Page de résultat 34 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.68 0.31 USD |
-3.86
|
₹1.14B 13.79M USD | ₹79.10K 956.95 USD | ₹25.01 0.3 USD | ₹27.68 0.33 USD | ₹1.14B 13.79M USD | 15.56 | ₹1.65 0.02 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.66 0.31 USD |
-4.18
|
₹1.14B 13.78M USD | ₹6.32K 76.47 USD | ₹25.04 0.3 USD | ₹27.67 0.33 USD | ₹1.14B 13.78M USD | 15.55 | ₹1.65 0.02 USD | ||
Prime Industries Limited
PRIMIND.BO
IN
|
₹54.20 0.66 USD |
+9.98
|
₹1.14B 13.77M USD | ₹19.64K 237.6 USD | ₹54.20 0.66 USD | ₹54.20 0.66 USD | ₹1.14B 13.77M USD | 6.90 | ₹7.85 0.09 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹67.94 0.82 USD |
+0.06
|
₹1.14B 13.75M USD | ₹1.22K 14.81 USD | ₹66.65 0.81 USD | ₹68.73 0.83 USD | ₹1.14B 13.75M USD | 13.78 | ₹4.93 0.06 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹8.68 0.11 USD |
-3.77
|
₹1.13B 13.7M USD | ₹142.83K 1.73K USD | ₹8.42 0.1 USD | ₹9.03 0.11 USD | ₹1.13B 13.7M USD | 0 | ₹0.00 0 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹72.83 0.88 USD |
+3.03
|
₹1.13B 13.65M USD | ₹215.00 2.6 USD | ₹70.35 0.85 USD | ₹72.90 0.88 USD | ₹1.13B 13.65M USD | 0 | -₹1.90 -0.02 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.89 0.07 USD |
+3.88
|
₹1.13B 13.62M USD | ₹13.02K 157.46 USD | ₹5.63 0.07 USD | ₹5.98 0.07 USD | ₹1.13B 13.62M USD | 0 | -₹0.09 -0.001 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹64.30 0.78 USD |
-2.58
|
₹1.13B 13.62M USD | ₹321.00 3.88 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹1.13B 13.62M USD | 23.12 | ₹2.78 0.03 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,255.00 15.18 USD |
+3.72
|
₹1.13B 13.62M USD | ₹1.00 0.01 USD | ₹1,255.00 15.18 USD | ₹1,255.00 15.18 USD | ₹1.13B 13.62M USD | 324.28 | ₹3.87 0.05 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹72.53 0.88 USD |
+3.2
|
₹1.12B 13.6M USD | ₹2.56K 31.02 USD | ₹70.06 0.85 USD | ₹74.00 0.9 USD | ₹1.12B 13.6M USD | 18.31 | ₹3.96 0.05 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹57.12 0.69 USD |
-3.95
|
₹1.12B 13.57M USD | ₹769.00 9.3 USD | ₹55.52 0.67 USD | ₹58.30 0.71 USD | ₹1.12B 13.57M USD | 35.69 | ₹1.60 0.02 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.41 0.15 USD |
-4.61
|
₹1.12B 13.54M USD | ₹7.96K 96.33 USD | ₹12.35 0.15 USD | ₹13.48 0.16 USD | ₹1.12B 13.54M USD | 9.54 | ₹1.30 0.02 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹123.55 1.49 USD |
-1.98
|
₹1.12B 13.53M USD | ₹6.44K 77.88 USD | ₹118.00 1.43 USD | ₹131.40 1.59 USD | ₹1.12B 13.53M USD | 12.49 | ₹9.89 0.12 USD | ||
GTL Limited
GTL.BO
IN
|
₹7.10 0.09 USD |
+0.28
|
₹1.12B 13.51M USD | ₹21.19K 256.36 USD | ₹6.91 0.08 USD | ₹7.19 0.09 USD | ₹1.12B 13.51M USD | 0 | -₹3.47 -0.04 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.10 0.09 USD |
+0.28
|
₹1.12B 13.51M USD | ₹144.37K 1.75K USD | ₹6.95 0.08 USD | ₹7.25 0.09 USD | ₹1.12B 13.51M USD | 0.12 | ₹56.52 0.68 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹124.15 1.5 USD |
+5
|
₹1.11B 13.48M USD | ₹93.32K 1.13K USD | ₹118.24 1.43 USD | ₹124.15 1.5 USD | ₹1.11B 13.48M USD | 22.32 | ₹5.56 0.07 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.86 0.02 USD |
