Page de résultat 34 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (22)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.4 0.11 USD |
0
|
$1.48B 17.9M USD | $44.14K 533.96 USD | $8.74 0.11 USD | $9.66 0.12 USD | $1.48B 17.9M USD | 0 | -$20.76 -0.2 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $8.8 0.11 USD |
0
|
$1.48B 17.9M USD | $84.83K 1.03K USD | $8.8 0.11 USD | $9.55 0.12 USD | $1.48B 17.9M USD | 0 | -$20.76 -0.2 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $18.86 0.23 USD |
+4.95
|
$1.48B 17.89M USD | $11.86K 143.43 USD | $18.24 0.22 USD | $18.86 0.23 USD | $1.48B 17.89M USD | 0 | -$0.52 -0.006 USD | |
| Calcom Vision Limited CALCOM.BO | $140 1.69 USD |
-0.64
|
$1.48B 17.86M USD | $2.27K 27.44 USD | $138.3 1.67 USD | $140 1.69 USD | $1.48B 17.86M USD | 0 | -$1.79 -0.02 USD | |
| Sonal Mercantile Limited SONAL.BO | $100 1.21 USD |
-0.35
|
$1.47B 17.83M USD | $108 1.31 USD | $98.9 1.2 USD | $100 1.21 USD | $1.47B 17.83M USD | 19.73 | $5.07 0.06 USD | |
| Machino Plastics Limited MACPLASQ.BO | $238 2.88 USD |
-2.16
|
$1.46B 17.67M USD | $280 3.39 USD | $234.5 2.84 USD | $243.25 2.94 USD | $1.46B 17.67M USD | 0 | -$13.95 -0.1 USD | |
| Vibrant Global Capital Limited VGCL.BO | $84.6 1.02 USD |
-1.46
|
$1.46B 17.61M USD | $2.81K 34.04 USD | $84.1 1.02 USD | $86.15 1.04 USD | $1.46B 17.61M USD | 0 | -$10.26 -0.1 USD | |
| Flex Foods Limited FLEXFO.BO | $116.9 1.41 USD |
-7.66
|
$1.46B 17.61M USD | $17.99K 217.64 USD | $113 1.37 USD | $126.6 1.53 USD | $1.46B 17.61M USD | 21.57 | $5.42 0.07 USD | |
| HB Estate Developers Limited HBESD.BO | $74.42 0.9 USD |
-2.86
|
$1.45B 17.52M USD | $489 5.92 USD | $74.4 0.9 USD | $76 0.92 USD | $1.45B 17.52M USD | 0 | -$4.52 -0.05 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $7.87 0.1 USD |
-2.24
|
$1.44B 17.47M USD | $55.13K 666.99 USD | $7.66 0.09 USD | $8 0.1 USD | $1.44B 17.47M USD | 0 | -$16.14 -0.1 USD | |
| Bilcare Limited BI.BO | $61.31 0.74 USD |
-1.18
|
$1.44B 17.46M USD | $15.24K 184.37 USD | $61.1 0.74 USD | $62.97 0.76 USD | $1.44B 17.46M USD | 0 | -$43.97 -0.5 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| TCI Industries Limited TCIIND.BO | $1,599 19.35 USD |
+0.57
|
$1.43B 17.35M USD | $13 0.16 USD | $1,599 19.35 USD | $1,624.95 19.66 USD | $1.43B 17.35M USD | 0 | -$3.25 -0.03 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $128.45 1.55 USD |
-2.84
|
$1.43B 17.32M USD | $6.1K 73.8 USD | $127.1 1.54 USD | $132.95 1.61 USD | $1.43B 17.32M USD | 122.91 | $1.05 0.01 USD | |
| Setco Automotive Limited SETCO.NS | $10.7 0.13 USD |
-1.83
|
$1.43B 17.32M USD | $18.79K 227.3 USD | $10.7 0.13 USD | $10.7 0.13 USD | $1.43B 17.32M USD | 0 | -$10.98 -0.1 USD | |
| India Steel Works Limited ISWL.BO | $3.59 0.04 USD |
+1.7
|
$1.43B 17.29M USD | $282.23K 3.41K USD | $3.5 0.04 USD | $3.65 0.04 USD | $1.43B 17.29M USD | 0 | -$0.55 -0.006 USD | |
| JSL Industries Limited JSLINDL.BO | $1,216.75 14.72 USD |
-4.89
|
