Page de résultat 34 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹39.40 0.48 USD |
-2.72
|
₹1.15B 13.91M USD | ₹156.00 1.89 USD | ₹39.25 0.47 USD | ₹44.86 0.54 USD | ₹1.15B 13.91M USD | 7.26 | ₹5.42 0.07 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹119.85 1.45 USD |
-7.81
|
₹1.15B 13.9M USD | ₹3.79K 45.88 USD | ₹115.00 1.39 USD | ₹135.00 1.63 USD | ₹1.15B 13.9M USD | 20.45 | ₹5.86 0.07 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.85 0.31 USD |
+0.74
|
₹1.15B 13.88M USD | ₹1.44K 17.39 USD | ₹25.29 0.31 USD | ₹26.27 0.32 USD | ₹1.15B 13.88M USD | 15.76 | ₹1.64 0.02 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹8.79 0.11 USD |
+0.11
|
₹1.15B 13.87M USD | ₹189.23K 2.29K USD | ₹8.73 0.11 USD | ₹9.14 0.11 USD | ₹1.15B 13.87M USD | 0 | ₹0.00 0 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹94.25 1.14 USD |
-0.37
|
₹1.15B 13.86M USD | ₹11.53K 139.48 USD | ₹94.00 1.14 USD | ₹97.59 1.18 USD | ₹1.15B 13.86M USD | 25.06 | ₹3.76 0.05 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹357.15 4.32 USD |
-1.88
|
₹1.14B 13.85M USD | ₹88.00 1.06 USD | ₹357.00 4.32 USD | ₹369.05 4.46 USD | ₹1.14B 13.85M USD | 12.92 | ₹27.63 0.33 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹114.15 1.38 USD |
+0.97
|
₹1.14B 13.82M USD | ₹669.00 8.09 USD | ₹114.15 1.38 USD | ₹117.00 1.42 USD | ₹1.14B 13.82M USD | 39.63 | ₹2.88 0.03 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.05 0.12 USD |
-1.37
|
₹1.14B 13.8M USD | ₹254.17K 3.08K USD | ₹10.01 0.12 USD | ₹10.27 0.12 USD | ₹1.14B 13.8M USD | 16.47 | ₹0.61 0.007 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹110.95 1.34 USD |
+1.32
|
₹1.14B 13.76M USD | ₹4.10K 49.62 USD | ₹109.45 1.32 USD | ₹112.60 1.36 USD | ₹1.14B 13.76M USD | 25.44 | ₹4.36 0.05 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹126.05 1.52 USD |
-9.71
|
₹1.13B 13.72M USD | ₹40.00 0.48 USD | ₹125.90 1.52 USD | ₹131.25 1.59 USD | ₹1.13B 13.72M USD | 8.27 | ₹15.24 0.18 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.56 0.31 USD |
-0.39
|
₹1.13B 13.72M USD | ₹27.15K 328.51 USD | ₹25.35 0.31 USD | ₹26.26 0.32 USD | ₹1.13B 13.72M USD | 15.58 | ₹1.64 0.02 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹31.95 0.39 USD |
-1.36
|
₹1.13B 13.72M USD | ₹5.00K 60.46 USD | ₹31.61 0.38 USD | ₹33.15 0.4 USD | ₹1.13B 13.72M USD | 34.72 | ₹0.92 0.01 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹46.82 0.57 USD |
-0.93
|
₹1.13B 13.7M USD | ₹5.54K 67.02 USD | ₹46.50 0.56 USD | ₹48.06 0.58 USD | ₹1.13B 13.7M USD | 15.60 | ₹3.00 0.04 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹755.20 9.14 USD |
+2.45
|
₹1.13B 13.69M USD | ₹2.26K 27.39 USD | ₹732.60 8.86 USD | ₹762.95 9.23 USD | ₹1.13B 13.69M USD | 17.21 | ₹43.86 0.53 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹57.51 0.7 USD |
+2.7
|
₹1.13B 13.66M USD | ₹1.27K 15.38 USD | ₹55.20 0.67 USD | ₹58.00 0.7 USD | ₹1.13B 13.66M USD | 35.94 | ₹1.60 0.02 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹21.36 0.26 USD |
-2.55
|
₹1.13B 13.66M USD | ₹51.95K 628.53 USD | ₹20.99 0.25 USD | ₹22.28 0.27 USD | ₹1.13B 13.66M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹122.90 1.49 USD |
