Page de résultat 19 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹116.92 1.41 USD |
+0.99
|
₹23.01B 278.37M USD | ₹216.72K 2.62K USD | ₹114.83 1.39 USD | ₹119.50 1.45 USD | ₹23.01B 278.37M USD | 17.14 | ₹6.82 0.08 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹116.80 1.41 USD |
+0.86
|
₹22.99B 278.09M USD | ₹51.86K 627.4 USD | ₹113.55 1.37 USD | ₹118.50 1.43 USD | ₹22.99B 278.09M USD | 17.12 | ₹6.82 0.08 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹914.25 11.06 USD |
-0.73
|
₹22.98B 278.06M USD | ₹846.00 10.24 USD | ₹904.70 10.95 USD | ₹923.25 11.17 USD | ₹22.98B 278.06M USD | 21.91 | ₹41.72 0.5 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹913.60 11.05 USD |
-1
|
₹22.97B 277.86M USD | ₹27.70K 335.15 USD | ₹905.00 10.95 USD | ₹932.10 11.28 USD | ₹22.97B 277.86M USD | 21.89 | ₹41.72 0.5 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹111.65 1.35 USD |
+1.36
|
₹22.94B 277.53M USD | ₹11.14K 134.71 USD | ₹109.35 1.32 USD | ₹112.20 1.36 USD | ₹22.94B 277.53M USD | 10.94 | ₹10.20 0.12 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹111.62 1.35 USD |
+1.4
|
₹22.93B 277.46M USD | ₹220.83K 2.67K USD | ₹109.29 1.32 USD | ₹112.30 1.36 USD | ₹22.93B 277.46M USD | 10.94 | ₹10.20 0.12 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹114.95 1.39 USD |
-0.22
|
₹22.93B 277.45M USD | ₹46.64K 564.29 USD | ₹113.20 1.37 USD | ₹116.70 1.41 USD | ₹22.93B 277.45M USD | 0 | -₹1.19 -0.01 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹402.70 4.87 USD |
+0.12
|
₹22.93B 277.38M USD | ₹66.07K 799.34 USD | ₹398.90 4.83 USD | ₹405.00 4.9 USD | ₹22.93B 277.38M USD | 33.72 | ₹11.94 0.14 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹450.80 5.45 USD |
+1.47
|
₹22.89B 276.9M USD | ₹46.32K 560.36 USD | ₹442.10 5.35 USD | ₹456.00 5.52 USD | ₹22.89B 276.9M USD | 28.73 | ₹15.69 0.19 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹409.80 4.96 USD |
0
|
₹22.70B 274.64M USD | ₹77.28K 934.94 USD | ₹407.20 4.93 USD | ₹416.50 5.04 USD | ₹22.70B 274.64M USD | 15.07 | ₹27.18 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹409.50 4.95 USD |
+0.01
|
₹22.68B 274.44M USD | ₹3.37K 40.74 USD | ₹408.10 4.94 USD | ₹416.15 5.03 USD | ₹22.68B 274.44M USD | 15.06 | ₹27.18 0.33 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹131.15 1.59 USD |
+3.8
|
₹22.57B 273.07M USD | ₹281.40K 3.4K USD | ₹127.80 1.55 USD | ₹136.60 1.65 USD | ₹22.57B 273.07M USD | 51.23 | ₹2.56 0.03 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹513.70 6.21 USD |
+1.34
|
₹22.56B 272.96M USD | ₹177.70K 2.15K USD | ₹500.00 6.05 USD | ₹519.30 6.28 USD | ₹22.56B 272.96M USD | 0 | -₹3.26 -0.03 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹233.00 2.82 USD |
+2.19
|
₹22.50B 272.19M USD | ₹2.64K 31.95 USD | ₹226.15 2.74 USD | ₹234.50 2.84 USD | ₹22.50B 272.19M USD | 30.45 | ₹7.65 0.09 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,595.80 19.31 USD |
-0.77
|
₹22.48B 271.98M USD | ₹23.56K 285.07 USD | ₹1,580.00 19.12 USD | ₹1,635.00 19.78 USD | ₹22.48B 271.98M USD | 12.96 | ₹123.10 1.49 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹232.77 2.82 USD |
