Page de résultat 19 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹916.55 11.09 USD |
-0.68
|
₹23.04B 278.76M USD | ₹2.05K 24.84 USD | ₹912.80 11.04 USD | ₹932.10 11.28 USD | ₹23.04B 278.76M USD | 21.96 | ₹41.72 0.5 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹116.77 1.41 USD |
+0.86
|
₹22.98B 278.02M USD | ₹41.40K 500.9 USD | ₹114.83 1.39 USD | ₹117.29 1.42 USD | ₹22.98B 278.02M USD | 17.12 | ₹6.82 0.08 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹146.50 1.77 USD |
-0.17
|
₹22.97B 277.88M USD | ₹983.00 11.89 USD | ₹145.40 1.76 USD | ₹148.30 1.79 USD | ₹22.97B 277.88M USD | 142.23 | ₹1.03 0.01 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹116.70 1.41 USD |
+0.78
|
₹22.97B 277.85M USD | ₹8.39K 101.53 USD | ₹113.55 1.37 USD | ₹117.25 1.42 USD | ₹22.97B 277.85M USD | 17.11 | ₹6.82 0.08 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹414.25 5.01 USD |
+1.08
|
₹22.95B 277.62M USD | ₹30.59K 370.04 USD | ₹407.20 4.93 USD | ₹416.50 5.04 USD | ₹22.95B 277.62M USD | 15.24 | ₹27.18 0.33 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹133.05 1.61 USD |
+5.3
|
₹22.90B 277.03M USD | ₹168.72K 2.04K USD | ₹127.80 1.55 USD | ₹136.60 1.65 USD | ₹22.90B 277.03M USD | 51.97 | ₹2.56 0.03 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹450.70 5.45 USD |
+1.45
|
₹22.88B 276.84M USD | ₹19.29K 233.43 USD | ₹442.10 5.35 USD | ₹454.45 5.5 USD | ₹22.88B 276.84M USD | 28.72 | ₹15.69 0.19 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,622.70 19.63 USD |
+0.9
|
₹22.86B 276.56M USD | ₹5.88K 71.08 USD | ₹1,600.20 19.36 USD | ₹1,630.00 19.72 USD | ₹22.86B 276.56M USD | 13.56 | ₹119.58 1.45 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,908.00 107.77 USD |
-1.01
|
₹22.86B 276.54M USD | ₹654.00 7.91 USD | ₹8,830.00 106.83 USD | ₹9,151.00 110.71 USD | ₹22.86B 276.54M USD | 63.57 | ₹140.11 1.7 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹411.50 4.98 USD |
+0.5
|
₹22.79B 275.78M USD | ₹1.66K 20.02 USD | ₹408.25 4.94 USD | ₹416.15 5.03 USD | ₹22.79B 275.78M USD | 15.13 | ₹27.18 0.33 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹400.25 4.84 USD |
-0.48
|
₹22.79B 275.69M USD | ₹9.86K 119.23 USD | ₹398.90 4.83 USD | ₹404.60 4.89 USD | ₹22.79B 275.69M USD | 33.52 | ₹11.94 0.14 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹114.05 1.38 USD |
-1
|
₹22.75B 275.27M USD | ₹17.49K 211.62 USD | ₹113.20 1.37 USD | ₹116.70 1.41 USD | ₹22.75B 275.27M USD | 0 | -₹1.19 -0.01 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹110.51 1.34 USD |
+0.39
|
₹22.71B 274.7M USD | ₹74.18K 897.5 USD | ₹109.29 1.32 USD | ₹111.10 1.34 USD | ₹22.71B 274.7M USD | 10.83 | ₹10.20 0.12 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹108.36 1.31 USD |
+0.6
|
₹22.69B 274.52M USD | ₹30.74K 371.9 USD | ₹107.00 1.29 USD | ₹110.62 1.34 USD | ₹22.69B 274.52M USD | 22.25 | ₹4.87 0.06 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹110.00 1.33 USD |
-0.14
|
₹22.60B 273.43M USD | ₹1.90K 23 USD | ₹109.35 1.32 USD | ₹110.80 1.34 USD | ₹22.60B 273.43M USD | 10.78 | ₹10.20 0.12 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹168.55 2.04 USD |
