Page de résultat 19 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹56.45 0.68 USD |
+4.98
|
₹23.04B 278.77M USD | ₹151.21K 1.83K USD | ₹54.85 0.66 USD | ₹56.45 0.68 USD | ₹23.04B 278.77M USD | 0.36 | ₹156.20 1.89 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹146.75 1.78 USD |
-3.8
|
₹23.01B 278.36M USD | ₹8.37K 101.28 USD | ₹146.25 1.77 USD | ₹153.50 1.86 USD | ₹23.01B 278.36M USD | 142.47 | ₹1.03 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹146.66 1.77 USD |
-3.8
|
₹22.99B 278.19M USD | ₹151.89K 1.84K USD | ₹146.00 1.77 USD | ₹153.25 1.85 USD | ₹22.99B 278.19M USD | 142.38 | ₹1.03 0.01 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹115.20 1.39 USD |
-1.54
|
₹22.98B 278.05M USD | ₹22.94K 277.56 USD | ₹114.75 1.39 USD | ₹117.95 1.43 USD | ₹22.98B 278.05M USD | 0 | -₹1.19 -0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹87.95 1.06 USD |
-8.53
|
₹22.96B 277.84M USD | ₹77.83K 941.66 USD | ₹86.55 1.05 USD | ₹95.50 1.16 USD | ₹22.96B 277.84M USD | 16.75 | ₹5.25 0.06 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹402.20 4.87 USD |
-2.78
|
₹22.90B 277.03M USD | ₹80.60K 975.07 USD | ₹400.50 4.85 USD | ₹413.15 5 USD | ₹22.90B 277.03M USD | 33.68 | ₹11.94 0.14 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹115.80 1.4 USD |
-1.82
|
₹22.79B 275.71M USD | ₹21.43K 259.21 USD | ₹115.40 1.4 USD | ₹118.00 1.43 USD | ₹22.79B 275.71M USD | 16.97 | ₹6.82 0.08 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹115.77 1.4 USD |
-1.88
|
₹22.78B 275.64M USD | ₹245.67K 2.97K USD | ₹115.50 1.4 USD | ₹117.79 1.43 USD | ₹22.78B 275.64M USD | 16.97 | ₹6.82 0.08 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹409.80 4.96 USD |
-3.1
|
₹22.70B 274.64M USD | ₹54.49K 659.19 USD | ₹408.05 4.94 USD | ₹425.00 5.14 USD | ₹22.70B 274.64M USD | 15.07 | ₹27.18 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹409.45 4.95 USD |
-2.97
|
₹22.68B 274.4M USD | ₹4.11K 49.77 USD | ₹408.20 4.94 USD | ₹424.40 5.13 USD | ₹22.68B 274.4M USD | 15.06 | ₹27.18 0.33 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,608.20 19.46 USD |
-2.86
|
₹22.66B 274.09M USD | ₹21.56K 260.78 USD | ₹1,602.50 19.39 USD | ₹1,660.00 20.08 USD | ₹22.66B 274.09M USD | 13.06 | ₹123.10 1.49 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹110.15 1.33 USD |
-2.78
|
₹22.63B 273.8M USD | ₹11.72K 141.8 USD | ₹109.75 1.33 USD | ₹113.40 1.37 USD | ₹22.63B 273.8M USD | 10.79 | ₹10.20 0.12 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹110.08 1.33 USD |
-2.76
|
₹22.62B 273.63M USD | ₹216.29K 2.62K USD | ₹109.70 1.33 USD | ₹113.88 1.38 USD | ₹22.62B 273.63M USD | 10.79 | ₹10.20 0.12 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.95 0.24 USD |
+9.98
|
₹22.60B 273.4M USD | ₹1.48M 17.9K USD | ₹19.06 0.23 USD | ₹19.95 0.24 USD | ₹22.60B 273.4M USD | 332.50 | ₹0.06 0.0007 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹107.72 1.3 USD |
-2.25
|
₹22.56B 272.9M USD | ₹109.26K 1.32K USD | ₹106.32 1.29 USD | ₹110.99 1.34 USD | ₹22.56B 272.9M USD | 22.11 | ₹4.87 0.06 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹444.25 5.37 USD |
-3.55
|
₹22.56B 272.88M USD | ₹55.36K 669.76 USD | ₹441.00 5.34 USD | ₹462.60 5.6 USD | ₹22.56B 272.88M USD | 28.31 | ₹15.69 0.19 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,681.00 20.34 USD |
-5
|
₹22.50B 272.17M USD | ₹22.31K 269.93 USD | ₹1,681.00 20.34 USD | ₹1,765.00 21.35 USD | ₹22.50B 272.17M USD | 19.34 | ₹86.91 1.05 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹462.05 5.59 USD |
-3.83
|
