Page de résultat 19 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹116.90 1.41 USD |
+0.95
|
₹23.01B 278.33M USD | ₹26.35K 318.82 USD | ₹113.55 1.37 USD | ₹117.95 1.43 USD | ₹23.01B 278.33M USD | 16.82 | ₹6.95 0.08 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹453.05 5.48 USD |
+1.98
|
₹23.00B 278.28M USD | ₹35.12K 424.88 USD | ₹442.10 5.35 USD | ₹454.90 5.5 USD | ₹23.00B 278.28M USD | 27.84 | ₹16.27 0.2 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹402.45 4.87 USD |
+0.06
|
₹22.91B 277.2M USD | ₹42.84K 518.32 USD | ₹398.90 4.83 USD | ₹405.00 4.9 USD | ₹22.91B 277.2M USD | 32.77 | ₹12.28 0.15 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹111.42 1.35 USD |
+1.22
|
₹22.89B 276.96M USD | ₹161.16K 1.95K USD | ₹109.29 1.32 USD | ₹111.73 1.35 USD | ₹22.89B 276.96M USD | 10.62 | ₹10.49 0.13 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹114.65 1.39 USD |
-0.48
|
₹22.87B 276.72M USD | ₹29.22K 353.56 USD | ₹113.20 1.37 USD | ₹116.70 1.41 USD | ₹22.87B 276.72M USD | 0 | -₹1.19 -0.01 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹909.70 11.01 USD |
-1.42
|
₹22.87B 276.67M USD | ₹14.96K 181 USD | ₹905.00 10.95 USD | ₹932.10 11.28 USD | ₹22.87B 276.67M USD | 21.80 | ₹41.72 0.5 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹111.25 1.35 USD |
+1
|
₹22.86B 276.54M USD | ₹6.86K 83.01 USD | ₹109.35 1.32 USD | ₹111.30 1.35 USD | ₹22.86B 276.54M USD | 10.60 | ₹10.49 0.13 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹905.60 10.96 USD |
-1.67
|
₹22.77B 275.43M USD | ₹378.00 4.57 USD | ₹904.70 10.95 USD | ₹923.25 11.17 USD | ₹22.77B 275.43M USD | 21.70 | ₹41.72 0.5 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹20.09 0.24 USD |
+0.7
|
₹22.76B 275.32M USD | ₹425.44K 5.15K USD | ₹17.96 0.22 USD | ₹21.58 0.26 USD | ₹22.76B 275.32M USD | 334.83 | ₹0.06 0.0007 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹410.40 4.97 USD |
+0.23
|
₹22.73B 275.04M USD | ₹2.72K 32.86 USD | ₹408.10 4.94 USD | ₹416.15 5.03 USD | ₹22.73B 275.04M USD | 15.09 | ₹27.18 0.33 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹132.05 1.6 USD |
+4.51
|
₹22.73B 274.94M USD | ₹219.99K 2.66K USD | ₹127.80 1.55 USD | ₹136.60 1.65 USD | ₹22.73B 274.94M USD | 49.27 | ₹2.68 0.03 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹410.00 4.96 USD |
+0.05
|
₹22.71B 274.77M USD | ₹60.79K 735.47 USD | ₹407.20 4.93 USD | ₹416.50 5.04 USD | ₹22.71B 274.77M USD | 14.61 | ₹28.05 0.34 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,604.40 19.41 USD |
-0.24
|
₹22.60B 273.44M USD | ₹13.82K 167.21 USD | ₹1,600.20 19.36 USD | ₹1,635.00 19.78 USD | ₹22.60B 273.44M USD | 13.41 | ₹119.58 1.45 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,771.00 106.11 USD |
-2.53
|
₹22.51B 272.29M USD | ₹1.27K 15.4 USD | ₹8,721.00 105.51 USD | ₹9,151.00 110.71 USD | ₹22.51B 272.29M USD | 62.60 | ₹140.11 1.7 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹169.90 2.06 USD |
+0.15
|
₹22.47B 271.83M USD | ₹10.76K 130.19 USD | ₹166.60 2.02 USD | ₹170.20 2.06 USD | ₹22.47B 271.83M USD | 15.92 | ₹10.67 0.13 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹508.50 6.15 USD |
