Page de résultat 34 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹10.00 0.12 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹11.31 -0.1 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.98 0.06 USD |
-0.6
|
₹1.19B 14.35M USD | ₹143.47K 1.74K USD | ₹4.91 0.06 USD | ₹5.00 0.06 USD | ₹1.19B 14.35M USD | 16.59 | ₹0.30 0.003 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹67.01 0.81 USD |
-2.88
|
₹1.18B 14.27M USD | ₹70.00 0.85 USD | ₹64.35 0.78 USD | ₹69.00 0.83 USD | ₹1.18B 14.27M USD | 0 | -₹0.62 -0.007 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹30.50 0.37 USD |
+0.89
|
₹1.18B 14.26M USD | ₹1.98K 23.97 USD | ₹30.00 0.36 USD | ₹30.59 0.37 USD | ₹1.18B 14.26M USD | 179.41 | ₹0.17 0.002 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹4.98 0.06 USD |
-3.3
|
₹1.18B 14.22M USD | ₹82.19K 994.33 USD | ₹4.32 0.05 USD | ₹5.40 0.07 USD | ₹1.18B 14.22M USD | 22.63 | ₹0.22 0.002 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹113.00 1.37 USD |
+2.26
|
₹1.18B 14.22M USD | ₹3.62K 43.84 USD | ₹110.00 1.33 USD | ₹114.90 1.39 USD | ₹1.18B 14.22M USD | 11.69 | ₹9.66 0.12 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹122.55 1.48 USD |
+3.81
|
₹1.18B 14.22M USD | ₹14.00 0.17 USD | ₹122.55 1.48 USD | ₹124.70 1.51 USD | ₹1.18B 14.22M USD | 20.91 | ₹5.86 0.07 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 477.00 | ₹0.01 0.0001 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹79.25 0.96 USD |
0
|
₹1.17B 14.13M USD | ₹5.00 0.06 USD | ₹79.25 0.96 USD | ₹83.00 1 USD | ₹1.17B 14.13M USD | 5.27 | ₹15.03 0.18 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹23.99 0.29 USD |
-0.58
|
₹1.17B 14.13M USD | ₹53.13K 642.77 USD | ₹23.40 0.28 USD | ₹24.47 0.3 USD | ₹1.17B 14.13M USD | 27.57 | ₹0.87 0.01 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹78.54 0.95 USD |
+2
|
₹1.16B 14.07M USD | ₹1.00 0.01 USD | ₹78.54 0.95 USD | ₹78.54 0.95 USD | ₹1.16B 14.07M USD | 28.05 | ₹2.80 0.03 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹362.80 4.39 USD |
+2.18
|
₹1.16B 14.06M USD | ₹21.00 0.25 USD | ₹355.00 4.29 USD | ₹365.00 4.42 USD | ₹1.16B 14.06M USD | 13.13 | ₹27.62 0.33 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.04 0.17 USD |
-2.43
|
₹1.16B 14.05M USD | ₹7.89K 95.4 USD | ₹13.80 0.17 USD | ₹14.89 0.18 USD | ₹1.16B 14.05M USD | 15.95 | ₹0.88 0.01 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹21.86 0.26 USD |
-2.67
|
₹1.16B 14.05M USD | ₹4.89K 59.11 USD | ₹21.50 0.26 USD | ₹23.28 0.28 USD | ₹1.16B 14.05M USD | 16.19 | ₹1.35 0.02 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹4.91 0.06 USD |
-2.77
|
₹1.16B 14.02M USD | ₹142.32K 1.72K USD | ₹4.81 0.06 USD | ₹5.68 0.07 USD | ₹1.16B 14.02M USD | 32.73 | ₹0.15 0.001 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹127.90 1.55 USD |
-2.74
|
₹1.16B 14.01M USD | ₹265.00 3.21 USD | ₹127.15 1.54 USD | ₹131.45 1.59 USD | ₹1.16B 14.01M USD | 12.93 | ₹9.89 0.12 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.30 0.06 USD |
+0.76
|
₹1.15B 13.97M USD | ₹5.22K 63.18 USD | ₹5.25 0.06 USD | ₹5.43 0.07 USD | ₹1.15B 13.97M USD | 0 | -₹1.70 -0.02 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,622.00 19.62 USD |