0
|
₹1.11B 13.46M USD | ₹287.30K 3.48K USD | ₹1.86 0.02 USD | ₹1.86 0.02 USD | ₹1.11B 13.46M USD | 0 | -₹0.25 -0.003 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹60.27 0.73 USD |
-2.71
|
₹1.11B 13.44M USD | ₹27.90K 337.58 USD | ₹59.21 0.72 USD | ₹64.00 0.77 USD | ₹1.11B 13.44M USD | 40.44 | ₹1.49 0.02 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹120.55 1.46 USD |
-2.59
|
₹1.10B 13.36M USD | ₹5.31K 64.19 USD | ₹118.10 1.43 USD | ₹123.75 1.5 USD | ₹1.10B 13.36M USD | 10.31 | ₹11.69 0.14 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹74.43 0.9 USD |
-2.53
|
₹1.10B 13.35M USD | ₹658.00 7.96 USD | ₹73.30 0.89 USD | ₹76.97 0.93 USD | ₹1.10B 13.35M USD | 0 | -₹5.36 -0.06 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.77 0.07 USD |
+1.23
|
₹1.10B 13.34M USD | ₹2.90K 35.11 USD | ₹5.55 0.07 USD | ₹5.90 0.07 USD | ₹1.10B 13.34M USD | 0 | -₹0.09 -0.001 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹126.20 1.53 USD |
-3.74
|
₹1.10B 13.33M USD | ₹11.01K 133.17 USD | ₹121.55 1.47 USD | ₹132.00 1.6 USD | ₹1.10B 13.33M USD | 17.67 | ₹7.14 0.09 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.72 0.07 USD |
+1.24
|
₹1.10B 13.28M USD | ₹100.95K 1.22K USD | ₹5.41 0.07 USD | ₹5.93 0.07 USD | ₹1.10B 13.28M USD | 0 | -₹0.83 -0.01 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹47.87 0.58 USD |
-4.26
|
₹1.10B 13.27M USD | ₹2.48K 30.04 USD | ₹47.51 0.57 USD | ₹52.48 0.63 USD | ₹1.10B 13.27M USD | 4.02 | ₹11.90 0.14 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹106.95 1.29 USD |
-1.29
|
₹1.10B 13.26M USD | ₹2.05K 24.83 USD | ₹106.00 1.28 USD | ₹109.50 1.32 USD | ₹1.10B 13.26M USD | 24.47 | ₹4.37 0.05 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹39.44 0.48 USD |
+0.51
|
₹1.10B 13.26M USD | ₹3.69K 44.68 USD | ₹39.00 0.47 USD | ₹39.95 0.48 USD | ₹1.10B 13.26M USD | 7.87 | ₹5.01 0.06 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹105.45 1.28 USD |
-1.59
|
₹1.10B 13.25M USD | ₹3.81K 46.12 USD | ₹104.65 1.27 USD | ₹109.20 1.32 USD | ₹1.10B 13.25M USD | 13.48 | ₹7.82 0.09 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹111.50 1.35 USD |
+0.45
|
₹1.09B 13.25M USD | ₹943.00 11.41 USD | ₹109.00 1.32 USD | ₹114.00 1.38 USD | ₹1.09B 13.25M USD | 11.45 | ₹9.73 0.12 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹73.81 0.89 USD |
-1.05
|
₹1.09B 13.24M USD | ₹11.20K 135.53 USD | ₹73.02 0.88 USD | ₹77.30 0.94 USD | ₹1.09B 13.24M USD | 0 | -₹5.36 -0.06 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹938.95 11.36 USD |
-0.29
|
₹1.09B 13.2M USD | ₹13.00 0.16 USD | ₹938.20 11.35 USD | ₹959.40 11.61 USD | ₹1.09B 13.2M USD | 14.24 | ₹65.92 0.8 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,000.00 12.1 USD |
-8.59
|
₹1.09B 13.16M USD | ₹1.00 0.01 USD | ₹1,000.00 12.1 USD | ₹1,000.00 12.1 USD | ₹1.09B 13.16M USD | 5.75 | ₹173.73 2.1 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹31.61 0.38 USD |
-2.74
|
₹1.09B 13.14M USD | ₹77.80K 941.27 USD | ₹31.12 0.38 USD | ₹33.00 0.4 USD | ₹1.09B 13.14M USD | 11.45 | ₹2.76 0.03 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹217.00 2.63 USD |