-0.65
|
₹22.29B 269.67M USD | ₹3.37K 40.75 USD | ₹166.60 2.02 USD | ₹169.40 2.05 USD | ₹22.29B 269.67M USD | 15.79 | ₹10.67 0.13 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹156.60 1.89 USD |
+1.03
|
₹22.25B 269.22M USD | ₹4.90K 59.25 USD | ₹154.10 1.86 USD | ₹157.50 1.91 USD | ₹22.25B 269.22M USD | 23.44 | ₹6.68 0.08 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹506.65 6.13 USD |
-0.05
|
₹22.25B 269.21M USD | ₹21.16K 256.04 USD | ₹500.00 6.05 USD | ₹509.80 6.17 USD | ₹22.25B 269.21M USD | 0 | -₹3.11 -0.03 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹453.70 5.49 USD |
-1.81
|
₹22.05B 266.72M USD | ₹7.81K 94.51 USD | ₹442.40 5.35 USD | ₹466.30 5.64 USD | ₹22.05B 266.72M USD | 35.95 | ₹12.62 0.15 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹227.65 2.75 USD |
+0.11
|
₹21.98B 265.94M USD | ₹9.07K 109.71 USD | ₹227.00 2.75 USD | ₹229.49 2.78 USD | ₹21.98B 265.94M USD | 29.75 | ₹7.65 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹227.45 2.75 USD |
-0.24
|
₹21.96B 265.71M USD | ₹1.14K 13.77 USD | ₹226.15 2.74 USD | ₹228.40 2.76 USD | ₹21.96B 265.71M USD | 29.73 | ₹7.65 0.09 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,025.30 12.4 USD |
+0.26
|
₹21.74B 262.98M USD | ₹235.00 2.84 USD | ₹1,013.10 12.26 USD | ₹1,049.30 12.69 USD | ₹21.74B 262.98M USD | 62.70 | ₹16.35 0.2 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,624.00 19.65 USD |
-3.1
|
₹21.71B 262.63M USD | ₹1.05K 12.67 USD | ₹1,592.20 19.26 USD | ₹1,656.00 20.03 USD | ₹21.71B 262.63M USD | 18.68 | ₹86.91 1.05 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹171.80 2.08 USD |
-0.75
|
₹21.64B 261.77M USD | ₹18.45K 223.19 USD | ₹164.50 1.99 USD | ₹179.70 2.17 USD | ₹21.64B 261.77M USD | 31.52 | ₹5.45 0.07 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹234.70 2.84 USD |
-0.93
|
₹21.63B 261.69M USD | ₹837.00 10.13 USD | ₹232.20 2.81 USD | ₹236.55 2.86 USD | ₹21.63B 261.69M USD | 0 | -₹12.16 -0.1 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,609.90 19.48 USD |
-4.23
|
₹21.54B 260.66M USD | ₹25.74K 311.36 USD | ₹1,597.00 19.32 USD | ₹1,665.90 20.15 USD | ₹21.54B 260.66M USD | 18.52 | ₹86.91 1.05 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,502.50 18.18 USD |
-1.54
|
₹21.45B 259.54M USD | ₹27.00 0.33 USD | ₹1,494.50 18.08 USD | ₹1,502.50 18.18 USD | ₹21.45B 259.54M USD | 25.40 | ₹59.14 0.72 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,500.10 18.15 USD |
-0.86
|
₹21.42B 259.12M USD | ₹626.00 7.57 USD | ₹1,492.00 18.05 USD | ₹1,526.60 18.47 USD | ₹21.42B 259.12M USD | 25.75 | ₹58.24 0.7 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹347.75 4.21 USD |
+0.94
|
₹21.30B 257.69M USD | ₹22.17K 268.18 USD | ₹338.25 4.09 USD | ₹348.55 4.22 USD | ₹21.30B 257.69M USD | 0 | -₹1.16 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹346.25 4.19 USD |
+0.7
|
₹21.21B 256.58M USD | ₹324.00 3.92 USD | ₹340.85 4.12 USD | ₹347.45 4.2 USD | ₹21.21B 256.58M USD | 0 | -₹1.16 -0.01 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹681.40 8.24 USD |
+0.26
|