$1.43B 17.28M USD | $86 1.04 USD | $1,215.5 14.71 USD | $1,250.5 15.13 USD | $1.43B 17.28M USD | 187.88 | $6.48 0.08 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $796.4 9.64 USD |
-0.52
|
$1.43B 17.27M USD | $13.74K 166.22 USD | $786.25 9.51 USD | $816 9.87 USD | $1.43B 17.27M USD | 54.54 | $14.6 0.18 USD | |
| Kesar Enterprises Limited KESARENT.BO | $141.45 1.71 USD |
+4.97
|
$1.43B 17.25M USD | $8.25K 99.8 USD | $141.45 1.71 USD | $141.45 1.71 USD | $1.43B 17.25M USD | 49.26 | $2.87 0.03 USD | |
| Setco Automotive Limited SETCO.BO | $10.65 0.13 USD |
-1.93
|
$1.42B 17.24M USD | $7.43K 89.89 USD | $10.65 0.13 USD | $10.65 0.13 USD | $1.42B 17.24M USD | 0 | -$10.98 -0.1 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $24.5 0.3 USD |
0
|
$1.42B 17.2M USD | $10 0.12 USD | $24.5 0.3 USD | $24.5 0.3 USD | $1.42B 17.2M USD | 24.74 | $0.99 0.01 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $270.4 3.27 USD |
-4.6
|
$1.42B 17.17M USD | $12.01K 145.28 USD | $269.3 3.26 USD | $297.6 3.6 USD | $1.42B 17.17M USD | 49.68 | $5.44 0.07 USD | |
| Lactose (India) Limited LACTOSE.BO | $139.25 1.68 USD |
+4.9
|
$1.42B 17.17M USD | $9.01K 109.02 USD | $134.95 1.63 USD | $139.35 1.69 USD | $1.42B 17.17M USD | 0 | -$1.41 -0.01 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.28 0.05 USD |
+0.71
|
$1.41B 17.03M USD | $9.59K 116.01 USD | $4.12 0.05 USD | $4.39 0.05 USD | $1.41B 17.03M USD | 0 | $0 0 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $79.95 0.97 USD |
-0.06
|
$1.41B 17.02M USD | $1K 12.1 USD | $76 0.92 USD | $81.65 0.99 USD | $1.41B 17.02M USD | 0 | -$3.42 -0.04 USD | |
| Steel City Securities Limited STEELCITY.NS | $92.85 1.12 USD |
+0.16
|
$1.4B 16.97M USD | $34.33K 415.3 USD | $91.25 1.1 USD | $94.85 1.15 USD | $1.4B 16.97M USD | 14.76 | $6.29 0.08 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $49 0.59 USD |
-0.51
|
$1.4B 16.97M USD | $34.23K 414.14 USD | $48.5 0.59 USD | $49 0.59 USD | $1.4B 16.97M USD | 62.02 | $0.79 0.009 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $64.75 0.78 USD |
-0.84
|
$1.4B 16.89M USD | $966 11.69 USD | $63.8 0.77 USD | $70 0.85 USD | $1.4B 16.89M USD | 0 | -$9.16 -0.1 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $64.55 0.78 USD |
-0.92
|
$1.39B 16.88M USD | $3.49K 42.21 USD | $63.05 0.76 USD | $66 0.8 USD | $1.39B 16.88M USD | 0 | -$9.16 -0.1 USD | |
| DCM Limited DCM.NS | $74.6 0.9 USD |
-1.39
|
$1.39B 16.86M USD | $19.53K 236.29 USD | $73.8 0.89 USD | $75.9 0.92 USD | $1.39B 16.86M USD | 0 | -$1.92 -0.02 USD | |
| Anik Industries Limited ANIKINDS.NS | $50 0.6 USD |
+0.4
|
$1.39B 16.82M USD | $8.13K 98.36 USD | $49.2 0.6 USD | $50 0.6 USD | $1.39B 16.82M USD | 40.98 | $1.22 0.01 USD | |
| DCM Limited DCM.BO | $74.16 0.9 USD |
-1.76
|
$1.39B 16.76M USD | $502 6.07 USD | $73.5 0.89 USD | $75.94 0.92 USD | $1.39B 16.76M USD | 0 | -$1.92 -0.02 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
+1.14
|