+0.63
|
₹1.08B 13.13M USD | ₹20.00 0.24 USD | ₹205.50 2.49 USD | ₹217.00 2.63 USD | ₹1.08B 13.13M USD | 23.66 | ₹9.17 0.11 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹188.15 2.28 USD |
+0.03
|
₹1.08B 13.11M USD | ₹3.74K 45.26 USD | ₹175.30 2.12 USD | ₹198.90 2.41 USD | ₹1.08B 13.11M USD | 8.75 | ₹21.48 0.26 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹20.90 0.25 USD |
+2.96
|
₹1.08B 13.03M USD | ₹3.42K 41.32 USD | ₹20.50 0.25 USD | ₹21.29 0.26 USD | ₹1.08B 13.03M USD | 0 | -₹0.09 -0.001 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹75.09 0.91 USD |
+0.01
|
₹1.08B 13.01M USD | ₹23.65K 286.16 USD | ₹74.50 0.9 USD | ₹75.98 0.92 USD | ₹1.08B 13.01M USD | 14.24 | ₹5.27 0.06 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹75.05 0.91 USD |
+0.03
|
₹1.07B 13M USD | ₹3.96K 47.89 USD | ₹74.35 0.9 USD | ₹76.13 0.92 USD | ₹1.07B 13M USD | 14.24 | ₹5.27 0.06 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹104.32 1.26 USD |
+4.58
|
₹1.07B 12.99M USD | ₹496.00 6 USD | ₹99.75 1.21 USD | ₹104.73 1.27 USD | ₹1.07B 12.99M USD | 0 | -₹0.45 -0.005 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.71 0.03 USD |
+1.88
|
₹1.07B 12.95M USD | ₹412.74K 4.99K USD | ₹2.53 0.03 USD | ₹2.79 0.03 USD | ₹1.07B 12.95M USD | 0 | -₹2.48 -0.03 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹16.52 0.2 USD |
-6.14
|
₹1.06B 12.86M USD | ₹80.65K 975.67 USD | ₹16.32 0.2 USD | ₹18.00 0.22 USD | ₹1.06B 12.86M USD | 1.71 | ₹9.63 0.12 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹179.95 2.18 USD |
+5.17
|
₹1.06B 12.85M USD | ₹205.00 2.48 USD | ₹179.00 2.17 USD | ₹181.95 2.2 USD | ₹1.06B 12.85M USD | 31.02 | ₹5.80 0.07 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹708.40 8.57 USD |
-4.78
|
₹1.06B 12.84M USD | ₹452.00 5.47 USD | ₹703.40 8.51 USD | ₹775.00 9.38 USD | ₹1.06B 12.84M USD | 16.14 | ₹43.89 0.53 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹16.49 0.2 USD |
-6.84
|
₹1.06B 12.83M USD | ₹6.23K 75.31 USD | ₹16.11 0.19 USD | ₹17.70 0.21 USD | ₹1.06B 12.83M USD | 1.71 | ₹9.63 0.12 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹196.35 2.38 USD |
-0.41
|
₹1.06B 12.82M USD | ₹4.00 0.05 USD | ₹196.35 2.38 USD | ₹196.35 2.38 USD | ₹1.06B 12.82M USD | 17.93 | ₹10.95 0.13 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹43.78 0.53 USD |
-2.67
|
₹1.06B 12.81M USD | ₹14.48K 175.2 USD | ₹42.01 0.51 USD | ₹52.48 0.63 USD | ₹1.06B 12.81M USD | 5.86 | ₹7.46 0.09 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹62.21 0.75 USD |
-4.66
|
₹1.05B 12.73M USD | ₹634.00 7.67 USD | ₹61.20 0.74 USD | ₹68.95 0.83 USD | ₹1.05B 12.73M USD | 0 | ₹0.00 0 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.96 0.06 USD |
+1.22
|
₹1.05B 12.73M USD | ₹21.87K 264.55 USD | ₹4.80 0.06 USD | ₹5.04 0.06 USD | ₹1.05B 12.73M USD | 0 | -₹0.28 -0.003 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹195.00 2.36 USD |
-0.69
|
₹1.05B 12.73M USD | ₹38.00 0.46 USD | ₹195.00 2.36 USD | ₹206.00 2.49 USD | ₹1.05B 12.73M USD | 354.54 | ₹0.55 0.006 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹55.89 0.68 USD |