+0.32
|
₹22.33B 270.19M USD | ₹103.91K 1.26K USD | ₹500.00 6.05 USD | ₹515.00 6.23 USD | ₹22.33B 270.19M USD | 0 | -₹3.26 -0.03 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹230.10 2.78 USD |
+0.92
|
₹22.22B 268.8M USD | ₹1.35K 16.33 USD | ₹226.15 2.74 USD | ₹230.10 2.78 USD | ₹22.22B 268.8M USD | 30.07 | ₹7.65 0.09 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹329.30 3.98 USD |
-7.93
|
₹22.07B 267.03M USD | ₹61.39K 742.73 USD | ₹327.10 3.96 USD | ₹362.05 4.38 USD | ₹22.07B 267.03M USD | 7.86 | ₹41.86 0.51 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹155.00 1.88 USD |
0
|
₹22.03B 266.47M USD | ₹43.17K 522.24 USD | ₹154.00 1.86 USD | ₹159.25 1.93 USD | ₹22.03B 266.47M USD | 21.83 | ₹7.10 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹227.96 2.76 USD |
+0.25
|
₹22.01B 266.3M USD | ₹30.99K 374.87 USD | ₹226.36 2.74 USD | ₹230.15 2.78 USD | ₹22.01B 266.3M USD | 29.79 | ₹7.65 0.09 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹450.10 5.45 USD |
-2.59
|
₹21.87B 264.6M USD | ₹15.27K 184.78 USD | ₹442.40 5.35 USD | ₹466.30 5.64 USD | ₹21.87B 264.6M USD | 34.30 | ₹13.12 0.16 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,624.90 19.66 USD |
-3.34
|
₹21.75B 263.08M USD | ₹32.87K 397.67 USD | ₹1,597.00 19.32 USD | ₹1,665.90 20.15 USD | ₹21.75B 263.08M USD | 17.76 | ₹91.48 1.11 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹989.90 11.98 USD |
-1.25
|
₹21.73B 262.88M USD | ₹184.83K 2.24K USD | ₹941.90 11.4 USD | ₹1,009.00 12.21 USD | ₹21.73B 262.88M USD | 70.75 | ₹13.99 0.17 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹81.10 0.98 USD |
+3.23
|
₹21.72B 262.73M USD | ₹563.18K 6.81K USD | ₹75.90 0.92 USD | ₹82.70 1 USD | ₹21.72B 262.73M USD | 0 | -₹6.13 -0.07 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,623.90 19.65 USD |
-3.11
|
₹21.71B 262.61M USD | ₹1.65K 19.94 USD | ₹1,592.20 19.26 USD | ₹1,656.00 20.03 USD | ₹21.71B 262.61M USD | 18.04 | ₹89.97 1.09 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,020.55 12.35 USD |
-0.21
|
₹21.64B 261.77M USD | ₹409.00 4.95 USD | ₹1,013.10 12.26 USD | ₹1,049.30 12.69 USD | ₹21.64B 261.77M USD | 62.41 | ₹16.35 0.2 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,505.40 18.21 USD |
-0.51
|
₹21.49B 260.04M USD | ₹2.13K 25.76 USD | ₹1,492.00 18.05 USD | ₹1,526.60 18.47 USD | ₹21.49B 260.04M USD | 25.84 | ₹58.24 0.7 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹233.15 2.82 USD |
-1.58
|
₹21.49B 259.96M USD | ₹5.66K 68.44 USD | ₹230.35 2.79 USD | ₹236.80 2.86 USD | ₹21.49B 259.96M USD | 0 | -₹12.16 -0.1 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,501.25 18.16 USD |
-1.62
|
₹21.43B 259.32M USD | ₹90.00 1.09 USD | ₹1,494.50 18.08 USD | ₹1,509.40 18.26 USD | ₹21.43B 259.32M USD | 25.09 | ₹59.83 0.72 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹690.40 8.35 USD |
+1.58
|
₹21.41B 258.97M USD | ₹5.98K 72.38 USD | ₹674.35 8.16 USD | ₹698.50 8.45 USD | ₹21.41B 258.97M USD | 22.55 | ₹30.61 0.37 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹690.00 8.35 USD |
+1.73
|