0
|
₹1.15B 13.96M USD | ₹2.00 0.02 USD | ₹1,622.00 19.62 USD | ₹1,622.00 19.62 USD | ₹1.15B 13.96M USD | 42.74 | ₹37.95 0.46 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹769.70 9.31 USD |
+1.02
|
₹1.15B 13.95M USD | ₹274.00 3.31 USD | ₹759.00 9.18 USD | ₹792.00 9.58 USD | ₹1.15B 13.95M USD | 17.53 | ₹43.89 0.53 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹89.00 1.08 USD |
-2.2
|
₹1.15B 13.94M USD | ₹310.00 3.75 USD | ₹87.05 1.05 USD | ₹91.00 1.1 USD | ₹1.15B 13.94M USD | 7.22 | ₹12.31 0.15 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹68.73 0.83 USD |
+1.13
|
₹1.15B 13.91M USD | ₹3.58K 43.3 USD | ₹66.50 0.8 USD | ₹72.00 0.87 USD | ₹1.15B 13.91M USD | 13.94 | ₹4.93 0.06 USD | ||
|
Tikona Communication Limited
GFSTEELS.NS
IN
|
₹37.55 0.45 USD |
+4.98
|
₹1.14B 13.82M USD | ₹3.97K 48.05 USD | ₹37.55 0.45 USD | ₹37.55 0.45 USD | ₹1.14B 13.82M USD | 46.93 | ₹0.80 0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.99 0.08 USD |
-1.83
|
₹1.14B 13.76M USD | ₹68.73K 831.48 USD | ₹6.93 0.08 USD | ₹7.17 0.09 USD | ₹1.14B 13.76M USD | 0 | -₹0.11 -0.001 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹21.50 0.26 USD |
-0.37
|
₹1.14B 13.75M USD | ₹9.14K 110.59 USD | ₹21.01 0.25 USD | ₹22.40 0.27 USD | ₹1.14B 13.75M USD | 0 | -₹1.26 -0.01 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹3.13 0.04 USD |
-0.32
|
₹1.14B 13.74M USD | ₹270.36K 3.27K USD | ₹3.06 0.04 USD | ₹3.25 0.04 USD | ₹1.14B 13.74M USD | 52.16 | ₹0.06 0.0007 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.97 0.08 USD |
-1.97
|
₹1.13B 13.72M USD | ₹195.49K 2.37K USD | ₹6.90 0.08 USD | ₹7.23 0.09 USD | ₹1.13B 13.72M USD | 0 | -₹0.11 -0.001 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.44 0.31 USD |
+1.52
|
₹1.13B 13.66M USD | ₹2.81K 34.04 USD | ₹24.98 0.3 USD | ₹25.89 0.31 USD | ₹1.13B 13.66M USD | 15.51 | ₹1.64 0.02 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.09 0.18 USD |
+4.57
|
₹1.13B 13.64M USD | ₹13.36K 161.68 USD | ₹14.68 0.18 USD | ₹15.50 0.19 USD | ₹1.13B 13.64M USD | 0 | -₹0.94 -0.01 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.36 0.31 USD |
+1.2
|
₹1.13B 13.62M USD | ₹17.44K 210.99 USD | ₹25.06 0.3 USD | ₹25.99 0.31 USD | ₹1.13B 13.62M USD | 15.46 | ₹1.64 0.02 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹225.00 2.72 USD |
-2.15
|
₹1.12B 13.61M USD | ₹55.00 0.67 USD | ₹218.50 2.64 USD | ₹228.00 2.76 USD | ₹1.12B 13.61M USD | 24.59 | ₹9.15 0.11 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹112.40 1.36 USD |
-0.35
|
₹1.12B 13.6M USD | ₹26.00 0.31 USD | ₹112.26 1.36 USD | ₹113.01 1.37 USD | ₹1.12B 13.6M USD | 39.02 | ₹2.88 0.03 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹195.25 2.36 USD |
-4.96
|
₹1.12B 13.58M USD | ₹270.00 3.27 USD | ₹195.25 2.36 USD | ₹198.00 2.4 USD | ₹1.12B 13.58M USD | 0 | ₹0.00 0 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹69.54 0.84 USD |
-2.58
|
₹1.12B 13.57M USD | ₹3.99K 48.32 USD | ₹68.12 0.82 USD | ₹72.00 0.87 USD | ₹1.12B 13.57M USD | 12.48 | ₹5.57 0.07 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹64.00 0.77 USD |
+1.59
|
