Page de résultat 34 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (66)
- Matériaux de construction (59)
- Produits chimiques (43)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (41)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (113)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (50)
- Financement hypothécaire (20)
- Marchés des Capitaux (96)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (5)
- Sociétés écrans (4)
- Conglomérats financiers (14)
- Services de Crédit (79)
- Immobilier - Développement (68)
- Services Immobiliers (22)
- Immobilier - Diversifié (11)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (2)
- Confiseurs (47)
- Produits agricoles (29)
- Produits domestiques et personnels (31)
- Aliments emballés (67)
- Services d'éducation et de formation (22)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (18)
- Fabricants de médicaments - de spécialité et génériques (126)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (5)
- Diagnostiques et Recherche (12)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (15)
- Services publics - Renouvelables (11)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (6)
- Publication (23)
- Diffusion (23)
- Divertissement (43)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (42)
- Ingénierie et Construction (127)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (53)
- Machinerie agricole et de construction lourde (22)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (110)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (58)
- Aéroports et services aériens (2)
- Compagnies aériennes (4)
- Chemins de fer (4)
- Transport maritime (13)
- Camionnage (5)
- Fret et logistique intégrés (27)
- Gestion des déchets (4)
- Services des technologies de l'information (107)
- Logiciel - Application (44)
- Logiciel - Infrastructure (8)
- Matériel de communication (30)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regency Ceramics Limited REGENCERAM.NS | ₹48.98 0.59 USD |
+4.21
|
₹1.30B 15.67M USD | ₹10.24K 123.84 USD | ₹45.51 0.55 USD | ₹49.85 0.6 USD | ₹1.30B 15.67M USD | 90.70 | ₹0.54 0.006 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹230.95 2.79 USD |
-1.85
|
₹1.29B 15.65M USD | ₹959.00 11.6 USD | ₹224.00 2.71 USD | ₹235.30 2.85 USD | ₹1.29B 15.65M USD | 7.30 | ₹31.62 0.38 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹129.60 1.57 USD |
+1.33
|
₹1.29B 15.64M USD | ₹473.00 5.72 USD | ₹128.15 1.55 USD | ₹134.30 1.62 USD | ₹1.29B 15.64M USD | 12.41 | ₹10.44 0.13 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹50.96 0.6 USD |
-2.89
|
₹1.29B 15.63M USD | ₹54.40K 658.15 USD | ₹49.70 0.6 USD | ₹52.34 0.63 USD | ₹1.29B 15.63M USD | 0 | -₹3.94 -0.04 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹348.75 4.22 USD |
+1.37
|
₹1.29B 15.61M USD | ₹2.56K 30.96 USD | ₹345.00 4.17 USD | ₹350.60 4.24 USD | ₹1.29B 15.61M USD | 1.44 | ₹241.28 2.92 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.28 0.2 USD |
