Page de résultat 34 pour Le pays : Inde Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Assam Entrade Limited ASSAMENT.BO IN ₹804.25 9.73 USD
0
₹1.16B 14.01M USD ₹6.00 0.07 USD ₹727.70 8.8 USD ₹804.25 9.73 USD ₹1.16B 14.01M USD 61.34 ₹13.11 0.16 USD
in Hindustan Tin Works Limited HINDTIN.BO IN ₹111.20 1.35 USD
-3.3
₹1.16B 13.99M USD ₹5.72K 69.21 USD ₹110.00 1.33 USD ₹117.85 1.43 USD ₹1.16B 13.99M USD 11.51 ₹9.66 0.12 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.BO IN ₹5.30 0.06 USD
0
₹1.15B 13.97M USD ₹10.67K 129.14 USD ₹5.26 0.06 USD ₹5.43 0.07 USD ₹1.15B 13.97M USD 0 -₹1.70 -0.02 USD
in International Combustion (India) Limited INTLCOMBQ.BO IN ₹482.75 5.84 USD
-1.85
₹1.15B 13.96M USD ₹289.00 3.5 USD ₹480.60 5.81 USD ₹493.90 5.98 USD ₹1.15B 13.96M USD 0 -₹22.82 -0.2 USD
in AMD Industries Limited AMDIND.BO IN ₹60.13 0.73 USD
-4.99
₹1.15B 13.94M USD ₹2.34K 28.33 USD ₹60.13 0.73 USD ₹60.20 0.73 USD ₹1.15B 13.94M USD 35.16 ₹1.71 0.02 USD
in Sambhaav Media Limited SAMBHAAV.BO IN ₹6.03 0.07 USD
+2.38
₹1.15B 13.94M USD ₹17.52K 211.96 USD ₹6.00 0.07 USD ₹6.48 0.08 USD ₹1.15B 13.94M USD 0 -₹0.09 -0.001 USD
in AMD Industries Limited AMDIND.NS IN ₹60.10 0.73 USD
-5
₹1.15B 13.94M USD ₹22.03K 266.56 USD ₹60.10 0.73 USD ₹60.70 0.73 USD ₹1.15B 13.94M USD 35.14 ₹1.71 0.02 USD
RSD Finance Limited RSD Finance Limited RSDFIN.BO IN ₹88.90 1.08 USD
-0.89
₹1.15B 13.92M USD ₹248.00 3 USD ₹87.85 1.06 USD ₹93.85 1.14 USD ₹1.15B 13.92M USD 7.22 ₹12.31 0.15 USD
in K I C Metaliks Limited KAJARIR.BO IN ₹32.40 0.39 USD
+1.41
₹1.15B 13.91M USD ₹1.19K 14.41 USD ₹31.40 0.38 USD ₹32.80 0.4 USD ₹1.15B 13.91M USD 35.21 ₹0.92 0.01 USD
in Duroply Industries Limited DUROPLY.BO IN ₹106.00 1.28 USD
-1.67
₹1.15B 13.91M USD ₹7.10K 85.95 USD ₹101.35 1.23 USD ₹108.80 1.32 USD ₹1.15B 13.91M USD 58.24 ₹1.82 0.02 USD
Nagarjuna Agri-Tech Limited Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹37.43 0.45 USD
-4.98
₹1.15B 13.88M USD ₹5.13K 62.08 USD ₹37.43 0.45 USD ₹38.60 0.47 USD ₹1.15B 13.88M USD 31.99 ₹1.17 0.01 USD
Deep Polymers Limited Deep Polymers Limited DEEP.BO IN ₹47.37 0.57 USD
+1.17
₹1.15B 13.86M USD ₹1.51K 18.29 USD ₹44.50 0.54 USD ₹48.20 0.58 USD ₹1.15B 13.86M USD 15.78 ₹3.00 0.04 USD
in Panchsheel Organics Limited PANCHSHEEL.BO IN ₹110.10 1.33 USD
