Page de résultat 34 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹804.25 9.73 USD |
0
|
₹1.16B 14.01M USD | ₹6.00 0.07 USD | ₹727.70 8.8 USD | ₹804.25 9.73 USD | ₹1.16B 14.01M USD | 61.34 | ₹13.11 0.16 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹111.20 1.35 USD |
-3.3
|
₹1.16B 13.99M USD | ₹5.72K 69.21 USD | ₹110.00 1.33 USD | ₹117.85 1.43 USD | ₹1.16B 13.99M USD | 11.51 | ₹9.66 0.12 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.30 0.06 USD |
0
|
₹1.15B 13.97M USD | ₹10.67K 129.14 USD | ₹5.26 0.06 USD | ₹5.43 0.07 USD | ₹1.15B 13.97M USD | 0 | -₹1.70 -0.02 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹482.75 5.84 USD |
-1.85
|
₹1.15B 13.96M USD | ₹289.00 3.5 USD | ₹480.60 5.81 USD | ₹493.90 5.98 USD | ₹1.15B 13.96M USD | 0 | -₹22.82 -0.2 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹60.13 0.73 USD |
-4.99
|
₹1.15B 13.94M USD | ₹2.34K 28.33 USD | ₹60.13 0.73 USD | ₹60.20 0.73 USD | ₹1.15B 13.94M USD | 35.16 | ₹1.71 0.02 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.03 0.07 USD |
+2.38
|
₹1.15B 13.94M USD | ₹17.52K 211.96 USD | ₹6.00 0.07 USD | ₹6.48 0.08 USD | ₹1.15B 13.94M USD | 0 | -₹0.09 -0.001 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹60.10 0.73 USD |
-5
|
₹1.15B 13.94M USD | ₹22.03K 266.56 USD | ₹60.10 0.73 USD | ₹60.70 0.73 USD | ₹1.15B 13.94M USD | 35.14 | ₹1.71 0.02 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹88.90 1.08 USD |
-0.89
|
₹1.15B 13.92M USD | ₹248.00 3 USD | ₹87.85 1.06 USD | ₹93.85 1.14 USD | ₹1.15B 13.92M USD | 7.22 | ₹12.31 0.15 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹32.40 0.39 USD |
+1.41
|
₹1.15B 13.91M USD | ₹1.19K 14.41 USD | ₹31.40 0.38 USD | ₹32.80 0.4 USD | ₹1.15B 13.91M USD | 35.21 | ₹0.92 0.01 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹106.00 1.28 USD |
-1.67
|
₹1.15B 13.91M USD | ₹7.10K 85.95 USD | ₹101.35 1.23 USD | ₹108.80 1.32 USD | ₹1.15B 13.91M USD | 58.24 | ₹1.82 0.02 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹37.43 0.45 USD |
-4.98
|
₹1.15B 13.88M USD | ₹5.13K 62.08 USD | ₹37.43 0.45 USD | ₹38.60 0.47 USD | ₹1.15B 13.88M USD | 31.99 | ₹1.17 0.01 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹47.37 0.57 USD |
+1.17
|
₹1.15B 13.86M USD | ₹1.51K 18.29 USD | ₹44.50 0.54 USD | ₹48.20 0.58 USD | ₹1.15B 13.86M USD | 15.78 | ₹3.00 0.04 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹110.10 1.33 USD |
-1.3
|
₹1.14B 13.83M USD | ₹4.78K 57.81 USD | ₹106.00 1.28 USD | ₹111.60 1.35 USD | ₹1.14B 13.83M USD | 14.07 | ₹7.82 0.09 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹114.20 1.38 USD |
+0.04
|
₹1.14B 13.82M USD | ₹128.00 1.55 USD | ₹114.20 1.38 USD | ₹116.87 1.41 USD | ₹1.14B 13.82M USD | 39.65 | ₹2.88 0.03 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹70.30 0.85 USD |