-0.85
|
₹1.29B 15.6M USD | ₹14.71K 177.98 USD | ₹15.65 0.19 USD | ₹16.68 0.2 USD | ₹1.29B 15.6M USD | 39.70 | ₹0.41 0.004 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tarmat Limited TARMAT.NS | ₹51.09 0.62 USD |
-1.05
|
₹1.28B 15.52M USD | ₹9.51K 115.07 USD | ₹51.01 0.62 USD | ₹52.34 0.63 USD | ₹1.28B 15.52M USD | 46.87 | ₹1.09 0.01 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹220.45 2.67 USD |
+4.08
|
₹1.28B 15.43M USD | ₹269.00 3.25 USD | ₹213.00 2.58 USD | ₹220.50 2.67 USD | ₹1.28B 15.43M USD | 20.13 | ₹10.95 0.13 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹76.09 0.92 USD |
-1.57
|
₹1.27B 15.4M USD | ₹8.85K 107.01 USD | ₹75.37 0.91 USD | ₹80.00 0.97 USD | ₹1.27B 15.4M USD | 17.65 | ₹4.31 0.05 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹141.10 1.71 USD |
-0.35
|
₹1.27B 15.37M USD | ₹924.00 11.18 USD | ₹141.00 1.71 USD | ₹142.00 1.72 USD | ₹1.27B 15.37M USD | 24.71 | ₹5.71 0.07 USD | ||
| Jocil Limited JOCIL.NS | ₹143.02 1.73 USD |
-3.82
|
₹1.27B 15.37M USD | ₹929.00 11.24 USD | ₹142.00 1.72 USD | ₹147.00 1.78 USD | ₹1.27B 15.37M USD | 66.21 | ₹2.16 0.03 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹15.43 0.19 USD |
-3.44
|
₹1.27B 15.37M USD | ₹10.57K 127.86 USD | ₹15.16 0.18 USD | ₹16.48 0.2 USD | ₹1.27B 15.37M USD | 10.94 | ₹1.41 0.02 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹122.11 1.48 USD |
+1.56
|
₹1.27B 15.33M USD | ₹6.86K 83.01 USD | ₹120.23 1.45 USD | ₹123.00 1.49 USD | ₹1.27B 15.33M USD | 17.59 | ₹6.94 0.08 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹122.00 1.48 USD |
-0.49
|
₹1.27B 15.32M USD | ₹13.00 0.16 USD | ₹120.55 1.46 USD | ₹122.60 1.48 USD | ₹1.27B 15.32M USD | 17.57 | ₹6.94 0.08 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹78.50 0.95 USD |
+2.03
|
₹1.27B 15.32M USD | ₹5.78K 69.92 USD | ₹77.11 0.93 USD | ₹79.30 0.96 USD | ₹1.27B 15.32M USD | 10.90 | ₹7.20 0.09 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹86.01 1.04 USD |
-0.59
|
₹1.27B 15.31M USD | ₹19.66K 237.84 USD | ₹85.50 1.03 USD | ₹90.00 1.09 USD | ₹1.27B 15.31M USD | 0 | -₹14.94 -0.1 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,410.30 17.06 USD |
0
|
₹1.26B 15.3M USD | ₹102.00 1.23 USD | ₹1,400.00 16.94 USD | ₹1,410.30 17.06 USD | ₹1.26B 15.3M USD | 0 | -₹18.89 -0.2 USD | ||
| B & A Limited BNALTD.BO | ₹407.90 4.93 USD |
+2.03
|
₹1.26B 15.3M USD | ₹5.00 0.06 USD | ₹407.90 4.93 USD | ₹407.90 4.93 USD | ₹1.26B 15.3M USD | 13.47 | ₹30.26 0.37 USD | ||
| GTL Limited GTL.BO | ₹8.01 0.1 USD |
-0.12
|
₹1.26B 15.24M USD | ₹8.72K 105.55 USD | ₹7.93 0.1 USD | ₹8.13 0.1 USD | ₹1.26B 15.24M USD | 0 | -₹3.47 -0.04 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹99.95 1.21 USD |
+2.99
|
₹1.26B 15.22M USD | ₹16.27K 196.89 USD | ₹96.75 1.17 USD | ₹101.95 1.23 USD | ₹1.26B 15.22M USD | 43.26 | ₹2.31 0.03 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹13.62 0.16 USD |