-1.3
₹1.14B 13.83M USD ₹4.78K 57.81 USD ₹106.00 1.28 USD ₹111.60 1.35 USD ₹1.14B 13.83M USD 14.07 ₹7.82 0.09 USD
Ganges Securities Limited Ganges Securities Limited GANGESSECU.NS IN ₹114.20 1.38 USD
+0.04
₹1.14B 13.82M USD ₹128.00 1.55 USD ₹114.20 1.38 USD ₹116.87 1.41 USD ₹1.14B 13.82M USD 39.65 ₹2.88 0.03 USD
in Total Transport Systems Limited TOTAL.NS IN ₹70.30 0.85 USD
+1.4
₹1.13B 13.72M USD ₹1.63K 19.71 USD ₹69.00 0.83 USD ₹72.00 0.87 USD ₹1.13B 13.72M USD 12.62 ₹5.57 0.07 USD
in Scoobee Day Garments (India) Limited SCOOBEEDAY.BO IN ₹66.98 0.81 USD
+1.56
₹1.13B 13.71M USD ₹60.00 0.73 USD ₹66.98 0.81 USD ₹67.80 0.82 USD ₹1.13B 13.71M USD 0 ₹0.00 0 USD
Indbank Merchant Banking Services Limited Indbank Merchant Banking Services Limited INDBANK.NS IN ₹25.47 0.31 USD
-0.35
₹1.13B 13.67M USD ₹44.31K 536.1 USD ₹25.05 0.3 USD ₹26.19 0.32 USD ₹1.13B 13.67M USD 15.43 ₹1.65 0.02 USD
in Viram Suvarn Limited VSL.BO IN ₹9.96 0.12 USD
-0.9
₹1.13B 13.67M USD ₹170.70K 2.07K USD ₹9.90 0.12 USD ₹10.20 0.12 USD ₹1.13B 13.67M USD 16.32 ₹0.61 0.007 USD
in Garnet International Limited GARNETINT.BO IN ₹57.50 0.7 USD
-0.02
₹1.13B 13.66M USD ₹516.00 6.24 USD ₹57.50 0.7 USD ₹57.50 0.7 USD ₹1.13B 13.66M USD 35.93 ₹1.60 0.02 USD
Indbank Merchant Banking Services Limited Indbank Merchant Banking Services Limited INDBANK.BO IN ₹25.39 0.31 USD
-1.78
₹1.13B 13.63M USD ₹7.76K 93.88 USD ₹24.76 0.3 USD ₹26.05 0.32 USD ₹1.13B 13.63M USD 15.38 ₹1.65 0.02 USD
Somi Conveyor Beltings Limited Somi Conveyor Beltings Limited SOMICONVEY.NS IN ₹92.46 1.12 USD
-1.9
₹1.12B 13.6M USD ₹8.79K 106.28 USD ₹91.21 1.1 USD ₹95.00 1.15 USD ₹1.12B 13.6M USD 24.59 ₹3.76 0.05 USD
in Makers Laboratories Limited MAKERSL.BO IN ₹189.05 2.29 USD
+2.22
₹1.12B 13.5M USD ₹193.00 2.33 USD ₹188.00 2.27 USD ₹197.80 2.39 USD ₹1.12B 13.5M USD 32.53 ₹5.81 0.07 USD
in Rishiroop Limited RISHIROOP.BO IN ₹121.50 1.47 USD
-1.14
₹1.11B 13.47M USD ₹2.85K 34.46 USD ₹119.70 1.45 USD ₹124.50 1.51 USD ₹1.11B 13.47M USD 10.39 ₹11.69 0.14 USD
in Weizmann Limited WEIZMANIND.NS IN ₹71.76 0.87 USD
+0.39
₹1.11B 13.45M USD ₹1.52K 18.39 USD ₹71.00 0.86 USD ₹74.00 0.9 USD ₹1.11B 13.45M USD 18.12 ₹3.96 0.05 USD
GTL Limited GTL Limited GTL.BO IN ₹7.06 0.09 USD
-0.56