+1.4
|
₹1.13B 13.72M USD | ₹1.63K 19.71 USD | ₹69.00 0.83 USD | ₹72.00 0.87 USD | ₹1.13B 13.72M USD | 12.62 | ₹5.57 0.07 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹66.98 0.81 USD |
+1.56
|
₹1.13B 13.71M USD | ₹60.00 0.73 USD | ₹66.98 0.81 USD | ₹67.80 0.82 USD | ₹1.13B 13.71M USD | 0 | ₹0.00 0 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.47 0.31 USD |
-0.35
|
₹1.13B 13.67M USD | ₹44.31K 536.1 USD | ₹25.05 0.3 USD | ₹26.19 0.32 USD | ₹1.13B 13.67M USD | 15.43 | ₹1.65 0.02 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.96 0.12 USD |
-0.9
|
₹1.13B 13.67M USD | ₹170.70K 2.07K USD | ₹9.90 0.12 USD | ₹10.20 0.12 USD | ₹1.13B 13.67M USD | 16.32 | ₹0.61 0.007 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹57.50 0.7 USD |
-0.02
|
₹1.13B 13.66M USD | ₹516.00 6.24 USD | ₹57.50 0.7 USD | ₹57.50 0.7 USD | ₹1.13B 13.66M USD | 35.93 | ₹1.60 0.02 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.39 0.31 USD |
-1.78
|
₹1.13B 13.63M USD | ₹7.76K 93.88 USD | ₹24.76 0.3 USD | ₹26.05 0.32 USD | ₹1.13B 13.63M USD | 15.38 | ₹1.65 0.02 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹92.46 1.12 USD |
-1.9
|
₹1.12B 13.6M USD | ₹8.79K 106.28 USD | ₹91.21 1.1 USD | ₹95.00 1.15 USD | ₹1.12B 13.6M USD | 24.59 | ₹3.76 0.05 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹189.05 2.29 USD |
+2.22
|
₹1.12B 13.5M USD | ₹193.00 2.33 USD | ₹188.00 2.27 USD | ₹197.80 2.39 USD | ₹1.12B 13.5M USD | 32.53 | ₹5.81 0.07 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹121.50 1.47 USD |
-1.14
|
₹1.11B 13.47M USD | ₹2.85K 34.46 USD | ₹119.70 1.45 USD | ₹124.50 1.51 USD | ₹1.11B 13.47M USD | 10.39 | ₹11.69 0.14 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹71.76 0.87 USD |
+0.39
|
₹1.11B 13.45M USD | ₹1.52K 18.39 USD | ₹71.00 0.86 USD | ₹74.00 0.9 USD | ₹1.11B 13.45M USD | 18.12 | ₹3.96 0.05 USD | ||
GTL Limited
GTL.BO
IN
|
₹7.06 0.09 USD |
-0.56
|
₹1.11B 13.44M USD | ₹19.12K 231.34 USD | ₹7.02 0.08 USD | ₹7.13 0.09 USD | ₹1.11B 13.44M USD | 0 | -₹3.47 -0.04 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.98 0.25 USD |
-1.78
|
₹1.11B 13.42M USD | ₹12.30K 148.8 USD | ₹20.82 0.25 USD | ₹21.79 0.26 USD | ₹1.11B 13.42M USD | 0 | -₹1.26 -0.01 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.04 0.09 USD |
-0.71
|
₹1.11B 13.4M USD | ₹106.75K 1.29K USD | ₹7.02 0.08 USD | ₹7.13 0.09 USD | ₹1.11B 13.4M USD | 0.12 | ₹56.52 0.68 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹73.88 0.89 USD |
-0.69
|
₹1.10B 13.26M USD | ₹9.86K 119.25 USD | ₹72.50 0.88 USD | ₹75.70 0.92 USD | ₹1.10B 13.26M USD | 0 | -₹5.36 -0.06 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹111.55 1.35 USD |
+0.31
|