+2.37
|
₹22.48B 271.92M USD | ₹87.84K 1.06K USD | ₹226.36 2.74 USD | ₹235.00 2.84 USD | ₹22.48B 271.92M USD | 30.42 | ₹7.65 0.09 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,758.00 105.96 USD |
-2.68
|
₹22.47B 271.89M USD | ₹1.93K 23.4 USD | ₹8,692.50 105.16 USD | ₹9,151.00 110.71 USD | ₹22.47B 271.89M USD | 62.50 | ₹140.11 1.7 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹169.20 2.05 USD |
-0.27
|
₹22.38B 270.71M USD | ₹16.30K 197.21 USD | ₹166.60 2.02 USD | ₹170.30 2.06 USD | ₹22.38B 270.71M USD | 15.85 | ₹10.67 0.13 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,011.50 12.24 USD |
+0.91
|
₹22.20B 268.61M USD | ₹242.69K 2.94K USD | ₹941.90 11.4 USD | ₹1,030.30 12.46 USD | ₹22.20B 268.61M USD | 73.56 | ₹13.75 0.17 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹330.20 3.99 USD |
-7.68
|
₹22.13B 267.76M USD | ₹83.74K 1.01K USD | ₹327.10 3.96 USD | ₹362.05 4.38 USD | ₹22.13B 267.76M USD | 7.88 | ₹41.86 0.51 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹155.45 1.88 USD |
+0.29
|
₹22.09B 267.25M USD | ₹55.92K 676.53 USD | ₹154.00 1.86 USD | ₹159.25 1.93 USD | ₹22.09B 267.25M USD | 23.27 | ₹6.68 0.08 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹450.15 5.45 USD |
-2.58
|
₹21.87B 264.63M USD | ₹34.75K 420.36 USD | ₹442.40 5.35 USD | ₹466.30 5.64 USD | ₹21.87B 264.63M USD | 35.66 | ₹12.62 0.15 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,630.75 19.73 USD |
-2.7
|
₹21.80B 263.72M USD | ₹2.10K 25.44 USD | ₹1,592.20 19.26 USD | ₹1,656.00 20.03 USD | ₹21.80B 263.72M USD | 18.76 | ₹86.91 1.05 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹172.80 2.09 USD |
-0.17
|
₹21.76B 263.3M USD | ₹29.46K 356.45 USD | ₹164.50 1.99 USD | ₹179.85 2.18 USD | ₹21.76B 263.3M USD | 31.70 | ₹5.45 0.07 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹81.22 0.98 USD |
+3.39
|
₹21.75B 263.12M USD | ₹821.99K 9.94K USD | ₹75.90 0.92 USD | ₹82.70 1 USD | ₹21.75B 263.12M USD | 0 | -₹5.85 -0.07 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,023.65 12.38 USD |
+0.1
|
₹21.70B 262.56M USD | ₹3.35K 40.48 USD | ₹1,013.10 12.26 USD | ₹1,049.30 12.69 USD | ₹21.70B 262.56M USD | 62.60 | ₹16.35 0.2 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹326.55 3.95 USD |
-49.95
|
₹21.70B 262.56M USD | ₹11.84K 143.28 USD | ₹317.90 3.85 USD | ₹329.25 3.98 USD | ₹21.70B 262.56M USD | 28.54 | ₹11.44 0.14 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹326.35 3.95 USD |
+0.09
|
₹21.69B 262.39M USD | ₹100.97K 1.22K USD | ₹317.70 3.84 USD | ₹329.95 3.99 USD | ₹21.69B 262.39M USD | 28.50 | ₹11.45 0.14 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,517.60 18.36 USD |
+0.3
|
₹21.67B 262.15M USD | ₹2.43K 29.4 USD | ₹1,492.00 18.05 USD | ₹1,526.60 18.47 USD | ₹21.67B 262.15M USD | 25.66 | ₹59.14 0.72 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,610.10 19.48 USD |
-4.22
|
₹21.55B 260.69M USD | ₹39.01K 471.97 USD | ₹1,597.00 19.32 USD | ₹1,665.90 20.15 USD | ₹21.55B 260.69M USD | 18.52 | ₹86.91 1.05 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,508.10 18.25 USD |
-1.17
|