-4.95
|
₹1.26B 15.22M USD | ₹134.85K 1.63K USD | ₹13.62 0.16 USD | ₹14.57 0.18 USD | ₹1.26B 15.22M USD | 13.09 | ₹1.04 0.01 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹148.03 1.79 USD |
-1.28
|
₹1.26B 15.2M USD | ₹390.00 4.72 USD | ₹148.00 1.79 USD | ₹149.95 1.81 USD | ₹1.26B 15.2M USD | 57.15 | ₹2.59 0.03 USD | ||
| GTL Limited GTL.NS | ₹8.09 0.1 USD |
+0.12
|
₹1.26B 15.19M USD | ₹157.87K 1.91K USD | ₹7.95 0.1 USD | ₹8.10 0.1 USD | ₹1.26B 15.19M USD | 0 | -₹3.47 -0.04 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹47.41 0.57 USD |
+7.6
|
₹1.25B 15.17M USD | ₹865.00 10.47 USD | ₹44.06 0.53 USD | ₹49.65 0.6 USD | ₹1.25B 15.17M USD | 87.79 | ₹0.54 0.006 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹119.85 1.45 USD |
-2.52
|
₹1.25B 15.08M USD | ₹3.82K 46.17 USD | ₹118.05 1.43 USD | ₹123.00 1.49 USD | ₹1.25B 15.08M USD | 11.33 | ₹10.57 0.13 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹29.42 0.36 USD |
-0.88
|
₹1.24B 15.03M USD | ₹54.72K 662.02 USD | ₹29.00 0.35 USD | ₹30.50 0.37 USD | ₹1.24B 15.03M USD | 12.96 | ₹2.27 0.03 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹118.60 1.43 USD |
0
|
₹1.24B 14.99M USD | ₹5.00 0.06 USD | ₹118.60 1.43 USD | ₹118.60 1.43 USD | ₹1.24B 14.99M USD | 31.71 | ₹3.74 0.05 USD | ||
| Nath Industries Limited NATHIND.BO | ₹65.20 0.79 USD |
+2.26
|
₹1.24B 14.99M USD | ₹169.00 2.04 USD | ₹63.76 0.77 USD | ₹65.99 0.8 USD | ₹1.24B 14.99M USD | 7.30 | ₹8.92 0.11 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.24 0.08 USD |
-0.95
|
₹1.24B 14.94M USD | ₹79.97K 967.47 USD | ₹6.08 0.07 USD | ₹6.40 0.08 USD | ₹1.24B 14.94M USD | 22.28 | ₹0.28 0.003 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹58.50 0.71 USD |
0
|
₹1.23B 14.92M USD | ₹2.00 0.02 USD | ₹58.50 0.71 USD | ₹61.99 0.75 USD | ₹1.23B 14.92M USD | 0 | -₹0.03 -0.0003 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹16.47 0.2 USD |
+2.3
|
₹1.23B 14.89M USD | ₹140.71K 1.7K USD | ₹15.51 0.19 USD | ₹16.90 0.2 USD | ₹1.23B 14.89M USD | 20.08 | ₹0.82 0.009 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.21 0.08 USD |
-2.05
|
₹1.23B 14.87M USD | ₹12.00K 145.22 USD | ₹6.05 0.07 USD | ₹6.37 0.08 USD | ₹1.23B 14.87M USD | 22.17 | ₹0.28 0.003 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹36.08 0.44 USD |
-0.33
|
₹1.23B 14.85M USD | ₹1.63K 19.67 USD | ₹35.50 0.43 USD | ₹37.90 0.46 USD | ₹1.23B 14.85M USD | 41.47 | ₹0.87 0.01 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹99.36 1.2 USD |
-1.45
|
₹1.22B 14.79M USD | ₹7.59K 91.87 USD | ₹98.66 1.19 USD | ₹102.58 1.24 USD | ₹1.22B 14.79M USD | 12.62 | ₹7.87 0.1 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹43.89 0.53 USD |
-0.57
|
₹1.22B 14.76M USD | ₹13.73K 166.15 USD | ₹43.50 0.53 USD | ₹44.99 0.54 USD | ₹1.22B 14.76M USD | 0 | -₹4.51 -0.05 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.16 0.01 USD |