₹1.10B 13.25M USD | ₹1.66K 20.13 USD | ₹111.05 1.34 USD | ₹117.00 1.42 USD | ₹1.10B 13.25M USD | 11.45 | ₹9.74 0.12 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹31.80 0.38 USD |
+2.09
|
₹1.09B 13.22M USD | ₹28.86K 349.19 USD | ₹30.01 0.36 USD | ₹32.43 0.39 USD | ₹1.09B 13.22M USD | 11.52 | ₹2.76 0.03 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹70.46 0.85 USD |
0
|
₹1.09B 13.21M USD | ₹12.00 0.15 USD | ₹70.46 0.85 USD | ₹70.46 0.85 USD | ₹1.09B 13.21M USD | 0 | -₹1.90 -0.02 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹58.00 0.7 USD |
-1.53
|
₹1.09B 13.2M USD | ₹243.00 2.94 USD | ₹58.00 0.7 USD | ₹58.89 0.71 USD | ₹1.09B 13.2M USD | 27.23 | ₹2.13 0.03 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹73.47 0.89 USD |
-2.51
|
₹1.09B 13.18M USD | ₹914.00 11.06 USD | ₹73.05 0.88 USD | ₹75.00 0.91 USD | ₹1.09B 13.18M USD | 0 | -₹5.36 -0.06 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹57.74 0.7 USD |
-0.03
|
₹1.09B 13.14M USD | ₹2.98K 36.05 USD | ₹56.00 0.68 USD | ₹58.47 0.71 USD | ₹1.09B 13.14M USD | 27.10 | ₹2.13 0.03 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹58.77 0.71 USD |
+1.19
|
₹1.08B 13.11M USD | ₹18.31K 221.5 USD | ₹57.03 0.69 USD | ₹59.25 0.72 USD | ₹1.08B 13.11M USD | 39.44 | ₹1.49 0.02 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.63 0.39 USD |
+1.34
|
₹1.08B 13.08M USD | ₹708.00 8.57 USD | ₹30.50 0.37 USD | ₹32.63 0.39 USD | ₹1.08B 13.08M USD | 0 | -₹9.02 -0.1 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.09 0.06 USD |
+0.59
|
₹1.08B 13.07M USD | ₹250.03K 3.02K USD | ₹4.95 0.06 USD | ₹5.10 0.06 USD | ₹1.08B 13.07M USD | 0 | -₹0.28 -0.003 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹8.24 0.1 USD |
-6.26
|
₹1.08B 13.01M USD | ₹464.23K 5.62K USD | ₹8.16 0.1 USD | ₹9.12 0.11 USD | ₹1.08B 13.01M USD | 0 | ₹0.00 0 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹59.25 0.72 USD |
+1.94
|
₹1.07B 12.99M USD | ₹2.41K 29.16 USD | ₹57.36 0.69 USD | ₹61.00 0.74 USD | ₹1.07B 12.99M USD | 0 | -₹7.31 -0.08 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹38.61 0.47 USD |
-1.71
|
₹1.07B 12.98M USD | ₹7.89K 95.44 USD | ₹37.50 0.45 USD | ₹40.10 0.49 USD | ₹1.07B 12.98M USD | 7.69 | ₹5.02 0.06 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹61.20 0.74 USD |
+4.7
|
₹1.07B 12.96M USD | ₹570.00 6.9 USD | ₹56.00 0.68 USD | ₹61.24 0.74 USD | ₹1.07B 12.96M USD | 22.01 | ₹2.78 0.03 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹32.32 0.39 USD |
+1.41
|
₹1.07B 12.96M USD | ₹9.10K 110.13 USD | ₹31.50 0.38 USD | ₹32.45 0.39 USD | ₹1.07B 12.96M USD | 0 | -₹2.43 -0.02 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,188.45 14.38 USD |
-3.38
|