₹1.11B 13.44M USD ₹19.12K 231.34 USD ₹7.02 0.08 USD ₹7.13 0.09 USD ₹1.11B 13.44M USD 0 -₹3.47 -0.04 USD
in Bharat Agri Fert and Realty Limited BHARATAGRI.BO IN ₹20.98 0.25 USD
-1.78
₹1.11B 13.42M USD ₹12.30K 148.8 USD ₹20.82 0.25 USD ₹21.79 0.26 USD ₹1.11B 13.42M USD 0 -₹1.26 -0.01 USD
GTL Limited GTL Limited GTL.NS IN ₹7.04 0.09 USD
-0.71
₹1.11B 13.4M USD ₹106.75K 1.29K USD ₹7.02 0.08 USD ₹7.13 0.09 USD ₹1.11B 13.4M USD 0.12 ₹56.52 0.68 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹73.88 0.89 USD
-0.69
₹1.10B 13.26M USD ₹9.86K 119.25 USD ₹72.50 0.88 USD ₹75.70 0.92 USD ₹1.10B 13.26M USD 0 -₹5.36 -0.06 USD
in Samkrg Pistons and Rings Limited SAMKRG.BO IN ₹111.55 1.35 USD
+0.31
₹1.10B 13.25M USD ₹1.66K 20.13 USD ₹111.05 1.34 USD ₹117.00 1.42 USD ₹1.10B 13.25M USD 11.45 ₹9.74 0.12 USD
in GlobalSpace Technologies Limited GSTL.BO IN ₹31.80 0.38 USD
+2.09
₹1.09B 13.22M USD ₹28.86K 349.19 USD ₹30.01 0.36 USD ₹32.43 0.39 USD ₹1.09B 13.22M USD 11.52 ₹2.76 0.03 USD
in Weizmann Limited WEIZMANIND.BO IN ₹70.46 0.85 USD
0
₹1.09B 13.21M USD ₹12.00 0.15 USD ₹70.46 0.85 USD ₹70.46 0.85 USD ₹1.09B 13.21M USD 0 -₹1.90 -0.02 USD
in Suryalakshmi Cotton Mills Limited SURYALAXMI.BO IN ₹58.00 0.7 USD
-1.53
₹1.09B 13.2M USD ₹243.00 2.94 USD ₹58.00 0.7 USD ₹58.89 0.71 USD ₹1.09B 13.2M USD 27.23 ₹2.13 0.03 USD
in Xelpmoc Design and Tech Limited XELPMOC.BO IN ₹73.47 0.89 USD
-2.51
₹1.09B 13.18M USD ₹914.00 11.06 USD ₹73.05 0.88 USD ₹75.00 0.91 USD ₹1.09B 13.18M USD 0 -₹5.36 -0.06 USD
in Suryalakshmi Cotton Mills Limited SURYALAXMI.NS IN ₹57.74 0.7 USD
-0.03
₹1.09B 13.14M USD ₹2.98K 36.05 USD ₹56.00 0.68 USD ₹58.47 0.71 USD ₹1.09B 13.14M USD 27.10 ₹2.13 0.03 USD
Chemtech Industrial Valves Limited Chemtech Industrial Valves Limited CHEMTECH.BO IN ₹58.77 0.71 USD
+1.19
₹1.08B 13.11M USD ₹18.31K 221.5 USD ₹57.03 0.69 USD ₹59.25 0.72 USD ₹1.08B 13.11M USD 39.44 ₹1.49 0.02 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.BO IN ₹32.63 0.39 USD
+1.34
₹1.08B 13.08M USD ₹708.00 8.57 USD ₹30.50 0.37 USD ₹32.63 0.39 USD ₹1.08B 13.08M USD 0 -₹9.02 -0.1 USD
in Shyam Century Ferrous Limited SHYAMCENT.NS IN ₹5.09 0.06 USD
+0.59
₹1.08B 13.07M USD ₹250.03K 3.02K USD ₹4.95 0.06 USD ₹5.10 0.06 USD ₹1.08B 13.07M USD 0 -₹0.28 -0.003 USD