₹1.12B 13.55M USD | ₹170.00 2.06 USD | ₹59.85 0.72 USD | ₹65.90 0.8 USD | ₹1.12B 13.55M USD | 23.02 | ₹2.78 0.03 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.84 0.07 USD |
-3.47
|
₹1.12B 13.5M USD | ₹26.98K 326.44 USD | ₹5.61 0.07 USD | ₹6.70 0.08 USD | ₹1.12B 13.5M USD | 0 | -₹0.09 -0.001 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹72.00 0.87 USD |
0
|
₹1.12B 13.5M USD | ₹15.00 0.18 USD | ₹70.46 0.85 USD | ₹72.70 0.88 USD | ₹1.12B 13.5M USD | 0 | -₹1.90 -0.02 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹195.55 2.37 USD |
-1.56
|
₹1.11B 13.49M USD | ₹3.32K 40.2 USD | ₹190.00 2.3 USD | ₹205.95 2.49 USD | ₹1.11B 13.49M USD | 21.30 | ₹9.18 0.11 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.77 0.38 USD |
+2.65
|
₹1.11B 13.45M USD | ₹2.46K 29.77 USD | ₹30.33 0.37 USD | ₹31.77 0.38 USD | ₹1.11B 13.45M USD | 37.37 | ₹0.85 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹31.74 0.38 USD |
+3.22
|
₹1.11B 13.44M USD | ₹4.81K 58.19 USD | ₹30.01 0.36 USD | ₹31.98 0.39 USD | ₹1.11B 13.44M USD | 37.34 | ₹0.85 0.01 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹106.95 1.29 USD |
+2.3
|
₹1.11B 13.44M USD | ₹2.84K 34.35 USD | ₹105.10 1.27 USD | ₹108.55 1.31 USD | ₹1.11B 13.44M USD | 13.67 | ₹7.82 0.09 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹48.46 0.59 USD |
+1.81
|
₹1.11B 13.43M USD | ₹926.00 11.2 USD | ₹45.60 0.55 USD | ₹48.90 0.59 USD | ₹1.11B 13.43M USD | 4.07 | ₹11.90 0.14 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹186.13 2.25 USD |
+1.31
|
₹1.11B 13.38M USD | ₹4.03K 48.74 USD | ₹180.00 2.18 USD | ₹190.00 2.3 USD | ₹1.11B 13.38M USD | 19.07 | ₹9.76 0.12 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹58.80 0.71 USD |
+3.83
|
₹1.11B 13.38M USD | ₹6.61K 80.02 USD | ₹58.00 0.7 USD | ₹60.40 0.73 USD | ₹1.11B 13.38M USD | 27.60 | ₹2.13 0.03 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.24 0.15 USD |
+2.6
|
₹1.10B 13.36M USD | ₹13.74K 166.22 USD | ₹11.95 0.14 USD | ₹12.50 0.15 USD | ₹1.10B 13.36M USD | 9.34 | ₹1.31 0.02 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.92 0.17 USD |
+5.45
|
₹1.10B 13.33M USD | ₹7.95K 96.15 USD | ₹13.43 0.16 USD | ₹14.50 0.18 USD | ₹1.10B 13.33M USD | 38.66 | ₹0.36 0.004 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹101.45 1.23 USD |
+0.34
|
₹1.10B 13.31M USD | ₹7.30K 88.31 USD | ₹99.99 1.21 USD | ₹103.13 1.25 USD | ₹1.10B 13.31M USD | 55.74 | ₹1.82 0.02 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹70.88 0.86 USD |
+0.03
|
₹1.10B 13.29M USD | ₹1.03K 12.5 USD | ₹70.86 0.86 USD | ₹71.25 0.86 USD | ₹1.10B 13.29M USD | 17.89 | ₹3.96 0.05 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹111.80 1.35 USD |
+1.5
|
₹1.10B 13.28M USD | ₹9.47K 114.55 USD | ₹110.15 1.33 USD | ₹113.60 1.37 USD | ₹1.10B 13.28M USD | 11.47 | ₹9.74 0.12 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.74 0.07 USD |
-3.04
|
₹1.10B 13.27M USD | ₹155.50K 1.88K USD | ₹5.56 0.07 USD | ₹6.24 0.08 USD | ₹1.10B 13.27M USD | 0 | -₹0.09 -0.001 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹35.77 0.43 USD |
-0.64
|
₹1.10B 13.27M USD | ₹5.78K 69.93 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹1.10B 13.27M USD | 30.57 | ₹1.17 0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹12.54 0.15 USD |