-0.85
|
₹1.22B 14.74M USD | ₹42.15K 509.9 USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.22B 14.74M USD | 38.66 | ₹0.03 0.0003 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹4,865.00 58.86 USD |
0
|
₹1.22B 14.71M USD | ₹20.00 0.24 USD | ₹4,865.00 58.86 USD | ₹4,890.00 59.16 USD | ₹1.22B 14.71M USD | 94.33 | ₹51.57 0.62 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹135.05 1.63 USD |
-2.14
|
₹1.22B 14.7M USD | ₹736.00 8.9 USD | ₹121.00 1.46 USD | ₹137.95 1.67 USD | ₹1.22B 14.7M USD | 20.18 | ₹6.69 0.08 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹70.35 0.85 USD |
+5
|
₹1.21B 14.67M USD | ₹3.00K 36.3 USD | ₹70.34 0.85 USD | ₹70.35 0.85 USD | ₹1.21B 14.67M USD | 34.82 | ₹2.02 0.02 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.86 0.16 USD |
-1.53
|
₹1.21B 14.59M USD | ₹17.19K 207.97 USD | ₹12.52 0.15 USD | ₹13.39 0.16 USD | ₹1.21B 14.59M USD | 41.48 | ₹0.31 0.003 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹131.45 1.59 USD |
-0.9
|
₹1.21B 14.58M USD | ₹1.82K 22.01 USD | ₹130.00 1.57 USD | ₹139.50 1.69 USD | ₹1.21B 14.58M USD | 94.56 | ₹1.39 0.02 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹39.06 0.47 USD |
+1.45
|
₹1.20B 14.53M USD | ₹1.01K 12.26 USD | ₹38.00 0.46 USD | ₹39.95 0.48 USD | ₹1.20B 14.53M USD | 0 | -₹17.14 -0.2 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹7.60 0.09 USD |
+2.15
|
₹1.20B 14.53M USD | ₹39.80K 481.56 USD | ₹7.13 0.09 USD | ₹7.94 0.1 USD | ₹1.20B 14.53M USD | 76.00 | ₹0.10 0.001 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹145.15 1.76 USD |
+3.68
|
₹1.20B 14.48M USD | ₹5.12K 61.98 USD | ₹142.25 1.72 USD | ₹149.90 1.81 USD | ₹1.20B 14.48M USD | 0 | -₹1.64 -0.01 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹86.38 1.05 USD |
+0.06
|
₹1.20B 14.48M USD | ₹8.03K 97.11 USD | ₹85.66 1.04 USD | ₹89.00 1.08 USD | ₹1.20B 14.48M USD | 31.41 | ₹2.75 0.03 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹60.00 0.73 USD |
+1.88
|
₹1.20B 14.46M USD | ₹322.00 3.9 USD | ₹58.83 0.71 USD | ₹60.00 0.73 USD | ₹1.20B 14.46M USD | 26.20 | ₹2.29 0.03 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹30.30 0.37 USD |
+0.23
|
₹1.19B 14.46M USD | ₹9.41K 113.82 USD | ₹29.71 0.36 USD | ₹30.88 0.37 USD | ₹1.19B 14.46M USD | 12.83 | ₹2.36 0.03 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹236.50 2.86 USD |
+1.79
|
₹1.19B 14.45M USD | ₹3.94K 47.69 USD | ₹230.05 2.78 USD | ₹240.00 2.9 USD | ₹1.19B 14.45M USD | 10.48 | ₹22.56 0.27 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹80.64 0.98 USD |
+1.56
|
₹1.19B 14.44M USD | ₹8.17K 98.8 USD | ₹79.06 0.96 USD | ₹81.78 0.99 USD | ₹1.19B 14.44M USD | 52.02 | ₹1.55 0.02 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹221.00 2.67 USD |
+4.2
|
₹1.19B 14.43M USD | ₹118.00 1.43 USD | ₹215.20 2.6 USD | ₹221.00 2.67 USD | ₹1.19B 14.43M USD | 20.20 | ₹10.94 0.13 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹238.10 2.88 USD |