₹21.53B 260.51M USD | ₹173.00 2.09 USD | ₹1,494.50 18.08 USD | ₹1,520.30 18.39 USD | ₹21.53B 260.51M USD | 25.50 | ₹59.14 0.72 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹119.20 1.44 USD |
+3.38
|
₹21.35B 258.26M USD | ₹23.10K 279.51 USD | ₹115.00 1.39 USD | ₹121.65 1.47 USD | ₹21.35B 258.26M USD | 6.81 | ₹17.48 0.21 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹231.55 2.8 USD |
-2.26
|
₹21.34B 258.18M USD | ₹9.71K 117.41 USD | ₹229.00 2.77 USD | ₹236.80 2.86 USD | ₹21.34B 258.18M USD | 0 | -₹12.16 -0.1 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹687.05 8.31 USD |
+1.3
|
₹21.30B 257.71M USD | ₹81.38K 984.6 USD | ₹675.15 8.17 USD | ₹697.00 8.43 USD | ₹21.30B 257.71M USD | 22.44 | ₹30.61 0.37 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹685.75 8.3 USD |
+0.9
|
₹21.26B 257.22M USD | ₹6.53K 79.03 USD | ₹674.35 8.16 USD | ₹698.50 8.45 USD | ₹21.26B 257.22M USD | 22.40 | ₹30.61 0.37 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹346.05 4.19 USD |
+0.64
|
₹21.20B 256.43M USD | ₹831.00 10.05 USD | ₹340.85 4.12 USD | ₹349.30 4.23 USD | ₹21.20B 256.43M USD | 0 | -₹1.16 -0.01 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,530.00 42.71 USD |
+2.01
|
₹21.18B 256.24M USD | ₹4.71K 57 USD | ₹3,435.00 41.56 USD | ₹3,570.00 43.19 USD | ₹21.18B 256.24M USD | 636.03 | ₹5.55 0.07 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹345.25 4.18 USD |
+0.22
|
₹21.15B 255.84M USD | ₹58.03K 702.03 USD | ₹338.25 4.09 USD | ₹350.90 4.25 USD | ₹21.15B 255.84M USD | 0 | -₹1.16 -0.01 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,524.40 42.64 USD |
+1.64
|
₹21.15B 255.84M USD | ₹355.00 4.29 USD | ₹3,435.25 41.56 USD | ₹3,526.70 42.67 USD | ₹21.15B 255.84M USD | 0 | -₹64.31 -0.7 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.55 0.91 USD |
+0.81
|
₹21.09B 255.13M USD | ₹199.21K 2.41K USD | ₹74.73 0.9 USD | ₹76.80 0.93 USD | ₹21.09B 255.13M USD | 29.05 | ₹2.60 0.03 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,820.60 58.32 USD |
+2.74
|
₹21.04B 254.59M USD | ₹663.00 8.02 USD | ₹4,720.80 57.11 USD | ₹4,919.00 59.51 USD | ₹21.04B 254.59M USD | 51.78 | ₹93.08 1.13 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹75.12 0.91 USD |
+0.16
|
₹20.97B 253.67M USD | ₹18.83K 227.79 USD | ₹74.63 0.9 USD | ₹76.80 0.93 USD | ₹20.97B 253.67M USD | 28.89 | ₹2.60 0.03 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,799.90 58.07 USD |
+2.25
|
₹20.95B 253.5M USD | ₹18.00 0.22 USD | ₹4,728.00 57.2 USD | ₹4,799.90 58.07 USD | ₹20.95B 253.5M USD | 51.56 | ₹93.08 1.13 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,887.00 22.83 USD |
+0.85
|
₹20.64B 249.68M USD | ₹2.91K 35.16 USD | ₹1,835.00 22.2 USD | ₹1,893.20 22.9 USD | ₹20.64B 249.68M USD | 35.18 | ₹53.63 0.65 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹329.40 3.99 USD |
-2.28
|
₹20.61B 249.32M USD | ₹72.03K 871.46 USD | ₹328.10 3.97 USD | ₹339.00 4.1 USD | ₹20.61B 249.32M USD | 4.30 | ₹76.59 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹329.00 3.98 USD |
-2.42
|
₹20.58B 249.02M USD | ₹1.65K 19.91 USD | ₹328.00 3.97 USD | ₹338.40 4.09 USD | ₹20.58B 249.02M USD | 4.29 | ₹76.59 0.93 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹543.55 6.58 USD |