$1.38B 16.74M USD | $16K 193.61 USD | $156.2 1.89 USD | $160.1 1.94 USD | $1.38B 16.74M USD | 62.16 | $2.56 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $41.25 0.5 USD |
-2.02
|
$1.38B 16.67M USD | $1.74K 21.01 USD | $41.25 0.5 USD | $41.25 0.5 USD | $1.38B 16.67M USD | 0 | -$5.26 -0.06 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $9.15 0.11 USD |
+2.81
|
$1.38B 16.67M USD | $236.81K 2.86K USD | $8.9 0.11 USD | $9.2 0.11 USD | $1.38B 16.67M USD | 0 | -$1.7 -0.02 USD | |
| Anik Industries Limited ANIKINDS.BO | $49.6 0.6 USD |
-0.6
|
$1.38B 16.65M USD | $1.91K 23.05 USD | $49.3 0.6 USD | $49.95 0.6 USD | $1.38B 16.65M USD | 40.65 | $1.22 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $112.2 1.36 USD |
-1.45
|
$1.38B 16.65M USD | $9.52K 115.16 USD | $111.25 1.35 USD | $113.7 1.38 USD | $1.38B 16.65M USD | 0 | -$3.22 -0.03 USD | |
| Elnet Technologies Limited ELNET.BO | $344 4.16 USD |
+1.04
|
$1.38B 16.65M USD | $7.58K 91.69 USD | $338 4.09 USD | $350 4.23 USD | $1.38B 16.65M USD | 12.15 | $28.31 0.34 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $41.16 0.5 USD |
-2
|
$1.38B 16.64M USD | $3.24K 39.19 USD | $41.16 0.5 USD | $41.16 0.5 USD | $1.38B 16.64M USD | 0 | -$5.26 -0.06 USD | |
| ITL Industries Limited ITL.BO | $428.7 5.19 USD |
+6.64
|
$1.37B 16.62M USD | $5.97K 72.17 USD | $401 4.85 USD | $440.1 5.32 USD | $1.37B 16.62M USD | 45.31 | $9.46 0.11 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.3 0.1 USD |
-2.92
|
$1.37B 16.55M USD | $389.75K 4.72K USD | $8.2 0.1 USD | $8.5 0.1 USD | $1.37B 16.55M USD | 0 | -$1.49 -0.01 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $100.03 1.21 USD |
-4.28
|
$1.36B 16.49M USD | $8.14K 98.5 USD | $99.28 1.2 USD | $104 1.26 USD | $1.36B 16.49M USD | 14.88 | $6.72 0.08 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $136.1 1.65 USD |
-3.82
|
$1.36B 16.48M USD | $10.24K 123.87 USD | $134.45 1.63 USD | $144.95 1.75 USD | $1.36B 16.48M USD | 878.06 | $0.16 0.001 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $54.55 0.66 USD |
+0.28
|
$1.36B 16.47M USD | $2.18K 26.34 USD | $52 0.63 USD | $56.05 0.68 USD | $1.36B 16.47M USD | 102.92 | $0.53 0.006 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $99.8 1.21 USD |
-4.08
|
$1.36B 16.45M USD | $12.79K 154.75 USD | $98.85 1.2 USD | $107.85 1.3 USD | $1.36B 16.45M USD | 14.85 | $6.72 0.08 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $414.75 5.02 USD |
+5
|
$1.35B 16.37M USD | $401 4.85 USD | $410 4.96 USD | $414.75 5.02 USD | $1.35B 16.37M USD | 4508.15 | $0.09 0.001 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $20.93 0.25 USD |
-1.23
|
$1.35B 16.35M USD | $10.89K 131.79 USD | $20.63 0.25 USD | $21.9 0.26 USD | $1.35B 16.35M USD | 24.33 | $0.86 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.3 0.1 USD |
-4.16
|
$1.35B 16.34M USD | $98.56K 1.19K USD | $8.25 0.1 USD | $8.5 0.1 USD | $1.35B 16.34M USD | 0 | -$1.49 -0.01 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $4.1 0.05 USD |