₹21.13B 255.59M USD | ₹2.75K 33.31 USD | ₹674.35 8.16 USD | ₹698.50 8.45 USD | ₹21.13B 255.59M USD | 22.26 | ₹30.61 0.37 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹75.60 0.91 USD |
+0.8
|
₹21.10B 255.29M USD | ₹6.90K 83.53 USD | ₹74.75 0.9 USD | ₹75.97 0.92 USD | ₹21.10B 255.29M USD | 29.07 | ₹2.60 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.53 0.91 USD |
+0.79
|
₹21.08B 255.06M USD | ₹44.24K 535.22 USD | ₹74.91 0.91 USD | ₹75.98 0.92 USD | ₹21.08B 255.06M USD | 30.21 | ₹2.50 0.03 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹679.00 8.21 USD |
+0.11
|
₹21.05B 254.69M USD | ₹17.36K 210.06 USD | ₹675.15 8.17 USD | ₹697.00 8.43 USD | ₹21.05B 254.69M USD | 23.04 | ₹29.47 0.36 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹956.20 11.57 USD |
-4.59
|
₹20.99B 253.93M USD | ₹49.95K 604.25 USD | ₹955.00 11.55 USD | ₹1,009.00 12.21 USD | ₹20.99B 253.93M USD | 69.54 | ₹13.75 0.17 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹335.00 4.05 USD |
-0.64
|
₹20.96B 253.56M USD | ₹172.00 2.08 USD | ₹332.85 4.03 USD | ₹338.40 4.09 USD | ₹20.96B 253.56M USD | 4.37 | ₹76.59 0.93 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,799.00 58.06 USD |
+2.23
|
₹20.95B 253.45M USD | ₹4.00 0.05 USD | ₹4,762.00 57.61 USD | ₹4,799.00 58.06 USD | ₹20.95B 253.45M USD | 51.55 | ₹93.08 1.13 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹334.00 4.04 USD |
-0.92
|
₹20.90B 252.8M USD | ₹13.34K 161.39 USD | ₹332.60 4.02 USD | ₹339.00 4.1 USD | ₹20.90B 252.8M USD | 4.39 | ₹75.98 0.92 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹116.65 1.41 USD |
+1.17
|
₹20.89B 252.73M USD | ₹5.73K 69.37 USD | ₹115.00 1.39 USD | ₹117.25 1.42 USD | ₹20.89B 252.73M USD | 6.67 | ₹17.48 0.21 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹77.92 0.94 USD |
-0.82
|
₹20.86B 252.43M USD | ₹174.37K 2.11K USD | ₹75.90 0.92 USD | ₹78.89 0.95 USD | ₹20.86B 252.43M USD | 0 | -₹5.85 -0.07 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,468.95 41.97 USD |
+0.04
|
₹20.81B 251.81M USD | ₹26.00 0.31 USD | ₹3,435.25 41.56 USD | ₹3,476.50 42.06 USD | ₹20.81B 251.81M USD | 0 | -₹64.31 -0.7 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,466.00 41.93 USD |
+0.16
|
₹20.80B 251.6M USD | ₹625.00 7.56 USD | ₹3,435.00 41.56 USD | ₹3,508.00 42.44 USD | ₹20.80B 251.6M USD | 624.50 | ₹5.55 0.07 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,744.00 57.39 USD |
+1.11
|
₹20.71B 250.54M USD | ₹166.00 2.01 USD | ₹4,720.80 57.11 USD | ₹4,919.00 59.51 USD | ₹20.71B 250.54M USD | 50.96 | ₹93.08 1.13 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹892.20 10.79 USD |
+0.54
|
₹20.38B 246.61M USD | ₹137.94K 1.67K USD | ₹883.20 10.69 USD | ₹928.50 11.23 USD | ₹20.38B 246.61M USD | 13.41 | ₹66.53 0.8 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹324.80 3.93 USD |
+1.07
|
₹20.37B 246.39M USD | ₹3.60K 43.51 USD | ₹324.00 3.92 USD | ₹332.50 4.02 USD | ₹20.37B 246.39M USD | 15.78 | ₹20.58 0.25 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹890.95 10.78 USD |
+0.54
|
₹20.36B 246.27M USD | ₹14.90K 180.22 USD | ₹888.00 10.74 USD | ₹929.10 11.24 USD | ₹20.36B 246.27M USD | 12.06 | ₹73.84 0.89 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹323.00 3.91 USD |