-4.76
|
₹1.19B 14.4M USD | ₹9.00 0.11 USD | ₹237.50 2.87 USD | ₹250.00 3.02 USD | ₹1.19B 14.4M USD | 31.74 | ₹7.50 0.09 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹395.90 4.79 USD |
+5
|
₹1.19B 14.37M USD | ₹6.97K 84.35 USD | ₹395.90 4.79 USD | ₹395.90 4.79 USD | ₹1.19B 14.37M USD | 81.46 | ₹4.86 0.06 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹115.70 1.4 USD |
+0.39
|
₹1.19B 14.35M USD | ₹23.85K 288.57 USD | ₹112.45 1.36 USD | ₹116.70 1.41 USD | ₹1.19B 14.35M USD | 12.17 | ₹9.50 0.11 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹79.88 0.97 USD |
+0.48
|
₹1.18B 14.3M USD | ₹1.46K 17.6 USD | ₹79.50 0.96 USD | ₹81.95 0.99 USD | ₹1.18B 14.3M USD | 51.53 | ₹1.55 0.02 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹86.27 1.04 USD |
0
|
₹1.18B 14.29M USD | ₹2.03K 24.61 USD | ₹86.27 1.04 USD | ₹87.00 1.05 USD | ₹1.18B 14.29M USD | 31.37 | ₹2.75 0.03 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.62 0.04 USD |
+0.56
|
₹1.18B 14.23M USD | ₹43.48K 526 USD | ₹3.41 0.04 USD | ₹3.70 0.04 USD | ₹1.18B 14.23M USD | 8.41 | ₹0.43 0.005 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹290.75 3.52 USD |
-6.27
|
₹1.17B 14.14M USD | ₹1.03K 12.46 USD | ₹287.15 3.47 USD | ₹305.00 3.69 USD | ₹1.17B 14.14M USD | 0 | -₹53.60 -0.6 USD | ||
| CDG Petchem Ltd CDG.BO | ₹126.46 1.53 USD |
+5
|
₹1.17B 14.13M USD | ₹401.00 4.85 USD | ₹126.46 1.53 USD | ₹126.46 1.53 USD | ₹1.17B 14.13M USD | 0 | -₹3.59 -0.04 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.91 0.11 USD |
-0.22
|
₹1.16B 14.06M USD | ₹59.42K 718.83 USD | ₹8.81 0.11 USD | ₹9.06 0.11 USD | ₹1.16B 14.06M USD | 148.50 | ₹0.06 0.0007 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹46.51 0.56 USD |
-1.9
|
₹1.16B 14.04M USD | ₹1.47K 17.78 USD | ₹46.50 0.56 USD | ₹47.16 0.57 USD | ₹1.16B 14.04M USD | 58.13 | ₹0.80 0.009 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹85.50 1.03 USD |
-4.98
|
₹1.16B 14.03M USD | ₹350.00 4.23 USD | ₹85.49 1.03 USD | ₹89.00 1.08 USD | ₹1.16B 14.03M USD | 13.11 | ₹6.52 0.08 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹50.38 0.61 USD |
-4.91
|
₹1.16B 14M USD | ₹6.41K 77.5 USD | ₹50.34 0.61 USD | ₹55.60 0.67 USD | ₹1.16B 14M USD | 0 | -₹10.35 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹34.91 0.42 USD |
+0.9
|
₹1.16B 13.99M USD | ₹2.04K 24.72 USD | ₹34.60 0.42 USD | ₹35.28 0.43 USD | ₹1.16B 13.99M USD | 0 | -₹9.02 -0.1 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹995.00 12.04 USD |
-0.52
|
₹1.16B 13.99M USD | ₹3.00 0.04 USD | ₹994.00 12.03 USD | ₹1,001.10 12.11 USD | ₹1.16B 13.99M USD | 0 | -₹7.10 -0.08 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹72.60 0.88 USD |
+0.83
|
₹1.16B 13.98M USD | ₹4.39K 53.08 USD | ₹67.15 0.81 USD | ₹72.60 0.88 USD | ₹1.16B 13.98M USD | 16.92 | ₹4.29 0.05 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,069.40 12.94 USD |