₹1.07B 12.89M USD | ₹402.00 4.86 USD | ₹1,175.00 14.22 USD | ₹1,245.00 15.06 USD | ₹1.07B 12.89M USD | 301.63 | ₹3.94 0.05 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹9.87 0.12 USD |
+5
|
₹1.07B 12.89M USD | ₹198.65K 2.4K USD | ₹9.01 0.11 USD | ₹9.87 0.12 USD | ₹1.07B 12.89M USD | 15.42 | ₹0.64 0.007 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹197.00 2.38 USD |
-3.41
|
₹1.06B 12.86M USD | ₹200.00 2.42 USD | ₹196.00 2.37 USD | ₹197.00 2.38 USD | ₹1.06B 12.86M USD | 371.69 | ₹0.53 0.006 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹46.28 0.56 USD |
-1.07
|
₹1.06B 12.83M USD | ₹2.40K 29.04 USD | ₹46.13 0.56 USD | ₹48.97 0.59 USD | ₹1.06B 12.83M USD | 3.88 | ₹11.90 0.14 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹196.35 2.38 USD |
0
|
₹1.06B 12.82M USD | ₹30.00 0.36 USD | ₹196.35 2.38 USD | ₹196.35 2.38 USD | ₹1.06B 12.82M USD | 17.93 | ₹10.95 0.13 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.26 0.37 USD |
-0.46
|
₹1.06B 12.81M USD | ₹4.78K 57.85 USD | ₹29.10 0.35 USD | ₹31.57 0.38 USD | ₹1.06B 12.81M USD | 35.60 | ₹0.85 0.01 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.77 0.02 USD |
-4.84
|
₹1.06B 12.81M USD | ₹390.58K 4.73K USD | ₹1.77 0.02 USD | ₹1.77 0.02 USD | ₹1.06B 12.81M USD | 0 | -₹0.25 -0.003 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹910.00 11.01 USD |
-1.29
|
₹1.06B 12.8M USD | ₹80.00 0.97 USD | ₹901.00 10.9 USD | ₹956.10 11.57 USD | ₹1.06B 12.8M USD | 13.80 | ₹65.92 0.8 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.36 0.16 USD |
-3.33
|
₹1.06B 12.79M USD | ₹7.55K 91.31 USD | ₹13.31 0.16 USD | ₹14.00 0.17 USD | ₹1.06B 12.79M USD | 37.11 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.35 0.16 USD |
-2.05
|
₹1.06B 12.78M USD | ₹34.47K 417.05 USD | ₹13.24 0.16 USD | ₹14.00 0.17 USD | ₹1.06B 12.78M USD | 37.08 | ₹0.36 0.004 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.74 0.36 USD |
+0.2
|
₹1.05B 12.69M USD | ₹3.15K 38.12 USD | ₹29.63 0.36 USD | ₹30.80 0.37 USD | ₹1.05B 12.69M USD | 0 | -₹1.27 -0.01 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.44 0.05 USD |
+5.71
|
₹1.05B 12.66M USD | ₹1.74M 21.05K USD | ₹4.23 0.05 USD | ₹4.87 0.06 USD | ₹1.05B 12.66M USD | 0 | -₹0.65 -0.007 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹210.85 2.55 USD |
+4.93
|
₹1.05B 12.65M USD | ₹31.00 0.38 USD | ₹210.85 2.55 USD | ₹214.80 2.6 USD | ₹1.05B 12.65M USD | 13.49 | ₹15.63 0.19 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹40.78 0.49 USD |
-1.04
|
₹1.05B 12.65M USD | ₹45.73K 553.29 USD | ₹39.55 0.48 USD | ₹44.00 0.53 USD | ₹1.05B 12.65M USD | 55.10 | ₹0.74 0.008 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹116.05 1.4 USD |
-7.93
|
₹1.04B 12.64M USD | ₹532.00 6.44 USD | ₹116.00 1.4 USD | ₹125.00 1.51 USD | ₹1.04B 12.64M USD | 7.61 | ₹15.24 0.18 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹70.44 0.85 USD |