+0.19
|
₹20.25B 245.02M USD | ₹56.59K 684.61 USD | ₹322.50 3.9 USD | ₹330.05 3.99 USD | ₹20.25B 245.02M USD | 4.92 | ₹65.60 0.79 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,849.00 22.37 USD |
-1.18
|
₹20.22B 244.65M USD | ₹525.00 6.35 USD | ₹1,835.00 22.2 USD | ₹1,871.80 22.65 USD | ₹20.22B 244.65M USD | 34.47 | ₹53.63 0.65 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹534.15 6.46 USD |
-0.6
|
₹20.10B 243.19M USD | ₹481.00 5.82 USD | ₹520.20 6.29 USD | ₹539.90 6.53 USD | ₹20.10B 243.19M USD | 48.25 | ₹11.07 0.13 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹533.25 6.45 USD |
-0.78
|
₹20.07B 242.78M USD | ₹15.07K 182.27 USD | ₹529.25 6.4 USD | ₹541.45 6.55 USD | ₹20.07B 242.78M USD | 48.17 | ₹11.07 0.13 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.00 1.17 USD |
-1.02
|
₹20.03B 242.38M USD | ₹28.91K 349.74 USD | ₹95.50 1.16 USD | ₹99.20 1.2 USD | ₹20.03B 242.38M USD | 20.59 | ₹4.71 0.06 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹79.01 0.96 USD |
-0.01
|
₹19.96B 241.43M USD | ₹7.73K 93.46 USD | ₹78.00 0.94 USD | ₹79.63 0.96 USD | ₹19.96B 241.43M USD | 0 | -₹1.25 -0.01 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹966.30 11.69 USD |
-2.64
|
₹19.94B 241.25M USD | ₹735.00 8.89 USD | ₹966.30 11.69 USD | ₹1,006.00 12.17 USD | ₹19.94B 241.25M USD | 30.91 | ₹31.26 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹965.90 11.69 USD |
-2.59
|
₹19.93B 241.15M USD | ₹20.04K 242.46 USD | ₹964.10 11.66 USD | ₹1,007.10 12.18 USD | ₹19.93B 241.15M USD | 30.89 | ₹31.26 0.38 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹55.98 0.68 USD |
-0.07
|
₹19.91B 240.84M USD | ₹500.00 6.05 USD | ₹55.00 0.67 USD | ₹56.00 0.68 USD | ₹19.91B 240.84M USD | 0 | -₹3.74 -0.04 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹863.00 10.44 USD |
-0.4
|
₹19.69B 238.24M USD | ₹3.45K 41.7 USD | ₹858.25 10.38 USD | ₹877.35 10.61 USD | ₹19.69B 238.24M USD | 510.65 | ₹1.69 0.02 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹272.43 3.3 USD |
+5
|
₹19.66B 237.84M USD | ₹68.34K 826.74 USD | ₹265.11 3.21 USD | ₹272.43 3.3 USD | ₹19.66B 237.84M USD | 0 | -₹172.80 -2.09 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹26.80 0.32 USD |
-0.96
|
₹19.66B 237.83M USD | ₹19.15K 231.67 USD | ₹26.65 0.32 USD | ₹27.29 0.33 USD | ₹19.66B 237.83M USD | 111.66 | ₹0.24 0.002 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹861.00 10.42 USD |
-0.46
|
₹19.65B 237.69M USD | ₹63.04K 762.65 USD | ₹857.30 10.37 USD | ₹877.90 10.62 USD | ₹19.65B 237.69M USD | 538.12 | ₹1.60 0.02 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹271.95 3.29 USD |
+5
|
₹19.62B 237.42M USD | ₹7.00K 84.63 USD | ₹266.55 3.22 USD | ₹271.95 3.29 USD | ₹19.62B 237.42M USD | 0 | -₹172.80 -2.09 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹234.60 2.84 USD |
+0.19
|
₹19.62B 237.39M USD | ₹3.43K 41.45 USD | ₹229.95 2.78 USD | ₹235.05 2.84 USD | ₹19.62B 237.39M USD | 20.13 | ₹11.65 0.14 USD | ||
The KCP Limited
KCP.NS
IN
|
₹152.00 1.84 USD |
-0.44
|