+1.14
|
₹20.46B 247.47M USD | ₹3.17K 38.38 USD | ₹520.20 6.29 USD | ₹545.55 6.6 USD | ₹20.46B 247.47M USD | 49.10 | ₹11.07 0.13 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹325.90 3.94 USD |
+1.09
|
₹20.43B 247.22M USD | ₹117.43K 1.42K USD | ₹320.10 3.87 USD | ₹330.05 3.99 USD | ₹20.43B 247.22M USD | 4.99 | ₹65.20 0.79 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹542.90 6.57 USD |
+1.01
|
₹20.43B 247.18M USD | ₹53.40K 646.06 USD | ₹529.25 6.4 USD | ₹546.70 6.61 USD | ₹20.43B 247.18M USD | 49.04 | ₹11.07 0.13 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹325.25 3.93 USD |
+1.21
|
₹20.39B 246.73M USD | ₹8.51K 102.93 USD | ₹322.00 3.9 USD | ₹332.50 4.02 USD | ₹20.39B 246.73M USD | 15.80 | ₹20.58 0.25 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹885.75 10.72 USD |
-0.05
|
₹20.24B 244.83M USD | ₹20.29K 245.52 USD | ₹882.55 10.68 USD | ₹929.10 11.24 USD | ₹20.24B 244.83M USD | 10.77 | ₹82.17 0.99 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹885.75 10.72 USD |
-0.19
|
₹20.24B 244.83M USD | ₹239.81K 2.9K USD | ₹881.55 10.67 USD | ₹928.50 11.23 USD | ₹20.24B 244.83M USD | 13.31 | ₹66.53 0.8 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.20 1.18 USD |
-0.82
|
₹20.08B 242.88M USD | ₹85.81K 1.04K USD | ₹95.50 1.16 USD | ₹99.20 1.2 USD | ₹20.08B 242.88M USD | 20.63 | ₹4.71 0.06 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹238.80 2.89 USD |
+1.99
|
₹19.97B 241.64M USD | ₹5.31K 64.29 USD | ₹229.95 2.78 USD | ₹239.15 2.89 USD | ₹19.97B 241.64M USD | 20.49 | ₹11.65 0.14 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹238.23 2.88 USD |
+2.35
|
₹19.93B 241.06M USD | ₹169.06K 2.05K USD | ₹230.60 2.79 USD | ₹239.84 2.9 USD | ₹19.93B 241.06M USD | 20.44 | ₹11.65 0.14 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,700.70 20.58 USD |
-0.35
|
₹19.88B 240.57M USD | ₹23.49K 284.18 USD | ₹1,563.60 18.92 USD | ₹1,726.00 20.88 USD | ₹19.88B 240.57M USD | 71.88 | ₹23.66 0.29 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.02 0.33 USD |
-0.15
|
₹19.82B 239.78M USD | ₹66.48K 804.24 USD | ₹26.65 0.32 USD | ₹27.30 0.33 USD | ₹19.82B 239.78M USD | 112.58 | ₹0.24 0.002 USD | ||
The KCP Limited
KCP.BO
IN
|
₹152.50 1.84 USD |
-0.2
|
₹19.66B 237.86M USD | ₹7.39K 89.46 USD | ₹149.30 1.81 USD | ₹153.55 1.86 USD | ₹19.66B 237.86M USD | 11.53 | ₹13.22 0.16 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹272.43 3.3 USD |
+5
|
₹19.66B 237.84M USD | ₹105.97K 1.28K USD | ₹265.11 3.21 USD | ₹272.43 3.3 USD | ₹19.66B 237.84M USD | 0 | -₹172.80 -2.09 USD | ||
The KCP Limited
KCP.NS
IN
|
₹152.23 1.84 USD |
-0.29
|
₹19.63B 237.44M USD | ₹59.92K 724.97 USD | ₹150.00 1.81 USD | ₹153.40 1.86 USD | ₹19.63B 237.44M USD | 11.51 | ₹13.22 0.16 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹271.95 3.29 USD |
+5
|
₹19.62B 237.42M USD | ₹8.33K 100.8 USD | ₹266.55 3.22 USD | ₹271.95 3.29 USD | ₹19.62B 237.42M USD | 0 | -₹172.80 -2.09 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹77.59 0.94 USD |
-1.81
|