₹21.39B 258.82M USD | ₹48.68K 588.91 USD | ₹675.15 8.17 USD | ₹697.00 8.43 USD | ₹21.39B 258.82M USD | 23.41 | ₹29.47 0.36 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹119.45 1.45 USD |
+3.6
|
₹21.39B 258.8M USD | ₹10.92K 132.13 USD | ₹115.00 1.39 USD | ₹119.50 1.45 USD | ₹21.39B 258.8M USD | 6.66 | ₹17.93 0.22 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹169.15 2.05 USD |
-2.28
|
₹21.30B 257.74M USD | ₹26.91K 325.59 USD | ₹164.50 1.99 USD | ₹179.85 2.18 USD | ₹21.30B 257.74M USD | 29.52 | ₹5.73 0.07 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹347.35 4.2 USD |
+0.83
|
₹21.28B 257.4M USD | ₹45.65K 552.33 USD | ₹338.25 4.09 USD | ₹350.90 4.25 USD | ₹21.28B 257.4M USD | 0 | -₹1.16 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹344.80 4.17 USD |
+0.28
|
₹21.12B 255.51M USD | ₹713.00 8.63 USD | ₹340.85 4.12 USD | ₹349.30 4.23 USD | ₹21.12B 255.51M USD | 0 | -₹1.21 -0.01 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.17 0.91 USD |
+0.31
|
₹20.98B 253.84M USD | ₹121.02K 1.46K USD | ₹74.73 0.9 USD | ₹75.98 0.92 USD | ₹20.98B 253.84M USD | 28.91 | ₹2.60 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹75.13 0.91 USD |
+0.17
|
₹20.97B 253.71M USD | ₹12.29K 148.66 USD | ₹74.63 0.9 USD | ₹75.97 0.92 USD | ₹20.97B 253.71M USD | 27.92 | ₹2.69 0.03 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,491.80 42.24 USD |
+0.91
|
₹20.95B 253.47M USD | ₹3.26K 39.39 USD | ₹3,435.00 41.56 USD | ₹3,525.00 42.65 USD | ₹20.95B 253.47M USD | 629.15 | ₹5.55 0.07 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,799.00 58.06 USD |
+2.23
|
₹20.95B 253.45M USD | ₹10.00 0.12 USD | ₹4,728.00 57.2 USD | ₹4,799.00 58.06 USD | ₹20.95B 253.45M USD | 51.55 | ₹93.08 1.13 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,480.00 42.1 USD |
+0.36
|
₹20.88B 252.61M USD | ₹348.00 4.21 USD | ₹3,435.25 41.56 USD | ₹3,524.90 42.65 USD | ₹20.88B 252.61M USD | 0 | -₹64.31 -0.7 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹331.90 4.02 USD |
-1.56
|
₹20.76B 251.21M USD | ₹1.17K 14.2 USD | ₹330.35 4 USD | ₹338.40 4.09 USD | ₹20.76B 251.21M USD | 4.30 | ₹77.11 0.93 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,751.90 57.49 USD |
+1.28
|
₹20.74B 250.96M USD | ₹300.00 3.63 USD | ₹4,720.80 57.11 USD | ₹4,919.00 59.51 USD | ₹20.74B 250.96M USD | 51.05 | ₹93.08 1.13 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹330.90 4 USD |
-1.84
|
₹20.70B 250.45M USD | ₹40.81K 493.68 USD | ₹330.50 4 USD | ₹339.00 4.1 USD | ₹20.70B 250.45M USD | 4.32 | ₹76.59 0.93 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹324.70 3.93 USD |
+1.04
|
₹20.36B 246.31M USD | ₹5.89K 71.31 USD | ₹322.00 3.9 USD | ₹332.50 4.02 USD | ₹20.36B 246.31M USD | 15.77 | ₹20.58 0.25 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,860.15 22.5 USD |
-0.58
|
₹20.34B 246.13M USD | ₹2.03K 24.55 USD | ₹1,835.00 22.2 USD | ₹1,871.80 22.65 USD | ₹20.34B 246.13M USD | 33.95 | ₹54.79 0.66 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹324.35 3.92 USD |
+0.6
|
₹20.34B 246.05M USD | ₹93.05K 1.13K USD | ₹320.10 3.87 USD | ₹330.05 3.99 USD | ₹20.34B 246.05M USD | 4.97 | ₹65.20 0.79 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹886.70 10.73 USD |