+2.42
|
₹1.13B 13.63M USD | ₹640.00 7.74 USD | ₹120.35 1.46 USD | ₹124.95 1.51 USD | ₹1.13B 13.63M USD | 10.51 | ₹11.69 0.14 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.89 0.07 USD |
-0.67
|
₹1.13B 13.62M USD | ₹1.38K 16.72 USD | ₹5.75 0.07 USD | ₹6.11 0.07 USD | ₹1.13B 13.62M USD | 0 | -₹0.09 -0.001 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹128.20 1.55 USD |
+1.38
|
₹1.12B 13.54M USD | ₹15.46K 187.05 USD | ₹126.50 1.53 USD | ₹138.00 1.67 USD | ₹1.12B 13.54M USD | 17.95 | ₹7.14 0.09 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹69.33 0.84 USD |
-2.35
|
₹1.12B 13.53M USD | ₹36.95K 447.01 USD | ₹69.00 0.83 USD | ₹69.57 0.84 USD | ₹1.12B 13.53M USD | 12.44 | ₹5.57 0.07 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹75.36 0.91 USD |
+0.51
|
₹1.12B 13.51M USD | ₹955.00 11.55 USD | ₹73.20 0.89 USD | ₹75.75 0.92 USD | ₹1.12B 13.51M USD | 0 | -₹5.35 -0.06 USD | ||
GTL Limited
GTL.BO
IN
|
₹7.10 0.09 USD |
+0.57
|
₹1.12B 13.51M USD | ₹18.13K 219.39 USD | ₹7.01 0.08 USD | ₹7.15 0.09 USD | ₹1.12B 13.51M USD | 0 | -₹3.47 -0.04 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹65.95 0.8 USD |
+2.06
|
₹1.12B 13.5M USD | ₹69.00 0.83 USD | ₹62.10 0.75 USD | ₹67.90 0.82 USD | ₹1.12B 13.5M USD | 0 | ₹0.00 0 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.09 0.09 USD |
+0.42
|
₹1.12B 13.49M USD | ₹57.54K 696.17 USD | ₹7.02 0.08 USD | ₹7.15 0.09 USD | ₹1.12B 13.49M USD | 0.12 | ₹56.52 0.68 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹66.62 0.81 USD |
-2.6
|
₹1.11B 13.48M USD | ₹2.08K 25.16 USD | ₹66.10 0.8 USD | ₹68.39 0.83 USD | ₹1.11B 13.48M USD | 13.51 | ₹4.93 0.06 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.86 0.02 USD |
0
|
₹1.11B 13.46M USD | ₹287.30K 3.48K USD | ₹1.86 0.02 USD | ₹1.86 0.02 USD | ₹1.11B 13.46M USD | 0 | -₹0.25 -0.003 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.78 0.07 USD |
+2.3
|
₹1.11B 13.42M USD | ₹66.09K 799.6 USD | ₹5.52 0.07 USD | ₹5.93 0.07 USD | ₹1.11B 13.42M USD | 0 | -₹0.83 -0.01 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹58.90 0.71 USD |
-0.05
|
₹1.11B 13.4M USD | ₹327.00 3.96 USD | ₹57.90 0.7 USD | ₹58.90 0.71 USD | ₹1.11B 13.4M USD | 27.65 | ₹2.13 0.03 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹71.48 0.86 USD |
+0.34
|
₹1.11B 13.4M USD | ₹282.00 3.41 USD | ₹71.27 0.86 USD | ₹71.50 0.87 USD | ₹1.11B 13.4M USD | 18.05 | ₹3.96 0.05 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,230.00 14.88 USD |
-1.99
|
₹1.10B 13.35M USD | ₹10.00 0.12 USD | ₹1,192.25 14.42 USD | ₹1,230.00 14.88 USD | ₹1.10B 13.35M USD | 317.82 | ₹3.87 0.05 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹74.39 0.9 USD |
+0.42
|
₹1.10B 13.34M USD | ₹4.13K 50.01 USD | ₹73.10 0.88 USD | ₹75.99 0.92 USD | ₹1.10B 13.34M USD | 0 | -₹5.36 -0.06 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹203.95 2.47 USD |
+3.55
|
₹1.10B 13.32M USD | ₹2.00 0.02 USD | ₹196.95 2.38 USD | ₹203.95 2.47 USD | ₹1.10B 13.32M USD | 384.81 | ₹0.53 0.006 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹186.90 2.26 USD |