₹19.60B 237.1M USD | ₹16.15K 195.41 USD | ₹77.40 0.94 USD | ₹79.63 0.96 USD | ₹19.60B 237.1M USD | 0 | -₹1.25 -0.01 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹949.20 11.48 USD |
-4.28
|
₹19.59B 236.98M USD | ₹129.11K 1.56K USD | ₹936.00 11.32 USD | ₹1,007.10 12.18 USD | ₹19.59B 236.98M USD | 30.36 | ₹31.26 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹947.95 11.47 USD |
-4.49
|
₹19.56B 236.67M USD | ₹9.27K 112.19 USD | ₹936.55 11.33 USD | ₹1,006.00 12.17 USD | ₹19.56B 236.67M USD | 30.32 | ₹31.26 0.38 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹54.95 0.66 USD |
-1.91
|
₹19.54B 236.41M USD | ₹13.19K 159.54 USD | ₹54.26 0.66 USD | ₹56.48 0.68 USD | ₹19.54B 236.41M USD | 0 | -₹3.74 -0.04 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹854.30 10.34 USD |
-1.4
|
₹19.49B 235.84M USD | ₹21.88K 264.74 USD | ₹843.30 10.2 USD | ₹877.35 10.61 USD | ₹19.49B 235.84M USD | 505.50 | ₹1.69 0.02 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹246.30 2.98 USD |
+1.03
|
₹19.48B 235.69M USD | ₹1.72K 20.85 USD | ₹243.80 2.95 USD | ₹248.85 3.01 USD | ₹19.48B 235.69M USD | 34.11 | ₹7.22 0.09 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹853.35 10.32 USD |
-1.35
|
₹19.47B 235.58M USD | ₹201.78K 2.44K USD | ₹841.60 10.18 USD | ₹877.90 10.62 USD | ₹19.47B 235.58M USD | 504.94 | ₹1.69 0.02 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹246.13 2.98 USD |
+1.14
|
₹19.47B 235.53M USD | ₹79.06K 956.45 USD | ₹241.25 2.92 USD | ₹252.18 3.05 USD | ₹19.47B 235.53M USD | 42.00 | ₹5.86 0.07 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
TIL Limited
TIL.BO
IN
|
₹232.00 2.81 USD |
+1.31
|
₹19.13B 231.4M USD | ₹4.87K 58.93 USD | ₹225.10 2.72 USD | ₹232.95 2.82 USD | ₹19.13B 231.4M USD | 0 | -₹4.30 -0.05 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.50 1.65 USD |
-0.04
|
₹19.12B 231.3M USD | ₹13.14K 158.91 USD | ₹135.05 1.63 USD | ₹139.00 1.68 USD | ₹19.12B 231.3M USD | 21.36 | ₹6.39 0.08 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,110.05 13.43 USD |
+1.25
|
₹19.07B 230.77M USD | ₹3.43K 41.51 USD | ₹1,090.15 13.19 USD | ₹1,138.00 13.77 USD | ₹19.07B 230.77M USD | 40.11 | ₹27.67 0.33 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,898.80 22.97 USD |
-4.15
|
₹19.00B 229.82M USD | ₹64.45K 779.73 USD | ₹1,851.00 22.39 USD | ₹2,029.30 24.55 USD | ₹19.00B 229.82M USD | 48.83 | ₹38.88 0.47 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹945.75 11.44 USD |
+0.66
|
₹18.93B 229.05M USD | ₹124.73K 1.51K USD | ₹925.00 11.19 USD | ₹965.00 11.67 USD | ₹18.93B 229.05M USD | 28.70 | ₹32.95 0.4 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹153.80 1.86 USD |
-0.1
|
₹18.86B 228.18M USD | ₹5.33K 64.42 USD | ₹152.45 1.84 USD | ₹157.00 1.9 USD | ₹18.86B 228.18M USD | 284.81 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹153.78 1.86 USD |
-0.25
|
₹18.86B 228.15M USD | ₹121.91K 1.47K USD | ₹152.31 1.84 USD | ₹155.40 1.88 USD | ₹18.86B 228.15M USD | 284.77 | ₹0.54 0.006 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹941.50 11.39 USD |
+0.78
|