in Vaishali Pharma Limited VAISHALI.NS IN ₹8.24 0.1 USD
-6.26
₹1.08B 13.01M USD ₹464.23K 5.62K USD ₹8.16 0.1 USD ₹9.12 0.11 USD ₹1.08B 13.01M USD 0 ₹0.00 0 USD
in Rudrabhishek Enterprises Limited REPL.NS IN ₹59.25 0.72 USD
+1.94
₹1.07B 12.99M USD ₹2.41K 29.16 USD ₹57.36 0.69 USD ₹61.00 0.74 USD ₹1.07B 12.99M USD 0 -₹7.31 -0.08 USD
in Indsil Hydro Power and Manganese Limited INDSILHYD.BO IN ₹38.61 0.47 USD
-1.71
₹1.07B 12.98M USD ₹7.89K 95.44 USD ₹37.50 0.45 USD ₹40.10 0.49 USD ₹1.07B 12.98M USD 7.69 ₹5.02 0.06 USD
in Grovy India Limited GROVY.BO IN ₹61.20 0.74 USD
+4.7
₹1.07B 12.96M USD ₹570.00 6.9 USD ₹56.00 0.68 USD ₹61.24 0.74 USD ₹1.07B 12.96M USD 22.01 ₹2.78 0.03 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.NS IN ₹32.32 0.39 USD
+1.41
₹1.07B 12.96M USD ₹9.10K 110.13 USD ₹31.50 0.38 USD ₹32.45 0.39 USD ₹1.07B 12.96M USD 0 -₹2.43 -0.02 USD
in TCI Industries Limited TCIIND.BO IN ₹1,188.45 14.38 USD
-3.38
₹1.07B 12.89M USD ₹402.00 4.86 USD ₹1,175.00 14.22 USD ₹1,245.00 15.06 USD ₹1.07B 12.89M USD 301.63 ₹3.94 0.05 USD
in Super Tannery Limited SUPTANERY.BO IN ₹9.87 0.12 USD
+5
₹1.07B 12.89M USD ₹198.65K 2.4K USD ₹9.01 0.11 USD ₹9.87 0.12 USD ₹1.07B 12.89M USD 15.42 ₹0.64 0.007 USD
in Zenith Exports Limited ZENITHEXPO.NS IN ₹197.00 2.38 USD
-3.41
₹1.06B 12.86M USD ₹200.00 2.42 USD ₹196.00 2.37 USD ₹197.00 2.38 USD ₹1.06B 12.86M USD 371.69 ₹0.53 0.006 USD
Vibrant Global Capital Limited Vibrant Global Capital Limited VGCL.BO IN ₹46.28 0.56 USD
-1.07
₹1.06B 12.83M USD ₹2.40K 29.04 USD ₹46.13 0.56 USD ₹48.97 0.59 USD ₹1.06B 12.83M USD 3.88 ₹11.90 0.14 USD
in Zenith Exports Limited ZENITHEXPO.BO IN ₹196.35 2.38 USD
0
₹1.06B 12.82M USD ₹30.00 0.36 USD ₹196.35 2.38 USD ₹196.35 2.38 USD ₹1.06B 12.82M USD 17.93 ₹10.95 0.13 USD
in DB (International) Stock Brokers Limited DBSTOCKBRO.BO IN ₹30.26 0.37 USD
-0.46
₹1.06B 12.81M USD ₹4.78K 57.85 USD ₹29.10 0.35 USD ₹31.57 0.38 USD ₹1.06B 12.81M USD 35.60 ₹0.85 0.01 USD
Nagarjuna Fertilizers and Chemicals Limited Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS IN ₹1.77 0.02 USD
-4.84
₹1.06B 12.81M USD ₹390.58K 4.73K USD ₹1.77 0.02 USD ₹1.77 0.02 USD ₹1.06B 12.81M USD 0 -₹0.25 -0.003 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹910.00 11.01 USD
-1.29