+2.41
|
₹1.10B 13.27M USD | ₹213.00 2.58 USD | ₹174.00 2.11 USD | ₹187.40 2.27 USD | ₹1.10B 13.27M USD | 7.91 | ₹23.62 0.29 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.82 0.17 USD |
+7.72
|
₹1.09B 13.23M USD | ₹93.42K 1.13K USD | ₹13.47 0.16 USD | ₹14.80 0.18 USD | ₹1.09B 13.23M USD | 38.38 | ₹0.36 0.004 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹111.20 1.35 USD |
-0.71
|
₹1.09B 13.21M USD | ₹795.00 9.62 USD | ₹110.00 1.33 USD | ₹119.45 1.45 USD | ₹1.09B 13.21M USD | 11.42 | ₹9.73 0.12 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹70.46 0.85 USD |
-3.25
|
₹1.09B 13.21M USD | ₹12.00 0.15 USD | ₹70.46 0.85 USD | ₹70.46 0.85 USD | ₹1.09B 13.21M USD | 0 | -₹1.90 -0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹39.28 0.48 USD |
+0.33
|
₹1.09B 13.21M USD | ₹3.86K 46.7 USD | ₹38.50 0.47 USD | ₹40.00 0.48 USD | ₹1.09B 13.21M USD | 7.82 | ₹5.02 0.06 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹184.95 2.24 USD |
0
|
₹1.09B 13.2M USD | ₹521.00 6.3 USD | ₹176.00 2.13 USD | ₹186.00 2.25 USD | ₹1.09B 13.2M USD | 31.83 | ₹5.81 0.07 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,000.00 12.1 USD |
0
|
₹1.09B 13.16M USD | ₹1.00 0.01 USD | ₹1,000.00 12.1 USD | ₹1,000.00 12.1 USD | ₹1.09B 13.16M USD | 5.75 | ₹173.70 2.1 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹188.75 2.28 USD |
+5.48
|
₹1.09B 13.15M USD | ₹7.41K 89.65 USD | ₹172.10 2.08 USD | ₹196.80 2.38 USD | ₹1.09B 13.15M USD | 8.78 | ₹21.49 0.26 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹8.84 0.11 USD |
+8.2
|
₹1.09B 13.15M USD | ₹930.96K 11.26K USD | ₹8.20 0.1 USD | ₹8.98 0.11 USD | ₹1.09B 13.15M USD | 22.10 | ₹0.40 0.004 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹57.76 0.7 USD |
-0.05
|
₹1.09B 13.14M USD | ₹2.23K 26.98 USD | ₹57.00 0.69 USD | ₹58.87 0.71 USD | ₹1.09B 13.14M USD | 27.11 | ₹2.13 0.03 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.63 0.16 USD |
+5.33
|
₹1.08B 13.05M USD | ₹299.19K 3.62K USD | ₹12.95 0.16 USD | ₹14.60 0.18 USD | ₹1.08B 13.05M USD | 37.86 | ₹0.36 0.004 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.06 0.06 USD |
+1.81
|
₹1.07B 12.99M USD | ₹422.23K 5.11K USD | ₹4.75 0.06 USD | ₹5.12 0.06 USD | ₹1.07B 12.99M USD | 0 | -₹0.28 -0.003 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹46.78 0.57 USD |
+1.12
|
₹1.07B 12.96M USD | ₹1.97K 23.85 USD | ₹46.00 0.56 USD | ₹48.54 0.59 USD | ₹1.07B 12.96M USD | 3.93 | ₹11.90 0.14 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹921.90 11.15 USD |
-0.87
|
₹1.07B 12.96M USD | ₹139.00 1.68 USD | ₹921.00 11.14 USD | ₹925.00 11.19 USD | ₹1.07B 12.96M USD | 13.98 | ₹65.94 0.8 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹58.08 0.7 USD |
-1.78
|
₹1.07B 12.96M USD | ₹27.86K 337.1 USD | ₹57.00 0.69 USD | ₹59.90 0.72 USD | ₹1.07B 12.96M USD | 38.97 | ₹1.49 0.02 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹31.15 0.38 USD |
-1.39
|
₹1.07B 12.95M USD | ₹25.65K 310.27 USD | ₹30.80 0.37 USD | ₹33.09 0.4 USD | ₹1.07B 12.95M USD | 11.28 | ₹2.76 0.03 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.20 0.39 USD |