₹18.85B 228.02M USD | ₹4.46K 53.9 USD | ₹925.00 11.19 USD | ₹963.40 11.66 USD | ₹18.85B 228.02M USD | 28.57 | ₹32.95 0.4 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,213.00 14.68 USD |
-1.12
|
₹18.80B 227.49M USD | ₹4.27K 51.71 USD | ₹1,207.65 14.61 USD | ₹1,235.55 14.95 USD | ₹18.80B 227.49M USD | 0 | -₹8.09 -0.09 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹211.08 2.55 USD |
+0.95
|
₹18.71B 226.36M USD | ₹66.40K 803.37 USD | ₹209.18 2.53 USD | ₹215.30 2.6 USD | ₹18.71B 226.36M USD | 0 | -₹42.49 -0.5 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹210.45 2.55 USD |
+0.77
|
₹18.65B 225.68M USD | ₹4.81K 58.19 USD | ₹209.25 2.53 USD | ₹213.10 2.58 USD | ₹18.65B 225.68M USD | 0 | -₹42.49 -0.5 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹142.51 1.72 USD |
-1.29
|
₹18.63B 225.36M USD | ₹36.50K 441.57 USD | ₹141.15 1.71 USD | ₹145.51 1.76 USD | ₹18.63B 225.36M USD | 0 | -₹2.78 -0.03 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹142.45 1.72 USD |
-1.52
|
₹18.62B 225.26M USD | ₹481.00 5.82 USD | ₹140.75 1.7 USD | ₹145.45 1.76 USD | ₹18.62B 225.26M USD | 0 | -₹12.77 -0.1 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,832.60 22.17 USD |
-0.47
|
₹18.59B 224.89M USD | ₹126.00 1.52 USD | ₹1,811.85 21.92 USD | ₹1,847.35 22.35 USD | ₹18.59B 224.89M USD | 28.22 | ₹64.92 0.79 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹267.90 3.24 USD |
-0.94
|
₹18.54B 224.28M USD | ₹1.80K 21.72 USD | ₹267.05 3.23 USD | ₹272.20 3.29 USD | ₹18.54B 224.28M USD | 7.85 | ₹34.11 0.41 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,827.00 22.1 USD |
-0.7
|
₹18.53B 224.2M USD | ₹3.95K 47.84 USD | ₹1,820.00 22.02 USD | ₹1,855.00 22.44 USD | ₹18.53B 224.2M USD | 28.14 | ₹64.92 0.79 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹267.50 3.24 USD |
-0.85
|
₹18.51B 223.95M USD | ₹29.95K 362.33 USD | ₹266.10 3.22 USD | ₹275.25 3.33 USD | ₹18.51B 223.95M USD | 7.84 | ₹34.11 0.41 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹100.45 1.22 USD |
+1.77
|
₹18.37B 222.27M USD | ₹19.93K 241.13 USD | ₹98.30 1.19 USD | ₹102.00 1.23 USD | ₹18.37B 222.27M USD | 0 | -₹27.89 -0.3 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,116.80 13.51 USD |
+2.75
|
₹18.35B 222.05M USD | ₹1.58K 19.09 USD | ₹1,045.70 12.65 USD | ₹1,119.70 13.55 USD | ₹18.35B 222.05M USD | 183.38 | ₹6.09 0.07 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,107.60 13.4 USD |
+1.61
|
₹18.20B 220.22M USD | ₹185.00 2.24 USD | ₹1,045.30 12.65 USD | ₹1,108.00 13.4 USD | ₹18.20B 220.22M USD | 181.87 | ₹6.09 0.07 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,925.65 35.4 USD |
-2.05
|
₹18.07B 218.67M USD | ₹55.00 0.67 USD | ₹2,911.90 35.23 USD | ₹2,999.05 36.28 USD | ₹18.07B 218.67M USD | 31.59 | ₹92.59 1.12 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹342.20 4.14 USD |
+1
|
₹18.03B 218.11M USD | ₹18.18K 219.98 USD | ₹337.00 4.08 USD | ₹349.40 4.23 USD | ₹18.03B 218.11M USD | 12.62 | ₹27.10 0.33 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹341.00 4.13 USD |
+0.92
|
₹17.96B 217.34M USD | ₹603.00 7.3 USD | ₹338.35 4.09 USD | ₹348.00 4.21 USD | ₹17.96B 217.34M USD | 12.58 | ₹27.10 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