₹1.06B 12.8M USD ₹80.00 0.97 USD ₹901.00 10.9 USD ₹956.10 11.57 USD ₹1.06B 12.8M USD 13.80 ₹65.92 0.8 USD
in Compucom Software Limited COMPUSOFT.BO IN ₹13.36 0.16 USD
-3.33
₹1.06B 12.79M USD ₹7.55K 91.31 USD ₹13.31 0.16 USD ₹14.00 0.17 USD ₹1.06B 12.79M USD 37.11 ₹0.36 0.004 USD
in Compucom Software Limited COMPUSOFT.NS IN ₹13.35 0.16 USD
-2.05
₹1.06B 12.78M USD ₹34.47K 417.05 USD ₹13.24 0.16 USD ₹14.00 0.17 USD ₹1.06B 12.78M USD 37.08 ₹0.36 0.004 USD
in JCT Limited JCTLTD.BO IN ₹1.21 0.01 USD
0
₹1.05B 12.71M USD ₹397.50K 4.81K USD ₹1.21 0.01 USD ₹1.21 0.01 USD ₹1.05B 12.71M USD 0 -₹1.41 -0.01 USD
in Pharmaids Pharmaceuticals Limited PHARMAID.BO IN ₹29.74 0.36 USD
+0.2
₹1.05B 12.69M USD ₹3.15K 38.12 USD ₹29.63 0.36 USD ₹30.80 0.37 USD ₹1.05B 12.69M USD 0 -₹1.27 -0.01 USD
in Mini Diamonds India Limited MINID.BO IN ₹4.44 0.05 USD
+5.71
₹1.05B 12.66M USD ₹1.74M 21.05K USD ₹4.23 0.05 USD ₹4.87 0.06 USD ₹1.05B 12.66M USD 0 -₹0.65 -0.007 USD
in B & A Packaging India Limited BAPACK.BO IN ₹210.85 2.55 USD
+4.93
₹1.05B 12.65M USD ₹31.00 0.38 USD ₹210.85 2.55 USD ₹214.80 2.6 USD ₹1.05B 12.65M USD 13.49 ₹15.63 0.19 USD
in Mega Nirman & Industries Limited MNIL.BO IN ₹40.78 0.49 USD
-1.04
₹1.05B 12.65M USD ₹45.73K 553.29 USD ₹39.55 0.48 USD ₹44.00 0.53 USD ₹1.05B 12.65M USD 55.10 ₹0.74 0.008 USD
Thakkers Developers Limited Thakkers Developers Limited THAKDEV.BO IN ₹116.05 1.4 USD
-7.93
₹1.04B 12.64M USD ₹532.00 6.44 USD ₹116.00 1.4 USD ₹125.00 1.51 USD ₹1.04B 12.64M USD 7.61 ₹15.24 0.18 USD
in Lovable Lingerie Limited LOVABLE.NS IN ₹70.44 0.85 USD
+1.11
₹1.04B 12.61M USD ₹7.91K 95.65 USD ₹69.21 0.84 USD ₹71.39 0.86 USD ₹1.04B 12.61M USD 13.16 ₹5.35 0.06 USD
in Auto Pins (India) Limited AUTOPINS.BO IN ₹182.40 2.21 USD
+4.17
₹1.04B 12.59M USD ₹49.00 0.59 USD ₹171.60 2.08 USD ₹183.70 2.22 USD ₹1.04B 12.59M USD 337.77 ₹0.54 0.006 USD
in Lovable Lingerie Limited LOVABLE.BO IN ₹69.99 0.85 USD
+1.1
₹1.04B 12.53M USD ₹1.89K 22.87 USD ₹69.24 0.84 USD ₹71.99 0.87 USD ₹1.04B 12.53M USD 13.08 ₹5.35 0.06 USD
in MRP Agro Limited MRP.BO IN ₹89.99 1.09 USD
0
₹1.03B 12.52M USD ₹13.00K 157.28 USD ₹88.00 1.06 USD ₹90.00 1.09 USD ₹1.03B 12.52M USD 23.93 ₹3.76 0.05 USD
in Samrat Forgings Limited SAMRATFORG.BO IN ₹206.55 2.5 USD
0