+1.11
|
₹1.04B 12.61M USD | ₹7.91K 95.65 USD | ₹69.21 0.84 USD | ₹71.39 0.86 USD | ₹1.04B 12.61M USD | 13.16 | ₹5.35 0.06 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹182.40 2.21 USD |
+4.17
|
₹1.04B 12.59M USD | ₹49.00 0.59 USD | ₹171.60 2.08 USD | ₹183.70 2.22 USD | ₹1.04B 12.59M USD | 337.77 | ₹0.54 0.006 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹69.99 0.85 USD |
+1.1
|
₹1.04B 12.53M USD | ₹1.89K 22.87 USD | ₹69.24 0.84 USD | ₹71.99 0.87 USD | ₹1.04B 12.53M USD | 13.08 | ₹5.35 0.06 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹89.99 1.09 USD |
0
|
₹1.03B 12.52M USD | ₹13.00K 157.28 USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹1.03B 12.52M USD | 23.93 | ₹3.76 0.05 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹206.55 2.5 USD |
0
|
₹1.03B 12.49M USD | ₹253.00 3.06 USD | ₹206.55 2.5 USD | ₹214.00 2.59 USD | ₹1.03B 12.49M USD | 22.57 | ₹9.15 0.11 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹11.39 0.14 USD |
+1.33
|
₹1.03B 12.49M USD | ₹12.31K 148.93 USD | ₹11.06 0.13 USD | ₹11.60 0.14 USD | ₹1.03B 12.49M USD | 14.23 | ₹0.80 0.009 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹26.45 0.32 USD |
+0.99
|
₹1.03B 12.49M USD | ₹202.87K 2.45K USD | ₹25.71 0.31 USD | ₹28.84 0.35 USD | ₹1.03B 12.49M USD | 0.68 | ₹38.43 0.46 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹20.01 0.24 USD |
-1.19
|
₹1.03B 12.48M USD | ₹10.74K 129.91 USD | ₹19.24 0.23 USD | ₹20.30 0.25 USD | ₹1.03B 12.48M USD | 0 | -₹0.09 -0.001 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹66.20 0.8 USD |
+1.07
|
₹1.03B 12.45M USD | ₹1.98K 23.93 USD | ₹63.33 0.77 USD | ₹66.30 0.8 USD | ₹1.03B 12.45M USD | 0 | -₹0.21 -0.002 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹13.76 0.17 USD |
-3.44
|
₹1.03B 12.44M USD | ₹9.99K 120.83 USD | ₹13.60 0.16 USD | ₹14.66 0.18 USD | ₹1.03B 12.44M USD | 0 | -₹0.94 -0.01 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹142.75 1.73 USD |
+0.88
|
₹1.03B 12.42M USD | ₹2.44K 29.52 USD | ₹138.15 1.67 USD | ₹145.00 1.75 USD | ₹1.03B 12.42M USD | 9.92 | ₹14.38 0.17 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹83.20 1.01 USD |
0
|
₹1.02B 12.38M USD | ₹273.00 3.3 USD | ₹79.00 0.96 USD | ₹83.20 1.01 USD | ₹1.02B 12.38M USD | 7.16 | ₹11.61 0.14 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹192.95 2.33 USD |
+8.22
|
₹1.02B 12.36M USD | ₹21.76K 263.31 USD | ₹182.20 2.2 USD | ₹196.00 2.37 USD | ₹1.02B 12.36M USD | 0 | -₹1.37 -0.01 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹8.31 0.1 USD |
-6
|
₹1.02B 12.36M USD | ₹426.21K 5.16K USD | ₹8.27 0.1 USD | ₹8.84 0.11 USD | ₹1.02B 12.36M USD | 20.77 | ₹0.40 0.004 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹174.00 2.11 USD |