+20
|
₹1.10B 13.26M USD | ₹583.54K 7.06K USD | ₹11.22 0.14 USD | ₹12.54 0.15 USD | ₹1.10B 13.26M USD | 0 | -₹0.91 -0.01 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹185.45 2.24 USD |
-1.33
|
₹1.09B 13.24M USD | ₹285.00 3.45 USD | ₹176.05 2.13 USD | ₹187.90 2.27 USD | ₹1.09B 13.24M USD | 31.97 | ₹5.80 0.07 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.63 0.12 USD |
+2.99
|
₹1.09B 13.22M USD | ₹115.15K 1.39K USD | ₹9.26 0.11 USD | ₹10.05 0.12 USD | ₹1.09B 13.22M USD | 15.78 | ₹0.61 0.007 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹106.55 1.29 USD |
+2.06
|
₹1.09B 13.21M USD | ₹22.86K 276.52 USD | ₹104.05 1.26 USD | ₹109.95 1.33 USD | ₹1.09B 13.21M USD | 24.43 | ₹4.36 0.05 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹8.35 0.1 USD |
-0.48
|
₹1.09B 13.18M USD | ₹199.73K 2.42K USD | ₹8.31 0.1 USD | ₹8.99 0.11 USD | ₹1.09B 13.18M USD | 0 | ₹0.00 0 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹151.50 1.83 USD |
+1.71
|
₹1.09B 13.18M USD | ₹5.24K 63.42 USD | ₹142.20 1.72 USD | ₹155.00 1.88 USD | ₹1.09B 13.18M USD | 10.54 | ₹14.37 0.17 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.92 0.08 USD |
+2.82
|
₹1.09B 13.17M USD | ₹18.92K 228.85 USD | ₹6.80 0.08 USD | ₹6.99 0.08 USD | ₹1.09B 13.17M USD | 0 | -₹3.47 -0.04 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹12.45 0.15 USD |
+19.94
|
₹1.09B 13.17M USD | ₹2.84M 34.32K USD | ₹11.00 0.13 USD | ₹12.45 0.15 USD | ₹1.09B 13.17M USD | 0 | -₹0.22 -0.002 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹89.31 1.08 USD |
+0.78
|
₹1.09B 13.14M USD | ₹5.52K 66.82 USD | ₹87.50 1.06 USD | ₹89.98 1.09 USD | ₹1.09B 13.14M USD | 23.75 | ₹3.76 0.05 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹11.58 0.14 USD |
+3.12
|
₹1.09B 13.13M USD | ₹58.06K 702.41 USD | ₹11.01 0.13 USD | ₹11.78 0.14 USD | ₹1.09B 13.13M USD | 96.50 | ₹0.12 0.001 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹64.06 0.78 USD |
+3.98
|
₹1.08B 13.11M USD | ₹992.00 12 USD | ₹62.95 0.76 USD | ₹64.90 0.79 USD | ₹1.08B 13.11M USD | 0 | ₹0.00 0 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.88 0.08 USD |
+1.93
|
₹1.08B 13.09M USD | ₹129.83K 1.57K USD | ₹6.73 0.08 USD | ₹6.96 0.08 USD | ₹1.08B 13.09M USD | 0.12 | ₹56.52 0.68 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹182.00 2.2 USD |
-1.3
|
₹1.08B 13.08M USD | ₹21.00 0.25 USD | ₹182.00 2.2 USD | ₹182.10 2.2 USD | ₹1.08B 13.08M USD | 18.03 | ₹10.09 0.12 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹59.35 0.72 USD |
-2.93
|
₹1.08B 13.01M USD | ₹5.29K 64.05 USD | ₹59.00 0.71 USD | ₹64.13 0.78 USD | ₹1.08B 13.01M USD | 0 | -₹7.31 -0.08 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹199.00 2.41 USD |
-0.27
|
₹1.07B 12.99M USD | ₹7.00 0.08 USD | ₹199.00 2.41 USD | ₹199.00 2.41 USD | ₹1.07B 12.99M USD | 368.51 | ₹0.54 0.006 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹44.17 0.53 USD |
-4.99
|
₹1.07B 12.92M USD | ₹833.00 10.08 USD | ₹44.17 0.53 USD | ₹46.49 0.56 USD | ₹1.07B 12.92M USD | 14.72 | ₹3.00 0.04 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹181.85 2.2 USD |
0
|