+0.78
|
₹1.05B 12.72M USD | ₹2.64K 31.88 USD | ₹54.11 0.65 USD | ₹56.45 0.68 USD | ₹1.05B 12.72M USD | 26.23 | ₹2.13 0.03 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.25 0.12 USD |
-4.92
|
₹1.05B 12.65M USD | ₹9.05K 109.54 USD | ₹10.25 0.12 USD | ₹10.25 0.12 USD | ₹1.05B 12.65M USD | 73.21 | ₹0.14 0.001 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹79.30 0.96 USD |
-0.21
|
₹1.04B 12.64M USD | ₹2.60K 31.43 USD | ₹76.80 0.93 USD | ₹79.85 0.97 USD | ₹1.04B 12.64M USD | 47.20 | ₹1.68 0.02 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.62 0.36 USD |
-0.67
|
₹1.04B 12.64M USD | ₹1.41K 17.01 USD | ₹29.54 0.36 USD | ₹31.45 0.38 USD | ₹1.04B 12.64M USD | 0 | -₹1.27 -0.01 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹57.61 0.7 USD |
-3.19
|
₹1.04B 12.63M USD | ₹7.24K 87.58 USD | ₹56.55 0.68 USD | ₹59.97 0.73 USD | ₹1.04B 12.63M USD | 0 | -₹7.31 -0.08 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹40.60 0.49 USD |
+8.64
|
₹1.04B 12.6M USD | ₹42.71K 516.67 USD | ₹37.00 0.45 USD | ₹40.89 0.49 USD | ₹1.04B 12.6M USD | 54.86 | ₹0.74 0.008 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.24 0.38 USD |
-4.81
|
₹1.04B 12.52M USD | ₹75.84K 917.54 USD | ₹30.51 0.37 USD | ₹33.15 0.4 USD | ₹1.04B 12.52M USD | 0 | -₹2.43 -0.02 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹9.00K 108.89 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 23.93 | ₹3.76 0.05 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.17 0.38 USD |
-5
|
₹1.03B 12.5M USD | ₹4.52K 54.7 USD | ₹30.75 0.37 USD | ₹32.70 0.4 USD | ₹1.03B 12.5M USD | 0 | -₹9.02 -0.1 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹69.75 0.84 USD |
-1.64
|
₹1.03B 12.49M USD | ₹16.77K 202.85 USD | ₹68.16 0.82 USD | ₹71.99 0.87 USD | ₹1.03B 12.49M USD | 13.03 | ₹5.35 0.06 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹69.59 0.84 USD |
-3.09
|
₹1.03B 12.46M USD | ₹3.16K 38.22 USD | ₹68.01 0.82 USD | ₹72.88 0.88 USD | ₹1.03B 12.46M USD | 13.00 | ₹5.35 0.06 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹175.25 2.12 USD |
-3.92
|
₹1.03B 12.45M USD | ₹408.00 4.94 USD | ₹170.05 2.06 USD | ₹180.20 2.18 USD | ₹1.03B 12.45M USD | 7.41 | ₹23.62 0.29 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.99 0.16 USD |
+0.46
|
₹1.03B 12.44M USD | ₹2.37K 28.66 USD | ₹12.65 0.15 USD | ₹13.07 0.16 USD | ₹1.03B 12.44M USD | 36.08 | ₹0.36 0.004 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹11.30 0.14 USD |
-0.7
|
₹1.02B 12.39M USD | ₹21.66K 262 USD | ₹11.01 0.13 USD | ₹11.38 0.14 USD | ₹1.02B 12.39M USD | 14.12 | ₹0.80 0.009 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹83.10 1.01 USD |
-4.7
|
₹1.02B 12.36M USD | ₹195.00 2.36 USD | ₹83.00 1 USD | ₹85.46 1.03 USD | ₹1.02B 12.36M USD | 7.15 | ₹11.61 0.14 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹54.15 0.66 USD |
-5.92
|
₹1.02B 12.32M USD | ₹1.59K 19.26 USD | ₹54.15 0.66 USD | ₹57.19 0.69 USD | ₹1.02B 12.32M USD | 25.42 | ₹2.13 0.03 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹9.43 0.11 USD |
-4.94
|