-6.9
|
₹1.02B 12.36M USD | ₹127.00 1.54 USD | ₹171.50 2.07 USD | ₹181.95 2.2 USD | ₹1.02B 12.36M USD | 7.36 | ₹23.62 0.29 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹29.17 0.35 USD |
-3.89
|
₹1.02B 12.35M USD | ₹17.57K 212.59 USD | ₹29.05 0.35 USD | ₹31.84 0.39 USD | ₹1.02B 12.35M USD | 34.31 | ₹0.85 0.01 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹30.00 0.36 USD |
-3.23
|
₹1.02B 12.35M USD | ₹1.14K 13.83 USD | ₹30.00 0.36 USD | ₹31.00 0.38 USD | ₹1.02B 12.35M USD | 0 | -₹0.14 -0.001 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹26.35 0.32 USD |
+0.11
|
₹1.02B 12.35M USD | ₹91.27K 1.1K USD | ₹26.00 0.31 USD | ₹28.80 0.35 USD | ₹1.02B 12.35M USD | 67.56 | ₹0.39 0.004 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.81 0.08 USD |
0
|
₹1.02B 12.29M USD | ₹1.24K 14.99 USD | ₹6.67 0.08 USD | ₹7.03 0.09 USD | ₹1.02B 12.29M USD | 0 | -₹0.62 -0.007 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹176.05 2.13 USD |
-6.73
|
₹1.01B 12.27M USD | ₹58.64K 709.47 USD | ₹169.90 2.06 USD | ₹191.00 2.31 USD | ₹1.01B 12.27M USD | 8.18 | ₹21.50 0.26 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.25 0.03 USD |
+8.7
|
₹1.01B 12.26M USD | ₹7.22M 87.36K USD | ₹2.03 0.02 USD | ₹2.48 0.03 USD | ₹1.01B 12.26M USD | 14.06 | ₹0.16 0.001 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.71 0.19 USD |
-3.2
|
₹1.01B 12.23M USD | ₹3.87K 46.87 USD | ₹15.55 0.19 USD | ₹16.74 0.2 USD | ₹1.01B 12.23M USD | 1.63 | ₹9.63 0.12 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.70 0.19 USD |
-2.67
|
₹1.01B 12.22M USD | ₹66.52K 804.81 USD | ₹15.64 0.19 USD | ₹16.58 0.2 USD | ₹1.01B 12.22M USD | 1.63 | ₹9.63 0.12 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹98.81 1.2 USD |
+13.99
|
₹1.01B 12.17M USD | ₹49.40K 597.65 USD | ₹95.00 1.15 USD | ₹103.00 1.25 USD | ₹1.01B 12.17M USD | 94.10 | ₹1.05 0.01 USD | ||
Alkali Metals Limited
ALKALI.NS
IN
|
₹98.63 1.19 USD |
+12.51
|
₹1.00B 12.15M USD | ₹644.64K 7.8K USD | ₹92.31 1.12 USD | ₹103.00 1.25 USD | ₹1.00B 12.15M USD | 93.93 | ₹1.05 0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹40.10 0.49 USD |
-0.99
|
₹1.00B 12.14M USD | ₹31.87K 385.54 USD | ₹39.00 0.47 USD | ₹41.74 0.5 USD | ₹1.00B 12.14M USD | 7.04 | ₹5.69 0.07 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹7.53 0.09 USD |
-2.46
|
₹1.00B 12.13M USD | ₹67.32K 814.42 USD | ₹7.30 0.09 USD | ₹7.79 0.09 USD | ₹1.00B 12.13M USD | 4.50 | ₹1.67 0.02 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹40.09 0.49 USD |
+2.79
|
₹1.00B 12.1M USD | ₹216.00 2.61 USD | ₹39.78 0.48 USD | ₹40.90 0.49 USD | ₹1.00B 12.1M USD | 78.60 | ₹0.51 0.006 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.96 0.6 USD |
-0.06