-1.2
|
$1.35B 16.32M USD | $53.61K 648.58 USD | $4.05 0.05 USD | $4.35 0.05 USD | $1.35B 16.32M USD | 0 | $0 0 USD | |
| Palash Securities Limited PALASHSECU.NS | $134.7 1.63 USD |
+0.48
|
$1.35B 16.3M USD | $3.42K 41.38 USD | $132 1.6 USD | $137 1.66 USD | $1.35B 16.3M USD | 0 | -$9.62 -0.1 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $241.9 2.93 USD |
-4.99
|
$1.34B 16.27M USD | $11.68K 141.32 USD | $241.9 2.93 USD | $260 3.15 USD | $1.34B 16.27M USD | 41.29 | $5.86 0.07 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $9.42 0.11 USD |
+1.62
|
$1.34B 16.27M USD | $36.75K 444.58 USD | $9.15 0.11 USD | $9.45 0.11 USD | $1.34B 16.27M USD | 188.40 | $0.05 0.0006 USD | |
| Premco Global Limited PREMCO.BO | $406.6 4.92 USD |
-0.95
|
$1.34B 16.26M USD | $1.31K 15.8 USD | $406.6 4.92 USD | $412 4.98 USD | $1.34B 16.26M USD | 31.32 | $12.98 0.16 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $93.5 1.13 USD |
-1.99
|
$1.34B 16.2M USD | $2.57K 31.12 USD | $93.5 1.13 USD | $93.6 1.13 USD | $1.34B 16.2M USD | 33.63 | $2.78 0.03 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $93.3 1.13 USD |
-2
|
$1.34B 16.2M USD | $5.56K 67.32 USD | $93.3 1.13 USD | $95.05 1.15 USD | $1.34B 16.2M USD | 33.56 | $2.78 0.03 USD | |
| Cosco (India) Limited COSCO.BO | $321.1 3.88 USD |
-1.41
|
$1.34B 16.16M USD | $618 7.48 USD | $313.35 3.79 USD | $329.9 3.99 USD | $1.34B 16.16M USD | 93.66 | $3.43 0.04 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $94.97 1.15 USD |
+4.97
|
$1.33B 16.07M USD | $4.52K 54.71 USD | $87.5 1.06 USD | $94.98 1.15 USD | $1.33B 16.07M USD | 0 | -$0.63 -0.007 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $90.75 1.1 USD |
-0.27
|
$1.33B 16.07M USD | $5K 60.49 USD | $90 1.09 USD | $93 1.13 USD | $1.33B 16.07M USD | 354.49 | $0.26 0.003 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $14.7 0.18 USD |
-2
|
$1.33B 16.04M USD | $12.7K 153.66 USD | $14.7 0.18 USD | $14.8 0.18 USD | $1.33B 16.04M USD | 0 | -$0.17 -0.002 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $190.4 2.3 USD |
-4.99
|
$1.33B 16.04M USD | $5.4K 65.32 USD | $190.4 2.3 USD | $190.4 2.3 USD | $1.33B 16.04M USD | 81.29 | $2.34 0.03 USD | |
| SNL Bearings Limited SNL.BO | $366.05 4.43 USD |
-0.57
|
$1.32B 15.99M USD | $819 9.91 USD | $365.05 4.42 USD | $377 4.56 USD | $1.32B 15.99M USD | 66.76 | $5.48 0.07 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $162.75 1.97 USD |
-1.33
|
$1.32B 15.97M USD | $14.24K 172.24 USD | $161 1.95 USD | $171.85 2.08 USD | $1.32B 15.97M USD | 0 | -$4.35 -0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $22.73 0.27 USD |
0
|
$1.32B 15.96M USD | $69.7K 843.25 USD | $22.73 0.27 USD | $23.89 0.29 USD | $1.32B 15.96M USD | 22.95 | $0.99 0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $33.95 0.41 USD |
-1.45
|
$1.32B 15.93M USD | $10.52K 127.3 USD | $33.05 0.4 USD | $35.5 0.43 USD | $1.32B 15.93M USD | 0 | -$0.59 -0.007 USD | |