₹1.07B 12.91M USD | ₹101.00 1.22 USD | ₹170.50 2.06 USD | ₹181.85 2.2 USD | ₹1.07B 12.91M USD | 7.69 | ₹23.62 0.29 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.48 0.16 USD |
+0.9
|
₹1.07B 12.9M USD | ₹24.79K 299.97 USD | ₹13.41 0.16 USD | ₹14.00 0.17 USD | ₹1.07B 12.9M USD | 37.44 | ₹0.36 0.004 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹38.32 0.46 USD |
+0.84
|
₹1.06B 12.88M USD | ₹4.02K 48.65 USD | ₹38.00 0.46 USD | ₹38.78 0.47 USD | ₹1.06B 12.88M USD | 7.63 | ₹5.02 0.06 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹29.80 0.36 USD |
-2.23
|
₹1.06B 12.8M USD | ₹3.38K 40.94 USD | ₹29.80 0.36 USD | ₹31.00 0.38 USD | ₹1.06B 12.8M USD | 32.39 | ₹0.92 0.01 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹909.10 11 USD |
+1.12
|
₹1.06B 12.78M USD | ₹123.00 1.49 USD | ₹887.50 10.74 USD | ₹909.35 11 USD | ₹1.06B 12.78M USD | 13.77 | ₹65.99 0.8 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹20.75 0.25 USD |
-0.72
|
₹1.06B 12.78M USD | ₹19.76K 239.06 USD | ₹20.25 0.24 USD | ₹21.18 0.26 USD | ₹1.06B 12.78M USD | 12.73 | ₹1.63 0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹20.74 0.25 USD |
+0.53
|
₹1.06B 12.78M USD | ₹93.42K 1.13K USD | ₹20.32 0.25 USD | ₹21.25 0.26 USD | ₹1.06B 12.78M USD | 12.72 | ₹1.63 0.02 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹57.27 0.69 USD |
-1.24
|
₹1.06B 12.77M USD | ₹3.29K 39.77 USD | ₹57.25 0.69 USD | ₹57.97 0.7 USD | ₹1.06B 12.77M USD | 38.43 | ₹1.49 0.02 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹30.71 0.37 USD |
-2.07
|
₹1.06B 12.77M USD | ₹41.17K 498.14 USD | ₹30.51 0.37 USD | ₹32.29 0.39 USD | ₹1.06B 12.77M USD | 11.12 | ₹2.76 0.03 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹71.30 0.86 USD |
+3.02
|
₹1.06B 12.77M USD | ₹376.00 4.55 USD | ₹69.22 0.84 USD | ₹73.40 0.89 USD | ₹1.06B 12.77M USD | 13.32 | ₹5.35 0.06 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.97 0.06 USD |
-0.4
|
₹1.05B 12.76M USD | ₹11.94K 144.49 USD | ₹4.85 0.06 USD | ₹5.09 0.06 USD | ₹1.05B 12.76M USD | 0 | -₹0.28 -0.003 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹966.95 11.7 USD |
-9.97
|
₹1.05B 12.72M USD | ₹80.00 0.97 USD | ₹960.00 11.61 USD | ₹971.00 11.75 USD | ₹1.05B 12.72M USD | 5.56 | ₹173.67 2.1 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹71.05 0.86 USD |
+0.07
|
₹1.05B 12.72M USD | ₹3.75K 45.36 USD | ₹69.80 0.84 USD | ₹72.45 0.88 USD | ₹1.05B 12.72M USD | 13.28 | ₹5.35 0.06 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,168.50 14.14 USD |
-5
|
₹1.05B 12.68M USD | ₹61.00 0.74 USD | ₹1,168.50 14.14 USD | ₹1,200.00 14.52 USD | ₹1.05B 12.68M USD | 296.57 | ₹3.94 0.05 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹194.10 2.35 USD |
0
|
₹1.05B 12.67M USD | ₹1.00 0.01 USD | ₹194.10 2.35 USD | ₹194.10 2.35 USD | ₹1.05B 12.67M USD | 17.72 | ₹10.95 0.13 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹55.50 0.67 USD |
0
|
₹1.04B 12.63M USD | ₹30.00 0.36 USD | ₹55.50 0.67 USD | ₹55.50 0.67 USD | ₹1.04B 12.63M USD | 26.05 | ₹2.13 0.03 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.16 0.05 USD |
+1.96
|