-2.13
|
₹1.07B 12.91M USD | ₹709.00 8.58 USD | ₹31.28 0.38 USD | ₹32.90 0.4 USD | ₹1.07B 12.91M USD | 0 | -₹9.02 -0.1 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.25 0.17 USD |
-0.42
|
₹1.06B 12.88M USD | ₹10.82K 130.86 USD | ₹13.81 0.17 USD | ₹15.00 0.18 USD | ₹1.06B 12.88M USD | 0 | -₹0.94 -0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.40 0.37 USD |
+3.72
|
₹1.06B 12.87M USD | ₹72.00 0.87 USD | ₹29.31 0.35 USD | ₹30.40 0.37 USD | ₹1.06B 12.87M USD | 35.76 | ₹0.85 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹30.35 0.37 USD |
+3.87
|
₹1.06B 12.85M USD | ₹6.93K 83.87 USD | ₹29.22 0.35 USD | ₹30.50 0.37 USD | ₹1.06B 12.85M USD | 35.70 | ₹0.85 0.01 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹196.35 2.38 USD |
0
|
₹1.06B 12.82M USD | ₹30.00 0.36 USD | ₹196.35 2.38 USD | ₹196.35 2.38 USD | ₹1.06B 12.82M USD | 17.93 | ₹10.95 0.13 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹41.21 0.5 USD |
-0.41
|
₹1.06B 12.79M USD | ₹51.56K 623.75 USD | ₹36.00 0.44 USD | ₹43.35 0.52 USD | ₹1.06B 12.79M USD | 55.68 | ₹0.74 0.008 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.87 0.39 USD |
-0.38
|
₹1.06B 12.78M USD | ₹21.54K 260.55 USD | ₹31.40 0.38 USD | ₹32.24 0.39 USD | ₹1.06B 12.78M USD | 0 | -₹2.43 -0.02 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹31.00 0.38 USD |
+2.75
|
₹1.05B 12.76M USD | ₹1.61K 19.53 USD | ₹30.99 0.37 USD | ₹31.67 0.38 USD | ₹1.05B 12.76M USD | 0 | -₹0.14 -0.001 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹58.12 0.7 USD |
+1.13
|
₹1.05B 12.74M USD | ₹3.16K 38.24 USD | ₹57.00 0.69 USD | ₹60.33 0.73 USD | ₹1.05B 12.74M USD | 0 | -₹7.31 -0.08 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.68 0.36 USD |
0
|
₹1.05B 12.66M USD | ₹4.56K 55.11 USD | ₹29.15 0.35 USD | ₹30.78 0.37 USD | ₹1.05B 12.66M USD | 0 | -₹1.27 -0.01 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹16.23 0.2 USD |
-1.87
|
₹1.04B 12.63M USD | ₹4.94K 59.74 USD | ₹16.11 0.19 USD | ₹16.99 0.21 USD | ₹1.04B 12.63M USD | 1.68 | ₹9.63 0.12 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹20.25 0.24 USD |
-2.64
|
₹1.04B 12.63M USD | ₹2.23K 26.92 USD | ₹20.17 0.24 USD | ₹21.44 0.26 USD | ₹1.04B 12.63M USD | 0 | -₹0.09 -0.001 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹16.13 0.2 USD |
-3.01
|
₹1.04B 12.55M USD | ₹54.99K 665.29 USD | ₹16.06 0.19 USD | ₹16.95 0.21 USD | ₹1.04B 12.55M USD | 1.67 | ₹9.63 0.12 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹89.99 1.09 USD |
-0.01
|
₹1.03B 12.52M USD | ₹13.00K 157.28 USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹1.03B 12.52M USD | 23.93 | ₹3.76 0.05 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹206.55 2.5 USD |
-4.82
|
₹1.03B 12.49M USD | ₹253.00 3.06 USD | ₹206.55 2.5 USD | ₹214.00 2.59 USD | ₹1.03B 12.49M USD | 22.54 | ₹9.16 0.11 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹69.67 0.84 USD |
-1.01
|
₹1.03B 12.47M USD | ₹3.54K 42.8 USD | ₹69.00 0.83 USD | ₹71.50 0.87 USD | ₹1.03B 12.47M USD | 13.02 | ₹5.35 0.06 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹7.72 0.09 USD |
+2.25
|