₹1.02B 12.32M USD | ₹6.57K 79.52 USD | ₹9.43 0.11 USD | ₹9.43 0.11 USD | ₹1.02B 12.32M USD | 14.73 | ₹0.64 0.007 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.82 0.08 USD |
-0.73
|
₹1.02B 12.31M USD | ₹5.93K 71.68 USD | ₹6.60 0.08 USD | ₹7.08 0.09 USD | ₹1.02B 12.31M USD | 0 | -₹0.62 -0.007 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.84 0.16 USD |
-0.54
|
₹1.02B 12.29M USD | ₹16.49K 199.44 USD | ₹12.73 0.15 USD | ₹13.18 0.16 USD | ₹1.02B 12.29M USD | 35.66 | ₹0.36 0.004 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.05 0.02 USD |
0
|
₹1.01B 12.26M USD | ₹2.66K 32.22 USD | ₹2.00 0.02 USD | ₹2.05 0.02 USD | ₹1.01B 12.26M USD | 0 | -₹21.73 -0.2 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹13.55 0.16 USD |
-4.44
|
₹1.01B 12.25M USD | ₹13.62K 164.74 USD | ₹13.48 0.16 USD | ₹14.10 0.17 USD | ₹1.01B 12.25M USD | 0 | -₹0.94 -0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹40.39 0.49 USD |
+0.12
|
₹1.01B 12.22M USD | ₹27.47K 332.38 USD | ₹39.41 0.48 USD | ₹42.49 0.51 USD | ₹1.01B 12.22M USD | 7.09 | ₹5.69 0.07 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹64.56 0.78 USD |
+0.09
|
₹1.00B 12.14M USD | ₹1.24K 14.95 USD | ₹64.50 0.78 USD | ₹67.72 0.82 USD | ₹1.00B 12.14M USD | 0 | -₹0.21 -0.002 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹189.45 2.29 USD |
+1.61
|
₹1.00B 12.14M USD | ₹7.01K 84.8 USD | ₹181.35 2.19 USD | ₹193.50 2.34 USD | ₹1.00B 12.14M USD | 0 | -₹1.36 -0.01 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹202.00 2.44 USD |
-3.4
|
₹1.00B 12.12M USD | ₹94.00 1.14 USD | ₹196.60 2.38 USD | ₹219.00 2.65 USD | ₹1.00B 12.12M USD | 12.91 | ₹15.64 0.19 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.98 0.6 USD |
-1.88
|
₹999.52M 12.09M USD | ₹128.64K 1.56K USD | ₹48.65 0.59 USD | ₹50.99 0.62 USD | ₹999.52M 12.09M USD | 70.39 | ₹0.71 0.008 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹147.95 1.79 USD |
-0.13
|
₹998.66M 12.08M USD | ₹1.35K 16.33 USD | ₹145.00 1.75 USD | ₹148.95 1.8 USD | ₹998.66M 12.08M USD | 9.83 | ₹15.04 0.18 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹7.49 0.09 USD |
+0.67
|
₹997.67M 12.07M USD | ₹23.13K 279.87 USD | ₹7.35 0.09 USD | ₹7.65 0.09 USD | ₹997.67M 12.07M USD | 4.48 | ₹1.67 0.02 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹39.97 0.48 USD |
+0.48
|
₹997.49M 12.07M USD | ₹917.00 11.09 USD | ₹39.12 0.47 USD | ₹40.99 0.5 USD | ₹997.49M 12.07M USD | 78.37 | ₹0.51 0.006 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹29.31 0.35 USD |
+4.68
|
₹997.19M 12.06M USD | ₹7.62K 92.15 USD | ₹26.22 0.32 USD | ₹29.99 0.36 USD | ₹997.19M 12.06M USD | 0 | -₹0.14 -0.001 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.21 0.05 USD |
-0.71
|
₹992.26M 12M USD | ₹285.90K 3.46K USD | ₹4.19 0.05 USD | ₹4.33 0.05 USD | ₹992.26M 12M USD | 0 | -₹0.65 -0.007 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.98 0.04 USD |
-0.67
|
₹992.21M 12M USD | ₹150.89K 1.83K USD | ₹2.98 0.04 USD | ₹3.00 0.04 USD | ₹992.21M 12M USD | 10.27 | ₹0.29 0.003 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹8.05 0.1 USD |
-2.19
|