₹1.04B 12.58M USD | ₹233.49K 2.82K USD | ₹4.16 0.05 USD | ₹4.16 0.05 USD | ₹1.04B 12.58M USD | 104.00 | ₹0.04 0.0004 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.40 0.36 USD |
-1.41
|
₹1.04B 12.54M USD | ₹2.42K 29.25 USD | ₹29.30 0.35 USD | ₹30.40 0.37 USD | ₹1.04B 12.54M USD | 0 | -₹1.27 -0.01 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹380.45 4.6 USD |
+2
|
₹1.04B 12.52M USD | ₹4.00 0.05 USD | ₹380.45 4.6 USD | ₹380.45 4.6 USD | ₹1.04B 12.52M USD | 60.00 | ₹6.34 0.08 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹89.90 1.09 USD |
-1.26
|
₹1.03B 12.51M USD | ₹5.00K 60.49 USD | ₹88.33 1.07 USD | ₹90.00 1.09 USD | ₹1.03B 12.51M USD | 23.90 | ₹3.76 0.05 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹213.95 2.59 USD |
+4.21
|
₹1.03B 12.47M USD | ₹278.00 3.36 USD | ₹205.25 2.48 USD | ₹213.95 2.59 USD | ₹1.03B 12.47M USD | 0 | -₹82.81 -1.001 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹66.25 0.8 USD |
+2.08
|
₹1.03B 12.46M USD | ₹4.59K 55.47 USD | ₹61.72 0.75 USD | ₹68.12 0.82 USD | ₹1.03B 12.46M USD | 0 | -₹0.21 -0.002 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹112.12 1.36 USD |
-4.97
|
₹1.03B 12.44M USD | ₹2.86K 34.56 USD | ₹108.56 1.31 USD | ₹122.69 1.48 USD | ₹1.03B 12.44M USD | 38.52 | ₹2.91 0.04 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹430.00 5.2 USD |
-5.27
|
₹1.03B 12.43M USD | ₹4.28K 51.78 USD | ₹428.15 5.18 USD | ₹460.00 5.57 USD | ₹1.03B 12.43M USD | 0 | -₹22.82 -0.2 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹53.45 0.65 USD |
-1.02
|
₹1.02B 12.39M USD | ₹19.42K 234.99 USD | ₹53.10 0.64 USD | ₹54.48 0.66 USD | ₹1.02B 12.39M USD | 31.25 | ₹1.71 0.02 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹53.39 0.65 USD |
-1.17
|
₹1.02B 12.38M USD | ₹1.65K 19.99 USD | ₹53.31 0.64 USD | ₹54.53 0.66 USD | ₹1.02B 12.38M USD | 31.22 | ₹1.71 0.02 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.07 0.03 USD |
0
|
₹1.02B 12.38M USD | ₹98.00 1.19 USD | ₹1.98 0.02 USD | ₹2.07 0.03 USD | ₹1.02B 12.38M USD | 0 | -₹21.91 -0.2 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹52.00 0.63 USD |
-5.73
|
₹1.02B 12.35M USD | ₹1.67K 20.22 USD | ₹51.99 0.63 USD | ₹55.18 0.67 USD | ₹1.02B 12.35M USD | 32.50 | ₹1.60 0.02 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹150.85 1.83 USD |
+0.23
|
₹1.02B 12.32M USD | ₹35.00 0.42 USD | ₹149.50 1.81 USD | ₹152.00 1.84 USD | ₹1.02B 12.32M USD | 10.02 | ₹15.05 0.18 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹176.65 2.14 USD |
-0.79
|
₹1.02B 12.31M USD | ₹4.69K 56.69 USD | ₹170.25 2.06 USD | ₹181.00 2.19 USD | ₹1.02B 12.31M USD | 8.22 | ₹21.49 0.26 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.80 0.19 USD |
-3.83
|
₹1.02B 12.3M USD | ₹25.64K 310.25 USD | ₹15.36 0.19 USD | ₹16.85 0.2 USD | ₹1.02B 12.3M USD | 1.64 | ₹9.63 0.12 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.69 0.02 USD |
0
|
₹1.01B 12.23M USD | ₹266.84K 3.23K USD | ₹1.69 0.02 USD | ₹1.73 0.02 USD | ₹1.01B 12.23M USD | 0 | -₹0.25 -0.003 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹85.39 1.03 USD |
+0.4
|
₹1.01B 12.22M USD | ₹4.44K 53.77 USD | ₹83.50 1.01 USD | ₹87.99 1.06 USD | ₹1.01B 12.22M USD | 21.89 | ₹3.90 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