₹1.03B 12.49M USD ₹253.00 3.06 USD ₹206.55 2.5 USD ₹214.00 2.59 USD ₹1.03B 12.49M USD 22.57 ₹9.15 0.11 USD
in Basant Agro Tech (India) Limited BASANTGL.BO IN ₹11.39 0.14 USD
+1.33
₹1.03B 12.49M USD ₹12.31K 148.93 USD ₹11.06 0.13 USD ₹11.60 0.14 USD ₹1.03B 12.49M USD 14.23 ₹0.80 0.009 USD
in The Motor & General Finance Limited MOTOGENFIN.NS IN ₹26.45 0.32 USD
+0.99
₹1.03B 12.49M USD ₹202.87K 2.45K USD ₹25.71 0.31 USD ₹28.84 0.35 USD ₹1.03B 12.49M USD 0.68 ₹38.43 0.46 USD
in Anka India Limited ANKIN.BO IN ₹20.01 0.24 USD
-1.19
₹1.03B 12.48M USD ₹10.74K 129.91 USD ₹19.24 0.23 USD ₹20.30 0.25 USD ₹1.03B 12.48M USD 0 -₹0.09 -0.001 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹66.20 0.8 USD
+1.07
₹1.03B 12.45M USD ₹1.98K 23.93 USD ₹63.33 0.77 USD ₹66.30 0.8 USD ₹1.03B 12.45M USD 0 -₹0.21 -0.002 USD
in Optimus Finance Limited OPTIFIN.BO IN ₹13.76 0.17 USD
-3.44
₹1.03B 12.44M USD ₹9.99K 120.83 USD ₹13.60 0.16 USD ₹14.66 0.18 USD ₹1.03B 12.44M USD 0 -₹0.94 -0.01 USD
in Deepak Spinners Limited DEEPAKSP.BO IN ₹142.75 1.73 USD
+0.88
₹1.03B 12.42M USD ₹2.44K 29.52 USD ₹138.15 1.67 USD ₹145.00 1.75 USD ₹1.03B 12.42M USD 9.92 ₹14.38 0.17 USD
in Pioneer Investcorp Limited PIONRINV.BO IN ₹83.20 1.01 USD
0
₹1.02B 12.38M USD ₹273.00 3.3 USD ₹79.00 0.96 USD ₹83.20 1.01 USD ₹1.02B 12.38M USD 7.16 ₹11.61 0.14 USD
in Naturite Agro Products Limited NAPL.BO IN ₹192.95 2.33 USD
+8.22
₹1.02B 12.36M USD ₹21.76K 263.31 USD ₹182.20 2.2 USD ₹196.00 2.37 USD ₹1.02B 12.36M USD 0 -₹1.37 -0.01 USD
in Ultracab (India) Limited ULTRACAB.BO IN ₹8.31 0.1 USD
-6
₹1.02B 12.36M USD ₹426.21K 5.16K USD ₹8.27 0.1 USD ₹8.84 0.11 USD ₹1.02B 12.36M USD 20.77 ₹0.40 0.004 USD
in Vippy Spinpro Limited VIPPYSP.BO IN ₹174.00 2.11 USD
-6.9
₹1.02B 12.36M USD ₹127.00 1.54 USD ₹171.50 2.07 USD ₹181.95 2.2 USD ₹1.02B 12.36M USD 7.36 ₹23.62 0.29 USD
in DB (International) Stock Brokers Limited DBSTOCKBRO.NS IN ₹29.17 0.35 USD
-3.89
₹1.02B 12.35M USD ₹17.57K 212.59 USD ₹29.05 0.35 USD ₹31.84 0.39 USD ₹1.02B 12.35M USD 34.31 ₹0.85 0.01 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹30.00 0.36 USD
-3.23
₹1.02B 12.35M USD ₹1.14K 13.83 USD ₹30.00 0.36 USD ₹31.00 0.38 USD ₹1.02B 12.35M USD 0 -₹0.14 -0.001 USD
in The Motor & General Finance Limited MOTOGENFIN.BO IN ₹26.35 0.32 USD
+0.11