0
|
₹1.16B 13.98M USD | ₹5.00 0.06 USD | ₹1,069.40 12.94 USD | ₹1,069.40 12.94 USD | ₹1.16B 13.98M USD | 0 | -₹10.27 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹72.44 0.88 USD |
+0.35
|
₹1.15B 13.96M USD | ₹6.32K 76.44 USD | ₹69.00 0.83 USD | ₹73.50 0.89 USD | ₹1.15B 13.96M USD | 16.88 | ₹4.29 0.05 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹34.50 0.42 USD |
-0.72
|
₹1.15B 13.94M USD | ₹28.32K 342.65 USD | ₹34.22 0.41 USD | ₹36.20 0.44 USD | ₹1.15B 13.94M USD | 0 | -₹9.02 -0.1 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.43 0.03 USD |
+0.41
|
₹1.15B 13.94M USD | ₹176.11K 2.13K USD | ₹2.33 0.03 USD | ₹2.43 0.03 USD | ₹1.15B 13.94M USD | 0 | ₹0.00 0 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹60.40 0.73 USD |
+2.46
|
₹1.15B 13.93M USD | ₹17.04K 206.14 USD | ₹59.11 0.72 USD | ₹61.90 0.75 USD | ₹1.15B 13.93M USD | 20.68 | ₹2.92 0.04 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.67 0.1 USD |
-7.96
|
₹1.15B 13.9M USD | ₹441.64K 5.34K USD | ₹8.15 0.1 USD | ₹9.97 0.12 USD | ₹1.15B 13.9M USD | 0 | -₹0.14 -0.001 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹60.87 0.74 USD |
+3.12
|
₹1.14B 13.85M USD | ₹125.00 1.51 USD | ₹59.82 0.72 USD | ₹70.00 0.85 USD | ₹1.14B 13.85M USD | 20.77 | ₹2.93 0.04 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹99.06 1.2 USD |
-0.9
|
₹1.14B 13.84M USD | ₹5.63K 68.05 USD | ₹98.50 1.19 USD | ₹102.95 1.25 USD | ₹1.14B 13.84M USD | 15.40 | ₹6.43 0.08 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹103.01 1.25 USD |
-1.97
|
₹1.14B 13.81M USD | ₹2.86K 34.61 USD | ₹102.80 1.24 USD | ₹105.07 1.27 USD | ₹1.14B 13.81M USD | 18.29 | ₹5.63 0.07 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.40 0.03 USD |
-1.64
|
₹1.14B 13.76M USD | ₹312.45K 3.78K USD | ₹2.35 0.03 USD | ₹2.44 0.03 USD | ₹1.14B 13.76M USD | 0 | ₹0.00 0 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹46.86 0.57 USD |
-1.51
|
₹1.13B 13.72M USD | ₹362.37K 4.38K USD | ₹46.00 0.56 USD | ₹47.95 0.58 USD | ₹1.13B 13.72M USD | 69.94 | ₹0.67 0.008 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹44.20 0.53 USD |
+4
|
₹1.13B 13.71M USD | ₹14.09K 170.41 USD | ₹42.00 0.51 USD | ₹44.20 0.53 USD | ₹1.13B 13.71M USD | 157.85 | ₹0.28 0.003 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹85.97 1.04 USD |
+3.44
|
₹1.13B 13.7M USD | ₹64.65K 782.1 USD | ₹80.32 0.97 USD | ₹86.40 1.05 USD | ₹1.13B 13.7M USD | 148.22 | ₹0.58 0.007 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹122.20 1.48 USD |
+4.13
|
₹1.12B 13.59M USD | ₹7.13K 86.25 USD | ₹119.85 1.45 USD | ₹122.40 1.48 USD | ₹1.12B 13.59M USD | 13.31 | ₹9.18 0.11 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹435.45 5.27 USD |
+2.46
|
₹1.12B 13.55M USD | ₹25.00 0.3 USD | ₹425.00 5.14 USD | ₹436.90 5.29 USD | ₹1.12B 13.55M USD | 43.98 | ₹9.90 0.12 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹42.56 0.51 USD |