| B & A Packaging India Limited BAPACK.BO | $265 3.21 USD |
-1.83
|
$1.31B 15.9M USD | $14.04K 169.88 USD | $257.6 3.12 USD | $286 3.46 USD | $1.31B 15.9M USD | 16.14 | $16.41 0.2 USD | |
| Akar Auto Industries Limited AAIL.BO | $121.8 1.47 USD |
+0.16
|
$1.31B 15.9M USD | $2.19K 26.54 USD | $121 1.46 USD | $125.7 1.52 USD | $1.31B 15.9M USD | 0 | -$6.04 -0.07 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $33.82 0.41 USD |
-1.94
|
$1.31B 15.85M USD | $1.71K 20.66 USD | $33.82 0.41 USD | $35 0.42 USD | $1.31B 15.85M USD | 0 | -$0.59 -0.007 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $44.1 0.53 USD |
+4.01
|
$1.3B 15.77M USD | $58.06K 702.47 USD | $43 0.52 USD | $44.5 0.54 USD | $1.3B 15.77M USD | 54.44 | $0.81 0.009 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $69.24 0.84 USD |
+1.66
|
$1.3B 15.75M USD | $607 7.34 USD | $67 0.81 USD | $69.24 0.84 USD | $1.3B 15.75M USD | 36.06 | $1.92 0.02 USD | |
| Auro Laboratories Limited AUROLAB.BO | $207.85 2.51 USD |
-2.94
|
$1.3B 15.67M USD | $5.51K 66.71 USD | $206.1 2.49 USD | $214.15 2.59 USD | $1.3B 15.67M USD | 29.85 | $6.96 0.08 USD | |
| RSD Finance Limited RSDFIN.BO | $100 1.21 USD |
-3.38
|
$1.29B 15.66M USD | $1.32K 15.98 USD | $100 1.21 USD | $105.6 1.28 USD | $1.29B 15.66M USD | 8.15 | $12.26 0.15 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $43.84 0.53 USD |
+3.13
|
$1.29B 15.63M USD | $22.1K 267.34 USD | $43.36 0.52 USD | $44.63 0.54 USD | $1.29B 15.63M USD | 53.46 | $0.82 0.009 USD | |
| Accel Limited ACCEL.BO | $22.61 0.27 USD |
-1.48
|
$1.29B 15.59M USD | $39.3K 475.5 USD | $21.82 0.26 USD | $23.5 0.28 USD | $1.29B 15.59M USD | 0 | -$1 -0.01 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $68.5 0.83 USD |
+0.29
|
$1.29B 15.58M USD | $45.72K 553.17 USD | $66.4 0.8 USD | $68.9 0.83 USD | $1.29B 15.58M USD | 35.67 | $1.92 0.02 USD | |
| ATV Projects India Limited ATVPR.BO | $24.25 0.29 USD |
-4.83
|
$1.29B 15.58M USD | $31.2K 377.49 USD | $24.21 0.29 USD | $26.44 0.32 USD | $1.29B 15.58M USD | 50.62 | $0.48 0.005 USD | |
| ntc industries limited NTCIND.BO | $119.25 1.44 USD |
-1.08
|
$1.28B 15.51M USD | $5.33K 64.48 USD | $117 1.42 USD | $121.8 1.47 USD | $1.28B 15.51M USD | 20.78 | $5.74 0.07 USD | |
| Nettlinx Limited NETTLINX.BO | $111.6 1.35 USD |
+3.19
|
$1.28B 15.48M USD | $46.45K 561.98 USD | $108 1.31 USD | $111.95 1.35 USD | $1.28B 15.48M USD | 131.29 | $0.85 0.01 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $29.61 0.36 USD |
-0.2
|
$1.28B 15.47M USD | $42.31K 511.83 USD | $29.5 0.36 USD | $29.97 0.36 USD | $1.28B 15.47M USD | 0 | -$1.74 -0.02 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $62.44 0.76 USD |
+0.68
|
$1.28B 15.43M USD | $2.76K 33.44 USD | $62 0.75 USD | $63 0.76 USD | $1.28B 15.43M USD | 20.67 | $3.02 0.04 USD | |
| Shekhawati Poly-Yarn Limited SPYL.BO | $3.69 0.04 USD |
+1.93
|
$1.27B 15.39M USD | $138.83K 1.68K USD | $3.69 0.04 USD | $3.69 0.04 USD | $1.27B 15.39M USD | 0.82 | $4.47 0.05 USD | |