₹1.02B 12.35M USD ₹91.27K 1.1K USD ₹26.00 0.31 USD ₹28.80 0.35 USD ₹1.02B 12.35M USD 67.56 ₹0.39 0.004 USD
Parvati Sweetners and Power Limited Parvati Sweetners and Power Limited PARVATI.BO IN ₹6.81 0.08 USD
0
₹1.02B 12.29M USD ₹1.24K 14.99 USD ₹6.67 0.08 USD ₹7.03 0.09 USD ₹1.02B 12.29M USD 0 -₹0.62 -0.007 USD
in Vistar Amar Limited VISTARAMAR.BO IN ₹176.05 2.13 USD
-6.73
₹1.01B 12.27M USD ₹58.64K 709.47 USD ₹169.90 2.06 USD ₹191.00 2.31 USD ₹1.01B 12.27M USD 8.18 ₹21.50 0.26 USD
in Globe Enterprises (India) Limited GLOBE.NS IN ₹2.25 0.03 USD
+8.7
₹1.01B 12.26M USD ₹7.22M 87.36K USD ₹2.03 0.02 USD ₹2.48 0.03 USD ₹1.01B 12.26M USD 14.06 ₹0.16 0.001 USD
in Standard Industries Limited SIL.BO IN ₹15.71 0.19 USD
-3.2
₹1.01B 12.23M USD ₹3.87K 46.87 USD ₹15.55 0.19 USD ₹16.74 0.2 USD ₹1.01B 12.23M USD 1.63 ₹9.63 0.12 USD
in Standard Industries Limited SIL.NS IN ₹15.70 0.19 USD
-2.67
₹1.01B 12.22M USD ₹66.52K 804.81 USD ₹15.64 0.19 USD ₹16.58 0.2 USD ₹1.01B 12.22M USD 1.63 ₹9.63 0.12 USD
Alkali Metals Limited Alkali Metals Limited ALKALI.BO IN ₹98.81 1.2 USD
+13.99
₹1.01B 12.17M USD ₹49.40K 597.65 USD ₹95.00 1.15 USD ₹103.00 1.25 USD ₹1.01B 12.17M USD 94.10 ₹1.05 0.01 USD
Alkali Metals Limited Alkali Metals Limited ALKALI.NS IN ₹98.63 1.19 USD
+12.51
₹1.00B 12.15M USD ₹644.64K 7.8K USD ₹92.31 1.12 USD ₹103.00 1.25 USD ₹1.00B 12.15M USD 93.93 ₹1.05 0.01 USD
in Titan Securities Limited TITANSEC.BO IN ₹40.10 0.49 USD
-0.99
₹1.00B 12.14M USD ₹31.87K 385.54 USD ₹39.00 0.47 USD ₹41.74 0.5 USD ₹1.00B 12.14M USD 7.04 ₹5.69 0.07 USD
in Mauria Udyog Limited MUL.BO IN ₹7.53 0.09 USD
-2.46
₹1.00B 12.13M USD ₹67.32K 814.42 USD ₹7.30 0.09 USD ₹7.79 0.09 USD ₹1.00B 12.13M USD 4.50 ₹1.67 0.02 USD
in Art Nirman Limited ARTNIRMAN.NS IN ₹40.09 0.49 USD
+2.79
₹1.00B 12.1M USD ₹216.00 2.61 USD ₹39.78 0.48 USD ₹40.90 0.49 USD ₹1.00B 12.1M USD 78.60 ₹0.51 0.006 USD
in Veerhealth Care Limited VEERHEALTH.BO IN ₹49.96 0.6 USD
-0.06
₹999.12M 12.09M USD ₹104.30K 1.26K USD ₹48.62 0.59 USD ₹50.70 0.61 USD ₹999.12M 12.09M USD 69.38 ₹0.72 0.008 USD
in Jet Freight Logistics Limited JETFREIGHT.NS IN ₹21.47 0.26 USD
-3.03
₹996.29M 12.05M USD ₹445.32K 5.39K USD ₹20.55 0.25 USD ₹22.65 0.27 USD ₹996.29M 12.05M USD 13.17 ₹1.63 0.02 USD
in Amarjothi Spinning Mills Limited AMARJOTHI.BO IN ₹147.30 1.78 USD