₹19.60B 237.08M USD | ₹18.01K 217.85 USD | ₹150.00 1.81 USD | ₹153.40 1.86 USD | ₹19.60B 237.08M USD | 11.49 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.BO
IN
|
₹151.95 1.84 USD |
-0.56
|
₹19.59B 237M USD | ₹598.00 7.23 USD | ₹149.30 1.81 USD | ₹152.35 1.84 USD | ₹19.59B 237M USD | 11.49 | ₹13.22 0.16 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹233.98 2.83 USD |
+0.53
|
₹19.57B 236.76M USD | ₹26.22K 317.25 USD | ₹230.60 2.79 USD | ₹236.00 2.86 USD | ₹19.57B 236.76M USD | 20.08 | ₹11.65 0.14 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹246.30 2.98 USD |
+1.03
|
₹19.48B 235.69M USD | ₹872.00 10.55 USD | ₹243.80 2.95 USD | ₹246.40 2.98 USD | ₹19.48B 235.69M USD | 34.11 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹245.92 2.98 USD |
+1.06
|
₹19.45B 235.33M USD | ₹15.82K 191.4 USD | ₹241.25 2.92 USD | ₹247.00 2.99 USD | ₹19.45B 235.33M USD | 41.96 | ₹5.86 0.07 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,931.10 23.36 USD |
-2.52
|
₹19.32B 233.73M USD | ₹20.77K 251.28 USD | ₹1,851.00 22.39 USD | ₹2,029.30 24.55 USD | ₹19.32B 233.73M USD | 49.66 | ₹38.88 0.47 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,646.00 19.91 USD |
-3.56
|
₹19.25B 232.83M USD | ₹7.88K 95.32 USD | ₹1,563.60 18.92 USD | ₹1,726.00 20.88 USD | ₹19.25B 232.83M USD | 69.56 | ₹23.66 0.29 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.95 1.66 USD |
+0.29
|
₹19.18B 232.06M USD | ₹9.23K 111.72 USD | ₹135.05 1.63 USD | ₹138.10 1.67 USD | ₹19.18B 232.06M USD | 21.43 | ₹6.39 0.08 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹957.05 11.58 USD |
+1.86
|
₹19.16B 231.79M USD | ₹48.17K 582.75 USD | ₹925.00 11.19 USD | ₹965.00 11.67 USD | ₹19.16B 231.79M USD | 28.98 | ₹33.02 0.4 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹948.65 11.48 USD |
+1.55
|
₹18.99B 229.75M USD | ₹1.39K 16.85 USD | ₹925.00 11.19 USD | ₹957.05 11.58 USD | ₹18.99B 229.75M USD | 28.79 | ₹32.95 0.4 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,105.00 13.37 USD |
+0.79
|
₹18.99B 229.72M USD | ₹1.41K 17.09 USD | ₹1,096.50 13.27 USD | ₹1,138.00 13.77 USD | ₹18.99B 229.72M USD | 39.93 | ₹27.67 0.33 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹145.00 1.75 USD |
+0.24
|
₹18.95B 229.29M USD | ₹80.00 0.97 USD | ₹143.00 1.73 USD | ₹145.45 1.76 USD | ₹18.95B 229.29M USD | 0 | -₹12.77 -0.1 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,220.15 14.76 USD |
-0.54
|
₹18.91B 228.83M USD | ₹1.18K 14.23 USD | ₹1,210.90 14.65 USD | ₹1,235.55 14.95 USD | ₹18.91B 228.83M USD | 0 | -₹8.09 -0.09 USD | ||
TIL Limited
TIL.BO
IN
|
₹229.00 2.77 USD |
0
|
₹18.88B 228.41M USD | ₹286.00 3.46 USD | ₹225.10 2.72 USD | ₹229.00 2.77 USD | ₹18.88B 228.41M USD | 0 | -₹4.30 -0.05 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹143.85 1.74 USD |
-0.36
|
₹18.80B 227.48M USD | ₹11.36K 137.46 USD | ₹143.14 1.73 USD | ₹145.51 1.76 USD | ₹18.80B 227.48M USD | 0 | -₹2.79 -0.03 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹212.05 2.57 USD |
+1.53
|
₹18.80B 227.4M USD | ₹821.00 9.93 USD | ₹209.50 2.53 USD | ₹212.45 2.57 USD | ₹18.80B 227.4M USD | 0 | -₹42.49 -0.5 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹153.19 1.85 USD |
