USD ₹49.48 0.6 USD ₹49.48 0.6 USD ₹985.73M 11.93M USD 23.01 ₹2.15 0.03 USD
in Loyal Textile Mills Limited LOYALTEX.BO IN ₹203.00 2.46 USD
-1.02
₹977.74M 11.83M USD ₹452.00 5.47 USD ₹201.00 2.43 USD ₹222.45 2.69 USD ₹977.74M 11.83M USD 0 -₹82.81 -1.001 USD
in Handson Global Management (HGM) Limited HOVS.BO IN ₹77.32 0.94 USD
0
₹973.85M 11.78M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹973.85M 11.78M USD 0 ₹0.00 0 USD
in Art Nirman Limited ARTNIRMAN.NS IN ₹39.00 0.47 USD
-3.87
₹973.28M 11.78M USD ₹14.00 0.17 USD ₹39.00 0.47 USD ₹40.78 0.49 USD ₹973.28M 11.78M USD 76.47 ₹0.51 0.006 USD
in McDowell Holdings Limited MCDHOLDING.BO IN ₹69.25 0.84 USD
0
₹968.97M 11.72M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹968.97M 11.72M USD 0 -₹2.04 -0.02 USD
in McDowell Holdings Limited MCDHOLDING.NS IN ₹68.75 0.83 USD
0
₹968.96M 11.72M USD ₹70.56K 853.65 USD ₹67.30 0.81 USD ₹74.30 0.9 USD ₹968.96M 11.72M USD 0 -₹2.04 -0.02 USD
in Cubical Financial Services Limited CUBIFIN.BO IN ₹6.66 0.08 USD
0
₹966.83M 11.7M USD ₹16.50K 199.56 USD ₹6.66 0.08 USD ₹6.66 0.08 USD ₹966.83M 11.7M USD 111.00 ₹0.06 0.0007 USD
in Photon Capital Advisors Limited PHOTON.BO IN ₹355.00 4.29 USD
0
₹965.85M 11.69M USD ₹44.00 0.53 USD ₹355.00 4.29 USD ₹355.00 4.29 USD ₹965.85M 11.69M USD 56.17 ₹6.32 0.08 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹259.80 3.14 USD
+2.67
₹961.26M 11.63M USD ₹335.00 4.05 USD ₹251.60 3.04 USD ₹259.80 3.14 USD ₹961.26M 11.63M USD 12.59 ₹20.62 0.25 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.78T
Capitalisation boursière totale
$128.05B
Volume total
BTC 58.37%     ETH 11.51%
Prépondérance
Select currency