-0.08
|
₹20.26B 245.09M USD | ₹183.60K 2.22K USD | ₹883.20 10.69 USD | ₹928.50 11.23 USD | ₹20.26B 245.09M USD | 13.32 | ₹66.53 0.8 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹537.90 6.51 USD |
+0.09
|
₹20.24B 244.9M USD | ₹2.45K 29.63 USD | ₹520.20 6.29 USD | ₹541.70 6.55 USD | ₹20.24B 244.9M USD | 45.46 | ₹11.83 0.14 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹885.00 10.71 USD |
-0.14
|
₹20.22B 244.62M USD | ₹17.65K 213.48 USD | ₹882.55 10.68 USD | ₹929.10 11.24 USD | ₹20.22B 244.62M USD | 10.77 | ₹82.17 0.99 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹536.85 6.49 USD |
-0.11
|
₹20.20B 244.42M USD | ₹38.10K 460.98 USD | ₹529.25 6.4 USD | ₹542.25 6.56 USD | ₹20.20B 244.42M USD | 45.38 | ₹11.83 0.14 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.25 1.18 USD |
-0.77
|
₹20.09B 243M USD | ₹62.36K 754.49 USD | ₹95.50 1.16 USD | ₹99.20 1.2 USD | ₹20.09B 243M USD | 20.64 | ₹4.71 0.06 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹26.95 0.33 USD |
-0.41
|
₹19.77B 239.16M USD | ₹46.07K 557.42 USD | ₹26.65 0.32 USD | ₹27.30 0.33 USD | ₹19.77B 239.16M USD | 112.29 | ₹0.24 0.002 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹236.25 2.86 USD |
+1.5
|
₹19.76B 239.06M USD | ₹65.34K 790.44 USD | ₹230.60 2.79 USD | ₹238.41 2.88 USD | ₹19.76B 239.06M USD | 20.27 | ₹11.65 0.14 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹236.00 2.86 USD |
+0.79
|
₹19.74B 238.8M USD | ₹4.28K 51.83 USD | ₹229.95 2.78 USD | ₹238.75 2.89 USD | ₹19.74B 238.8M USD | 20.25 | ₹11.65 0.14 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹272.43 3.3 USD |
+5
|
₹19.66B 237.84M USD | ₹87.84K 1.06K USD | ₹265.11 3.21 USD | ₹272.43 3.3 USD | ₹19.66B 237.84M USD | 0 | -₹170.70 -2.06 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹952.50 11.52 USD |
-3.95
|
₹19.66B 237.8M USD | ₹72.21K 873.64 USD | ₹946.50 11.45 USD | ₹1,007.10 12.18 USD | ₹19.66B 237.8M USD | 29.56 | ₹32.22 0.39 USD | ||
The KCP Limited
KCP.NS
IN
|
₹152.40 1.84 USD |
-0.18
|
₹19.65B 237.7M USD | ₹29.31K 354.57 USD | ₹150.00 1.81 USD | ₹153.40 1.86 USD | ₹19.65B 237.7M USD | 11.40 | ₹13.36 0.16 USD | ||
The KCP Limited
KCP.BO
IN
|
₹152.25 1.84 USD |
-0.36
|
₹19.63B 237.47M USD | ₹2.09K 25.25 USD | ₹149.30 1.81 USD | ₹152.55 1.85 USD | ₹19.63B 237.47M USD | 11.43 | ₹13.32 0.16 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹271.95 3.29 USD |
+5
|
₹19.62B 237.42M USD | ₹7.28K 88.08 USD | ₹266.55 3.22 USD | ₹271.95 3.29 USD | ₹19.62B 237.42M USD | 0 | -₹170.10 -2.05 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,676.05 20.28 USD |
-1.8
|
₹19.60B 237.09M USD | ₹17.57K 212.53 USD | ₹1,563.60 18.92 USD | ₹1,726.00 20.88 USD | ₹19.60B 237.09M USD | 70.83 | ₹23.66 0.29 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹55.03 0.67 USD |
-1.77
|
₹19.57B 236.75M USD | ₹9.53K 115.33 USD | ₹54.26 0.66 USD | ₹56.48 0.68 USD | ₹19.57B 236.75M USD | 0 | -₹3.82 -0.04 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹947.90 11.47 USD |
-4.5
|