-1
|
₹1.12B 13.55M USD | ₹1.02K 12.36 USD | ₹42.30 0.51 USD | ₹45.95 0.56 USD | ₹1.12B 13.55M USD | 170.24 | ₹0.25 0.003 USD | ||
| Aban Offshore Limited ABAN.NS | ₹19.18 0.23 USD |
-4.96
|
₹1.12B 13.54M USD | ₹140.27K 1.7K USD | ₹19.18 0.23 USD | ₹19.18 0.23 USD | ₹1.12B 13.54M USD | 0 | -₹187.90 -2.2 USD | ||
| Shetron Limited SHETR.BO | ₹123.50 1.49 USD |
0
|
₹1.11B 13.45M USD | ₹44.00 0.53 USD | ₹123.50 1.49 USD | ₹123.50 1.49 USD | ₹1.11B 13.45M USD | 35.59 | ₹3.47 0.04 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹772.00 9.34 USD |
0
|
₹1.11B 13.45M USD | ₹8.00 0.1 USD | ₹772.00 9.34 USD | ₹772.00 9.34 USD | ₹1.11B 13.45M USD | 69.92 | ₹11.04 0.13 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹83.18 1.01 USD |
+0.86
|
₹1.11B 13.39M USD | ₹17.49K 211.6 USD | ₹81.61 0.99 USD | ₹90.00 1.09 USD | ₹1.11B 13.39M USD | 12.52 | ₹6.64 0.08 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹211.95 2.56 USD |
-3.2
|
₹1.11B 13.39M USD | ₹5.00 0.06 USD | ₹211.95 2.56 USD | ₹211.95 2.56 USD | ₹1.11B 13.39M USD | 19.88 | ₹10.66 0.13 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹30.59 0.37 USD |
+2.72
|
₹1.11B 13.37M USD | ₹16.46K 199.14 USD | ₹28.41 0.34 USD | ₹31.25 0.38 USD | ₹1.11B 13.37M USD | 16.80 | ₹1.82 0.02 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹158.90 1.92 USD |
0
|
₹1.10B 13.28M USD | ₹1.00 0.01 USD | ₹158.90 1.92 USD | ₹158.90 1.92 USD | ₹1.10B 13.28M USD | 0 | -₹10.71 -0.1 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹161.10 1.95 USD |
-1.77
|
₹1.10B 13.25M USD | ₹7.76K 93.88 USD | ₹156.90 1.9 USD | ₹164.95 2 USD | ₹1.10B 13.25M USD | 14.64 | ₹11.00 0.13 USD | ||
| Addi Industries Limited ADDIND.BO | ₹100.15 1.21 USD |
-7.65
|
₹1.08B 13.08M USD | ₹18.93K 229.07 USD | ₹98.10 1.19 USD | ₹107.95 1.31 USD | ₹1.08B 13.08M USD | 33.38 | ₹3.00 0.04 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹107.54 1.3 USD |
+1.45
|
₹1.08B 13.06M USD | ₹43.42K 525.35 USD | ₹105.99 1.28 USD | ₹108.00 1.31 USD | ₹1.08B 13.06M USD | 0 | -₹11.00 -0.1 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹57.57 0.7 USD |
+0.91
|
₹1.08B 13.05M USD | ₹16.67K 201.66 USD | ₹56.26 0.68 USD | ₹58.90 0.71 USD | ₹1.08B 13.05M USD | 23.78 | ₹2.42 0.03 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹12.02 0.15 USD |
-0.99
|
₹1.07B 12.96M USD | ₹10.93K 132.21 USD | ₹11.61 0.14 USD | ₹12.23 0.15 USD | ₹1.07B 12.96M USD | 0 | -₹14.10 -0.1 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹148.60 1.8 USD |
+4.98
|
₹1.07B 12.93M USD | ₹342.00 4.14 USD | ₹134.50 1.63 USD | ₹148.60 1.8 USD | ₹1.07B 12.93M USD | 88.98 | ₹1.67 0.02 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹78.87 0.93 USD |
+1.9
|
₹1.06B 12.86M USD | ₹5.39K 65.23 USD | ₹76.25 0.92 USD | ₹81.29 0.98 USD | ₹1.06B 12.86M USD | 14.84 | ₹5.16 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||