|
₹999.12M 12.09M USD | ₹104.30K 1.26K USD | ₹48.62 0.59 USD | ₹50.70 0.61 USD | ₹999.12M 12.09M USD | 69.38 | ₹0.72 0.008 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹21.47 0.26 USD |
-3.03
|
₹996.29M 12.05M USD | ₹445.32K 5.39K USD | ₹20.55 0.25 USD | ₹22.65 0.27 USD | ₹996.29M 12.05M USD | 13.17 | ₹1.63 0.02 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹147.30 1.78 USD |
+0.2
|
₹994.28M 12.03M USD | ₹446.00 5.4 USD | ₹146.00 1.77 USD | ₹149.50 1.81 USD | ₹994.28M 12.03M USD | 9.79 | ₹15.04 0.18 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹175.50 2.12 USD |
+0.26
|
₹991.57M 12M USD | ₹300.00 3.63 USD | ₹175.50 2.12 USD | ₹175.50 2.12 USD | ₹991.57M 12M USD | 10.47 | ₹16.75 0.2 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹49.71 0.6 USD |
+0.46
|
₹990.31M 11.98M USD | ₹836.00 10.11 USD | ₹49.48 0.6 USD | ₹49.98 0.6 USD | ₹990.31M 11.98M USD | 23.12 | ₹2.15 0.03 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹21.32 0.26 USD |
-3.27
|
₹989.33M 11.97M USD | ₹35.98K 435.3 USD | ₹20.67 0.25 USD | ₹23.17 0.28 USD | ₹989.33M 11.97M USD | 13.07 | ₹1.63 0.02 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.00 0.02 USD |
-2.44
|
₹988.61M 11.96M USD | ₹15.75K 190.56 USD | ₹1.95 0.02 USD | ₹2.15 0.03 USD | ₹988.61M 11.96M USD | 0 | -₹21.73 -0.2 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹205.15 2.48 USD |
+1.06
|
₹988.09M 11.95M USD | ₹125.00 1.51 USD | ₹203.00 2.46 USD | ₹206.00 2.49 USD | ₹988.09M 11.95M USD | 0 | -₹82.81 -1.001 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹74.97 0.91 USD |
-0.44
|
₹987.73M 11.95M USD | ₹3.08K 37.31 USD | ₹73.20 0.89 USD | ₹77.95 0.94 USD | ₹987.73M 11.95M USD | 44.62 | ₹1.68 0.02 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹324.40 3.92 USD |
-0.6
|
₹986.18M 11.93M USD | ₹4.99K 60.36 USD | ₹309.00 3.74 USD | ₹329.90 3.99 USD | ₹986.18M 11.93M USD | 11.39 | ₹28.46 0.34 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.96 0.04 USD |
-1
|
₹985.55M 11.92M USD | ₹120.84K 1.46K USD | ₹2.96 0.04 USD | ₹3.00 0.04 USD | ₹985.55M 11.92M USD | 10.20 | ₹0.29 0.003 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹816.55 9.88 USD |
+4.69
|
₹979.86M 11.85M USD | ₹132.00 1.6 USD | ₹803.50 9.72 USD | ₹884.00 10.69 USD | ₹979.86M 11.85M USD | 23.52 | ₹34.71 0.42 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹358.55 4.34 USD |
+1
|
₹975.50M 11.8M USD | ₹10.00 0.12 USD | ₹358.55 4.34 USD | ₹358.55 4.34 USD | ₹975.50M 11.8M USD | 56.73 | ₹6.32 0.08 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹51.29 0.62 USD |
+1.56
|
₹974.51M 11.79M USD | ₹2.66K 32.21 USD | ₹49.20 0.6 USD | ₹54.55 0.66 USD | ₹974.51M 11.79M USD | 14.48 | ₹3.54 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