-0.64
|
₹18.79B 227.27M USD | ₹45.92K 555.5 USD | ₹152.31 1.84 USD | ₹155.14 1.88 USD | ₹18.79B 227.27M USD | 283.68 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹152.95 1.85 USD |
-0.65
|
₹18.76B 226.91M USD | ₹2.55K 30.79 USD | ₹152.45 1.84 USD | ₹157.00 1.9 USD | ₹18.76B 226.91M USD | 283.24 | ₹0.54 0.006 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹211.36 2.56 USD |
+1.08
|
₹18.73B 226.66M USD | ₹15.66K 189.44 USD | ₹209.18 2.53 USD | ₹215.30 2.6 USD | ₹18.73B 226.66M USD | 0 | -₹42.49 -0.5 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹269.55 3.26 USD |
-0.33
|
₹18.65B 225.66M USD | ₹233.00 2.82 USD | ₹267.85 3.24 USD | ₹272.20 3.29 USD | ₹18.65B 225.66M USD | 7.90 | ₹34.11 0.41 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,837.55 22.23 USD |
-0.2
|
₹18.64B 225.49M USD | ₹35.00 0.42 USD | ₹1,811.85 21.92 USD | ₹1,847.35 22.35 USD | ₹18.64B 225.49M USD | 28.30 | ₹64.92 0.79 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,830.00 22.14 USD |
-0.53
|
₹18.56B 224.57M USD | ₹589.00 7.13 USD | ₹1,820.70 22.03 USD | ₹1,855.00 22.44 USD | ₹18.56B 224.57M USD | 28.18 | ₹64.92 0.79 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹267.90 3.24 USD |
-0.7
|
₹18.54B 224.28M USD | ₹4.43K 53.55 USD | ₹266.25 3.22 USD | ₹275.25 3.33 USD | ₹18.54B 224.28M USD | 7.85 | ₹34.11 0.41 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,967.00 35.9 USD |
-0.67
|
₹18.33B 221.76M USD | ₹10.00 0.12 USD | ₹2,936.00 35.52 USD | ₹2,999.05 36.28 USD | ₹18.33B 221.76M USD | 32.04 | ₹92.59 1.12 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹99.90 1.21 USD |
+1.22
|
₹18.27B 221.06M USD | ₹5.31K 64.28 USD | ₹98.30 1.19 USD | ₹101.75 1.23 USD | ₹18.27B 221.06M USD | 0 | -₹27.89 -0.3 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹470.90 5.7 USD |
-1.33
|
₹18.09B 218.88M USD | ₹40.44K 489.21 USD | ₹460.55 5.57 USD | ₹487.00 5.89 USD | ₹18.09B 218.88M USD | 21.52 | ₹21.88 0.26 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,714.65 20.74 USD |
+0.33
|
₹18.08B 218.78M USD | ₹681.00 8.24 USD | ₹1,696.70 20.53 USD | ₹1,714.65 20.74 USD | ₹18.08B 218.78M USD | 15.58 | ₹110.05 1.33 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,709.10 20.68 USD |
+0.31
|
₹18.02B 218.07M USD | ₹5.36K 64.9 USD | ₹1,696.10 20.52 USD | ₹1,725.90 20.88 USD | ₹18.02B 218.07M USD | 15.53 | ₹110.05 1.33 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹106.74 1.29 USD |
-0.51
|
₹18.01B 217.88M USD | ₹55.63K 672.99 USD | ₹104.96 1.27 USD | ₹108.00 1.31 USD | ₹18.01B 217.88M USD | 97.92 | ₹1.09 0.01 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹341.30 4.13 USD |
+0.74
|
₹17.98B 217.53M USD | ₹3.55K 42.99 USD | ₹337.00 4.08 USD | ₹342.90 4.15 USD | ₹17.98B 217.53M USD | 12.59 | ₹27.10 0.33 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,093.00 13.22 USD |
+0.56
|
₹17.96B 217.32M USD | ₹6.00 0.07 USD | ₹1,093.00 13.22 USD | ₹1,093.00 13.22 USD | ₹17.96B 217.32M USD | 179.47 | ₹6.09 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