₹989.81M 11.98M USD | ₹503.06K 6.09K USD | ₹7.80 0.09 USD | ₹8.45 0.1 USD | ₹989.81M 11.98M USD | 20.12 | ₹0.40 0.004 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹175.05 2.12 USD |
0
|
₹989.03M 11.97M USD | ₹200.00 2.42 USD | ₹175.05 2.12 USD | ₹175.05 2.12 USD | ₹989.03M 11.97M USD | 10.45 | ₹16.75 0.2 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.00 0.02 USD |
+4.17
|
₹988.61M 11.96M USD | ₹100.00 1.21 USD | ₹2.00 0.02 USD | ₹2.00 0.02 USD | ₹988.61M 11.96M USD | 0 | -₹20.32 -0.2 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹205.10 2.48 USD |
0
|
₹987.85M 11.95M USD | ₹12.00 0.15 USD | ₹205.10 2.48 USD | ₹205.10 2.48 USD | ₹987.85M 11.95M USD | 0 | -₹82.81 -1.001 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹28.09 0.34 USD |
+1.23
|
₹983.15M 11.89M USD | ₹27.00 0.33 USD | ₹27.88 0.34 USD | ₹28.09 0.34 USD | ₹983.15M 11.89M USD | 33.04 | ₹0.85 0.01 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹136.40 1.65 USD |
-2.36
|
₹980.63M 11.86M USD | ₹2.85K 34.5 USD | ₹131.60 1.59 USD | ₹139.70 1.69 USD | ₹980.63M 11.86M USD | 9.48 | ₹14.38 0.17 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹27.99 0.34 USD |
+0.68
|
₹979.65M 11.85M USD | ₹1.22K 14.8 USD | ₹27.51 0.33 USD | ₹28.00 0.34 USD | ₹979.65M 11.85M USD | 32.92 | ₹0.85 0.01 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹70.00 0.85 USD |
+0.01
|
₹978.97M 11.84M USD | ₹1.18K 14.3 USD | ₹69.00 0.83 USD | ₹70.10 0.85 USD | ₹978.97M 11.84M USD | 94.59 | ₹0.74 0.008 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹25.00 0.3 USD |
-0.6
|
₹975.44M 11.8M USD | ₹8.56K 103.55 USD | ₹24.61 0.3 USD | ₹25.80 0.31 USD | ₹975.44M 11.8M USD | 0.65 | ₹38.43 0.46 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹70.16 0.85 USD |
-0.43
|
₹973.59M 11.78M USD | ₹16.04K 194.07 USD | ₹69.06 0.84 USD | ₹70.90 0.86 USD | ₹973.59M 11.78M USD | 12.20 | ₹5.75 0.07 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹202.95 2.46 USD |
+4.61
|
₹973.23M 11.77M USD | ₹29.00 0.35 USD | ₹193.05 2.34 USD | ₹204.80 2.48 USD | ₹973.23M 11.77M USD | 17.84 | ₹11.37 0.14 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹25.09 0.3 USD |
-0.04
|
₹971.67M 11.76M USD | ₹1.72K 20.83 USD | ₹24.68 0.3 USD | ₹25.47 0.31 USD | ₹971.67M 11.76M USD | 64.33 | ₹0.39 0.004 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹193.70 2.34 USD |
-0.95
|
₹970.19M 11.74M USD | ₹34.98K 423.16 USD | ₹185.05 2.24 USD | ₹201.00 2.43 USD | ₹970.19M 11.74M USD | 11.80 | ₹16.41 0.2 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.34 0.13 USD |
-0.67
|
₹969.38M 11.73M USD | ₹5.47K 66.15 USD | ₹10.27 0.12 USD | ₹10.55 0.13 USD | ₹969.38M 11.73M USD | 86.16 | ₹0.12 0.001 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹6.66 0.08 USD |
-2.35
|
₹966.83M 11.7M USD | ₹53.34K 645.35 USD | ₹6.48 0.08 USD | ₹7.16 0.09 USD | ₹966.83M 11.7M USD | 111.00 | ₹0.06 0.0007 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹355.00 4.29 USD |
0
|
₹965.85M 11.69M USD | ₹44.00 0.53 USD | ₹355.00 4.29 USD | ₹355.00 4.29 USD | ₹965.85M 11.69M USD | 56.17 | ₹6.32 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