+0.2
₹994.28M 12.03M USD ₹446.00 5.4 USD ₹146.00 1.77 USD ₹149.50 1.81 USD ₹994.28M 12.03M USD 9.79 ₹15.04 0.18 USD
in Gujarat Containers Limited GUJCONT.BO IN ₹175.50 2.12 USD
+0.26
₹991.57M 12M USD ₹300.00 3.63 USD ₹175.50 2.12 USD ₹175.50 2.12 USD ₹991.57M 12M USD 10.47 ₹16.75 0.2 USD
in Rungta Irrigation Limited RUNGTAIR.BO IN ₹49.71 0.6 USD
+0.46
₹990.31M 11.98M USD ₹836.00 10.11 USD ₹49.48 0.6 USD ₹49.98 0.6 USD ₹990.31M 11.98M USD 23.12 ₹2.15 0.03 USD
in Jet Freight Logistics Limited JETFREIGHT.BO IN ₹21.32 0.26 USD
-3.27
₹989.33M 11.97M USD ₹35.98K 435.3 USD ₹20.67 0.25 USD ₹23.17 0.28 USD ₹989.33M 11.97M USD 13.07 ₹1.63 0.02 USD
in Future Enterprises Limited FELDVR.NS IN ₹2.00 0.02 USD
-2.44
₹988.61M 11.96M USD ₹15.75K 190.56 USD ₹1.95 0.02 USD ₹2.15 0.03 USD ₹988.61M 11.96M USD 0 -₹21.73 -0.2 USD
in Loyal Textile Mills Limited LOYALTEX.BO IN ₹205.15 2.48 USD
+1.06
₹988.09M 11.95M USD ₹125.00 1.51 USD ₹203.00 2.46 USD ₹206.00 2.49 USD ₹988.09M 11.95M USD 0 -₹82.81 -1.001 USD
in Concord Drugs Limited CONCORD.BO IN ₹74.97 0.91 USD
-0.44
₹987.73M 11.95M USD ₹3.08K 37.31 USD ₹73.20 0.89 USD ₹77.95 0.94 USD ₹987.73M 11.95M USD 44.62 ₹1.68 0.02 USD
in Acknit Industries Limited ACKNIT.BO IN ₹324.40 3.92 USD
-0.6
₹986.18M 11.93M USD ₹4.99K 60.36 USD ₹309.00 3.74 USD ₹329.90 3.99 USD ₹986.18M 11.93M USD 11.39 ₹28.46 0.34 USD
in Bhandari Hosiery Exports Limited BHANDARI.NS IN ₹2.96 0.04 USD
-1
₹985.55M 11.92M USD ₹120.84K 1.46K USD ₹2.96 0.04 USD ₹3.00 0.04 USD ₹985.55M 11.92M USD 10.20 ₹0.29 0.003 USD
in Mercury Laboratories Limited MERCURYLAB.BO IN ₹816.55 9.88 USD
+4.69
₹979.86M 11.85M USD ₹132.00 1.6 USD ₹803.50 9.72 USD ₹884.00 10.69 USD ₹979.86M 11.85M USD 23.52 ₹34.71 0.42 USD
in Photon Capital Advisors Limited PHOTON.BO IN ₹358.55 4.34 USD
+1
₹975.50M 11.8M USD ₹10.00 0.12 USD ₹358.55 4.34 USD ₹358.55 4.34 USD ₹975.50M 11.8M USD 56.73 ₹6.32 0.08 USD
in Nath Industries Limited NATHIND.BO IN ₹51.29 0.62 USD
+1.56
₹974.51M 11.79M USD ₹2.66K 32.21 USD ₹49.20 0.6 USD ₹54.55 0.66 USD ₹974.51M 11.79M USD 14.48 ₹3.54 0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.91T
Capitalisation boursière totale
$126.8B
Volume total
BTC 58.74%     ETH 11.47%
Prépondérance
Select currency