₹1.03B 12.44M USD | ₹13.87K 167.77 USD | ₹7.41 0.09 USD | ₹7.77 0.09 USD | ₹1.03B 12.44M USD | 4.62 | ₹1.67 0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹22.14 0.27 USD |
+13.95
|
₹1.03B 12.43M USD | ₹1.49M 17.98K USD | ₹18.40 0.22 USD | ₹22.50 0.27 USD | ₹1.03B 12.43M USD | 13.58 | ₹1.63 0.02 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹69.23 0.84 USD |
-0.55
|
₹1.02B 12.4M USD | ₹212.00 2.56 USD | ₹69.23 0.84 USD | ₹72.47 0.88 USD | ₹1.02B 12.4M USD | 12.94 | ₹5.35 0.06 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹58.45 0.71 USD |
-4.34
|
₹1.02B 12.38M USD | ₹2.14K 25.88 USD | ₹58.10 0.7 USD | ₹61.10 0.74 USD | ₹1.02B 12.38M USD | 21.02 | ₹2.78 0.03 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹83.20 1.01 USD |
0
|
₹1.02B 12.38M USD | ₹273.00 3.3 USD | ₹79.00 0.96 USD | ₹83.20 1.01 USD | ₹1.02B 12.38M USD | 7.16 | ₹11.61 0.14 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹22.04 0.27 USD |
+14.02
|
₹1.02B 12.37M USD | ₹46.91K 567.47 USD | ₹18.50 0.22 USD | ₹22.49 0.27 USD | ₹1.02B 12.37M USD | 13.52 | ₹1.63 0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹26.19 0.32 USD |
+4.93
|
₹1.02B 12.36M USD | ₹68.88K 833.38 USD | ₹24.84 0.3 USD | ₹27.84 0.34 USD | ₹1.02B 12.36M USD | 0.68 | ₹38.43 0.46 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹26.32 0.32 USD |
+6.3
|
₹1.02B 12.33M USD | ₹43.29K 523.69 USD | ₹25.33 0.31 USD | ₹27.14 0.33 USD | ₹1.02B 12.33M USD | 67.48 | ₹0.39 0.004 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹11.24 0.14 USD |
-0.53
|
₹1.02B 12.32M USD | ₹11.58K 140.04 USD | ₹11.02 0.13 USD | ₹11.50 0.14 USD | ₹1.02B 12.32M USD | 14.04 | ₹0.80 0.009 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹65.50 0.79 USD |
+1.19
|
₹1.02B 12.32M USD | ₹1.85K 22.35 USD | ₹64.13 0.78 USD | ₹66.90 0.81 USD | ₹1.02B 12.32M USD | 0 | -₹0.21 -0.002 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹141.50 1.71 USD |
+1.62
|
₹1.02B 12.31M USD | ₹3.84K 46.41 USD | ₹137.70 1.67 USD | ₹149.00 1.8 USD | ₹1.02B 12.31M USD | 9.84 | ₹14.38 0.17 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.81 0.08 USD |
-0.15
|
₹1.02B 12.29M USD | ₹8.02K 97.06 USD | ₹6.65 0.08 USD | ₹7.04 0.09 USD | ₹1.02B 12.29M USD | 0 | -₹0.62 -0.007 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹9.40 0.11 USD |
+4.91
|
₹1.01B 12.28M USD | ₹322.97K 3.91K USD | ₹8.52 0.1 USD | ₹9.40 0.11 USD | ₹1.01B 12.28M USD | 14.68 | ₹0.64 0.007 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.05 0.02 USD |
+4.59
|
₹1.01B 12.26M USD | ₹1.75K 21.15 USD | ₹1.96 0.02 USD | ₹2.05 0.02 USD | ₹1.01B 12.26M USD | 0 | -₹20.78 -0.2 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹40.50 0.49 USD |
+1.25
|
₹1.01B 12.26M USD | ₹30.02K 363.14 USD | ₹40.21 0.49 USD | ₹43.00 0.52 USD | ₹1.01B 12.26M USD | 7.11 | ₹5.69 0.07 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.99 0.6 USD |
+0.22
|
₹999.72M 12.09M USD | ₹29.58K 357.91 USD | ₹47.99 0.58 USD | ₹50.90 0.62 USD | ₹999.72M 12.09M USD | 69.43 | ₹0.72 0.008 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹175.10 2.12 USD |
+3.76
|