₹19.56B 236.66M USD | ₹5.67K 68.65 USD | ₹947.90 11.47 USD | ₹1,006.00 12.17 USD | ₹19.56B 236.66M USD | 29.48 | ₹32.15 0.39 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹77.40 0.94 USD |
-2.05
|
₹19.55B 236.52M USD | ₹8.16K 98.73 USD | ₹77.40 0.94 USD | ₹79.63 0.96 USD | ₹19.55B 236.52M USD | 0 | -₹1.31 -0.01 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹245.14 2.97 USD |
+0.74
|
₹19.39B 234.58M USD | ₹65.14K 788.13 USD | ₹241.25 2.92 USD | ₹252.18 3.05 USD | ₹19.39B 234.58M USD | 39.79 | ₹6.16 0.07 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹245.10 2.97 USD |
+0.53
|
₹19.39B 234.54M USD | ₹1.65K 19.97 USD | ₹243.80 2.95 USD | ₹248.85 3.01 USD | ₹19.39B 234.54M USD | 33.94 | ₹7.22 0.09 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹846.10 10.24 USD |
-2.19
|
₹19.31B 233.58M USD | ₹142.35K 1.72K USD | ₹841.60 10.18 USD | ₹877.90 10.62 USD | ₹19.31B 233.58M USD | 500.65 | ₹1.69 0.02 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹845.70 10.23 USD |
-2.39
|
₹19.30B 233.47M USD | ₹13.12K 158.73 USD | ₹843.30 10.2 USD | ₹877.35 10.61 USD | ₹19.30B 233.47M USD | 475.11 | ₹1.78 0.02 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹137.00 1.66 USD |
+0.33
|
₹19.19B 232.15M USD | ₹11.97K 144.85 USD | ₹135.05 1.63 USD | ₹138.10 1.67 USD | ₹19.19B 232.15M USD | 20.75 | ₹6.60 0.08 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹953.70 11.54 USD |
+1.51
|
₹19.09B 230.98M USD | ₹85.98K 1.04K USD | ₹925.00 11.19 USD | ₹965.00 11.67 USD | ₹19.09B 230.98M USD | 28.94 | ₹32.95 0.4 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,111.00 13.44 USD |
+1.34
|
₹19.09B 230.97M USD | ₹2.59K 31.3 USD | ₹1,090.15 13.19 USD | ₹1,138.00 13.77 USD | ₹19.09B 230.97M USD | 40.15 | ₹27.67 0.33 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,904.80 23.04 USD |
-3.85
|
₹19.06B 230.54M USD | ₹42.60K 515.4 USD | ₹1,851.00 22.39 USD | ₹2,029.30 24.55 USD | ₹19.06B 230.54M USD | 48.99 | ₹38.88 0.47 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹950.45 11.5 USD |
+1.74
|
₹19.03B 230.19M USD | ₹2.40K 29.04 USD | ₹925.00 11.19 USD | ₹963.40 11.66 USD | ₹19.03B 230.19M USD | 28.78 | ₹33.02 0.4 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,223.05 14.8 USD |
-0.3
|
₹18.96B 229.38M USD | ₹2.26K 27.33 USD | ₹1,210.90 14.65 USD | ₹1,235.55 14.95 USD | ₹18.96B 229.38M USD | 0 | -₹8.36 -0.1 USD | ||
TIL Limited
TIL.BO
IN
|
₹229.00 2.77 USD |
0
|
₹18.88B 228.41M USD | ₹3.57K 43.13 USD | ₹225.10 2.72 USD | ₹229.00 2.77 USD | ₹18.88B 228.41M USD | 0 | -₹4.30 -0.05 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹153.46 1.86 USD |
-0.46
|
₹18.82B 227.67M USD | ₹80.05K 968.48 USD | ₹152.31 1.84 USD | ₹155.14 1.88 USD | ₹18.82B 227.67M USD | 284.18 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹153.35 1.86 USD |
-0.39
|
₹18.80B 227.51M USD | ₹3.98K 48.19 USD | ₹152.45 1.84 USD | ₹157.00 1.9 USD | ₹18.80B 227.51M USD | 273.83 | ₹0.56 0.006 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹211.40 2.56 USD |
+1.22
|
₹18.74B 226.7M USD | ₹3.43K 41.5 USD | ₹209.50 2.53 USD | ₹213.10 2.58 USD | ₹18.74B 226.7M USD | 0 | -₹42.49 -0.5 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹211.27 2.56 USD |