| APM Industries Limited APMIN.BO | $58.78 0.71 USD |
-0.94
|
$1.27B 15.37M USD | $22.14K 267.89 USD | $55.7 0.67 USD | $59.5 0.72 USD | $1.27B 15.37M USD | 68.99 | $0.85 0.01 USD | |
| Shekhawati Poly-Yarn Limited SPYL.NS | $3.55 0.04 USD |
+1.43
|
$1.27B 15.31M USD | $14.15K 171.24 USD | $3.55 0.04 USD | $3.55 0.04 USD | $1.27B 15.31M USD | 0.79 | $4.47 0.05 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.NS | $5.8 0.07 USD |
+3.57
|
$1.26B 15.2M USD | $178.04K 2.15K USD | $5.35 0.06 USD | $5.85 0.07 USD | $1.26B 15.2M USD | 0.10 | $54.03 0.65 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $138.65 1.68 USD |
-0.82
|
$1.25B 15.11M USD | $578 6.99 USD | $135.25 1.64 USD | $141 1.71 USD | $1.25B 15.11M USD | 0 | -$3.17 -0.03 USD | |
| Indian Sucrose Limited INDSUCR.BO | $80.41 0.97 USD |
+0.05
|
$1.24B 15.04M USD | $9.47K 114.56 USD | $79.8 0.97 USD | $82.4 1 USD | $1.24B 15.04M USD | 10.12 | $7.94 0.1 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $180.65 2.19 USD |
+1.49
|
$1.22B 14.75M USD | $3.87K 46.87 USD | $175.2 2.12 USD | $183 2.21 USD | $1.22B 14.75M USD | 17.23 | $10.48 0.13 USD | |
| T & I Global Limited TIGLOB.BO | $239.9 2.9 USD |
-3.91
|
$1.22B 14.71M USD | $4.41K 53.39 USD | $232 2.81 USD | $254 3.07 USD | $1.22B 14.71M USD | 9.83 | $24.38 0.29 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.5 0.07 USD |
0
|
$1.21B 14.67M USD | $46.34K 560.67 USD | $5.46 0.07 USD | $5.86 0.07 USD | $1.21B 14.67M USD | 0.10 | $54.03 0.65 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $41.6 0.5 USD |
-2.19
|
$1.21B 14.65M USD | $79.2K 958.18 USD | $40.41 0.49 USD | $44.49 0.54 USD | $1.21B 14.65M USD | 1014.63 | $0.04 0.0004 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $58.2 0.7 USD |
-1.61
|
$1.21B 14.64M USD | $18.91K 228.78 USD | $57 0.69 USD | $60 0.73 USD | $1.21B 14.64M USD | 34.23 | $1.7 0.02 USD | |
| Pooja Entertainment and Films Limited POOJAENT.BO | $242 2.93 USD |
+4.99
|
$1.21B 14.64M USD | $3.78K 45.67 USD | $242 2.93 USD | $242 2.93 USD | $1.21B 14.64M USD | 4.18 | $57.87 0.7 USD | |
| Polychem Limited POLYCHEM.BO | $2,995 36.23 USD |
-0.44
|
$1.21B 14.64M USD | $62 0.75 USD | $2,970 35.93 USD | $2,995 36.23 USD | $1.21B 14.64M USD | 59.42 | $50.4 0.61 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $57.39 0.69 USD |
-0.64
|
$1.21B 14.64M USD | $14.13K 171 USD | $56.5 0.68 USD | $61.15 0.74 USD | $1.21B 14.64M USD | 151.02 | $0.38 0.004 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| AMD Industries Limited AMDIND.BO | $63.01 0.76 USD |
+0.67
|
$1.21B 14.61M USD | $2.97K 35.97 USD | $61 0.74 USD | $63.25 0.77 USD | $1.21B 14.61M USD | 0 | -$0.87 -0.01 USD | |
| AMD Industries Limited AMDIND.NS | $62.75 0.76 USD |
+0.16
|
$1.2B 14.55M USD | $22.12K 267.62 USD | $61.5 0.74 USD | $63.4 0.77 USD | $1.2B 14.55M USD | 0 | -$0.87 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||