₹999.31M 12.09M USD | ₹40.00 0.48 USD | ₹163.00 1.97 USD | ₹177.15 2.14 USD | ₹999.31M 12.09M USD | 324.25 | ₹0.54 0.006 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹200.95 2.43 USD |
-8.24
|
₹996.81M 12.06M USD | ₹891.00 10.78 USD | ₹200.10 2.42 USD | ₹218.95 2.65 USD | ₹996.81M 12.06M USD | 12.84 | ₹15.64 0.19 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.99 0.04 USD |
+0.34
|
₹995.54M 12.04M USD | ₹92.26K 1.12K USD | ₹2.96 0.04 USD | ₹3.03 0.04 USD | ₹995.54M 12.04M USD | 10.31 | ₹0.29 0.003 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹147.00 1.78 USD |
-1.34
|
₹992.25M 12M USD | ₹777.00 9.4 USD | ₹146.50 1.77 USD | ₹148.95 1.8 USD | ₹992.25M 12M USD | 9.76 | ₹15.05 0.18 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹326.35 3.95 USD |
+5.26
|
₹992.10M 12M USD | ₹296.00 3.58 USD | ₹310.00 3.75 USD | ₹328.95 3.98 USD | ₹992.10M 12M USD | 11.46 | ₹28.46 0.34 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹75.30 0.91 USD |
-2.23
|
₹992.08M 12M USD | ₹3.75K 45.38 USD | ₹75.20 0.91 USD | ₹79.98 0.97 USD | ₹992.08M 12M USD | 44.82 | ₹1.68 0.02 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.20 0.05 USD |
-0.47
|
₹989.90M 11.98M USD | ₹228.29K 2.76K USD | ₹4.19 0.05 USD | ₹4.33 0.05 USD | ₹989.90M 11.98M USD | 0 | -₹0.65 -0.007 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹5.07 0.06 USD |
+1.81
|
₹989.06M 11.97M USD | ₹56.35K 681.79 USD | ₹4.90 0.06 USD | ₹5.20 0.06 USD | ₹989.06M 11.97M USD | 42.25 | ₹0.12 0.001 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹175.05 2.12 USD |
0
|
₹989.03M 11.97M USD | ₹200.00 2.42 USD | ₹175.05 2.12 USD | ₹175.05 2.12 USD | ₹989.03M 11.97M USD | 10.45 | ₹16.75 0.2 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.00 0.02 USD |
-4.76
|
₹988.61M 11.96M USD | ₹1.14K 13.83 USD | ₹2.00 0.02 USD | ₹2.05 0.02 USD | ₹988.61M 11.96M USD | 0 | -₹22.23 -0.2 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹49.48 0.6 USD |
-0.04
|
₹985.73M 11.93M USD | ₹32.00 0.39 USD | ₹49.48 0.6 USD | ₹49.48 0.6 USD | ₹985.73M 11.93M USD | 23.01 | ₹2.15 0.03 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹203.00 2.46 USD |
-1.02
|
₹977.74M 11.83M USD | ₹452.00 5.47 USD | ₹201.00 2.43 USD | ₹222.45 2.69 USD | ₹977.74M 11.83M USD | 0 | -₹82.81 -1.001 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹39.00 0.47 USD |
-3.87
|
₹973.28M 11.78M USD | ₹14.00 0.17 USD | ₹39.00 0.47 USD | ₹40.78 0.49 USD | ₹973.28M 11.78M USD | 76.47 | ₹0.51 0.006 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹6.66 0.08 USD |
0
|
₹966.83M 11.7M USD | ₹16.50K 199.56 USD | ₹6.66 0.08 USD | ₹6.66 0.08 USD | ₹966.83M 11.7M USD | 111.00 | ₹0.06 0.0007 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹355.00 4.29 USD |
0
|
₹965.85M 11.69M USD | ₹44.00 0.53 USD | ₹355.00 4.29 USD | ₹355.00 4.29 USD | ₹965.85M 11.69M USD | 56.17 | ₹6.32 0.08 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹259.80 3.14 USD |
+2.67
|
₹961.26M 11.63M USD | ₹335.00 4.05 USD | ₹251.60 3.04 USD | ₹259.80 3.14 USD | ₹961.26M 11.63M USD | 12.59 | ₹20.62 0.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