+1.04
|
₹18.73B 226.56M USD | ₹46.27K 559.73 USD | ₹209.18 2.53 USD | ₹215.30 2.6 USD | ₹18.73B 226.56M USD | 0 | -₹42.49 -0.5 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹269.75 3.26 USD |
-0.26
|
₹18.67B 225.83M USD | ₹1.07K 12.97 USD | ₹267.05 3.23 USD | ₹272.20 3.29 USD | ₹18.67B 225.83M USD | 7.90 | ₹34.11 0.41 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹142.80 1.73 USD |
-1.28
|
₹18.67B 225.82M USD | ₹316.00 3.82 USD | ₹140.75 1.7 USD | ₹145.45 1.76 USD | ₹18.67B 225.82M USD | 0 | -₹12.77 -0.1 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹141.93 1.72 USD |
-1.69
|
₹18.55B 224.44M USD | ₹17.72K 214.41 USD | ₹141.45 1.71 USD | ₹145.51 1.76 USD | ₹18.55B 224.44M USD | 0 | -₹2.78 -0.03 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹268.00 3.24 USD |
-0.66
|
₹18.55B 224.36M USD | ₹12.98K 157.07 USD | ₹266.25 3.22 USD | ₹275.25 3.33 USD | ₹18.55B 224.36M USD | 7.52 | ₹35.61 0.43 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,824.10 22.07 USD |
-0.85
|
₹18.50B 223.84M USD | ₹1.68K 20.31 USD | ₹1,820.70 22.03 USD | ₹1,855.00 22.44 USD | ₹18.50B 223.84M USD | 27.62 | ₹66.03 0.8 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,823.40 22.06 USD |
-0.97
|
₹18.49B 223.76M USD | ₹94.00 1.14 USD | ₹1,811.85 21.92 USD | ₹1,847.35 22.35 USD | ₹18.49B 223.76M USD | 27.53 | ₹66.23 0.8 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹109.09 1.32 USD |
+1.68
|
₹18.41B 222.68M USD | ₹113.09K 1.37K USD | ₹104.96 1.27 USD | ₹109.59 1.33 USD | ₹18.41B 222.68M USD | 103.89 | ₹1.05 0.01 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹100.25 1.21 USD |
+1.57
|
₹18.34B 221.83M USD | ₹15.32K 185.29 USD | ₹98.30 1.19 USD | ₹102.00 1.23 USD | ₹18.34B 221.83M USD | 0 | -₹27.89 -0.3 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,937.15 35.53 USD |
-1.67
|
₹18.15B 219.53M USD | ₹48.00 0.58 USD | ₹2,926.00 35.4 USD | ₹2,999.05 36.28 USD | ₹18.15B 219.53M USD | 30.30 | ₹96.92 1.17 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹469.10 5.68 USD |
-1.7
|
₹18.02B 218.04M USD | ₹51.20K 619.43 USD | ₹460.55 5.57 USD | ₹487.00 5.89 USD | ₹18.02B 218.04M USD | 20.47 | ₹22.91 0.28 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹341.90 4.14 USD |
+1.18
|
₹18.01B 217.91M USD | ₹455.00 5.5 USD | ₹338.35 4.09 USD | ₹343.35 4.15 USD | ₹18.01B 217.91M USD | 11.98 | ₹28.53 0.35 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹467.60 5.66 USD |
-2.42
|
₹17.96B 217.34M USD | ₹2.88K 34.88 USD | ₹464.00 5.61 USD | ₹485.05 5.87 USD | ₹17.96B 217.34M USD | 20.46 | ₹22.85 0.28 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,700.40 20.57 USD |
-0.51
|
₹17.93B 216.96M USD | ₹1.23K 14.91 USD | ₹1,696.70 20.53 USD | ₹1,714.65 20.74 USD | ₹17.93B 216.96M USD | 15.18 | ₹111.98 1.35 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,700.10 20.57 USD |
-0.22
|
₹17.93B 216.92M USD | ₹10.42K 126 USD | ₹1,696.10 20.52 USD | ₹1,725.90 20.88 USD | ₹17.93B 216.92M USD | 15.11 | ₹112.46 1.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