₹22.45B 271.63M USD | ₹42.46K 513.63 USD | ₹456.05 5.52 USD | ₹476.60 5.77 USD | ₹22.45B 271.63M USD | 36.61 | ₹12.62 0.15 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹169.65 2.05 USD |
-1.39
|
₹22.44B 271.43M USD | ₹21.21K 256.62 USD | ₹167.55 2.03 USD | ₹173.80 2.1 USD | ₹22.44B 271.43M USD | 15.89 | ₹10.67 0.13 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,675.95 20.28 USD |
-3.4
|
₹22.40B 271.03M USD | ₹1.76K 21.28 USD | ₹1,662.00 20.11 USD | ₹1,735.00 20.99 USD | ₹22.40B 271.03M USD | 19.28 | ₹86.91 1.05 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹506.90 6.13 USD |
-4.62
|
₹22.26B 269.34M USD | ₹62.10K 751.36 USD | ₹503.35 6.09 USD | ₹530.60 6.42 USD | ₹22.26B 269.34M USD | 0 | -₹3.26 -0.03 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹155.00 1.88 USD |
-5.89
|
₹22.03B 266.47M USD | ₹28.17K 340.86 USD | ₹154.00 1.86 USD | ₹165.90 2.01 USD | ₹22.03B 266.47M USD | 23.20 | ₹6.68 0.08 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹228.00 2.76 USD |
-1.45
|
₹22.02B 266.35M USD | ₹6.96K 84.16 USD | ₹225.20 2.72 USD | ₹234.60 2.84 USD | ₹22.02B 266.35M USD | 29.80 | ₹7.65 0.09 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,002.40 12.13 USD |
-1.74
|
₹22.00B 266.19M USD | ₹88.90K 1.08K USD | ₹994.00 12.03 USD | ₹1,020.00 12.34 USD | ₹22.00B 266.19M USD | 72.90 | ₹13.75 0.17 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹227.39 2.75 USD |
-1.65
|
₹21.96B 265.64M USD | ₹92.84K 1.12K USD | ₹223.66 2.71 USD | ₹235.80 2.85 USD | ₹21.96B 265.64M USD | 29.72 | ₹7.65 0.09 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹236.90 2.87 USD |
-3.84
|
₹21.83B 264.14M USD | ₹18.52K 224.02 USD | ₹235.25 2.85 USD | ₹246.10 2.98 USD | ₹21.83B 264.14M USD | 0 | -₹12.16 -0.1 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹173.10 2.09 USD |
-4.94
|
₹21.80B 263.75M USD | ₹32.17K 389.23 USD | ₹173.00 2.09 USD | ₹185.95 2.25 USD | ₹21.80B 263.75M USD | 31.76 | ₹5.45 0.07 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,526.00 18.46 USD |
-1.15
|
₹21.79B 263.6M USD | ₹1.85K 22.38 USD | ₹1,501.10 18.16 USD | ₹1,667.00 20.17 USD | ₹21.79B 263.6M USD | 25.80 | ₹59.14 0.72 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹126.35 1.53 USD |
-4.61
|
₹21.74B 263.08M USD | ₹205.19K 2.48K USD | ₹124.25 1.5 USD | ₹133.80 1.62 USD | ₹21.74B 263.08M USD | 49.35 | ₹2.56 0.03 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹652.50 7.89 USD |
-2.28
|
₹21.68B 262.31M USD | ₹9.08K 109.85 USD | ₹646.20 7.82 USD | ₹669.45 8.1 USD | ₹21.68B 262.31M USD | 28.50 | ₹22.89 0.28 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,022.65 12.37 USD |
-4.34
|
₹21.68B 262.3M USD | ₹6.02K 72.78 USD | ₹1,012.50 12.25 USD | ₹1,059.85 12.82 USD | ₹21.68B 262.3M USD | 62.54 | ₹16.35 0.2 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹652.10 7.89 USD |
-2.26
|
₹21.67B 262.15M USD | ₹73.92K 894.35 USD | ₹645.00 7.8 USD | ₹671.80 8.13 USD | ₹21.67B 262.15M USD | 28.48 | ₹22.89 0.28 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,513.10 18.31 USD |
-1.53
|
₹21.60B 261.37M USD | ₹4.28K 51.83 USD | ₹1,501.00 18.16 USD | ₹1,595.00 19.3 USD | ₹21.60B 261.37M USD | 25.58 | ₹59.14 0.72 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹344.50 4.17 USD |
-3.66
|
₹21.10B 255.29M USD | ₹77.41K 936.57 USD | ₹342.60 4.14 USD | ₹358.60 4.34 USD | ₹21.10B 255.29M USD | 0 | -₹1.16 -0.01 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹337.15 4.08 USD |
-0.68
|
₹21.09B 255.18M USD | ₹4.89K 59.19 USD | ₹334.05 4.04 USD | ₹342.45 4.14 USD | ₹21.09B 255.18M USD | 4.40 | ₹76.59 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹337.10 4.08 USD |
-0.79
|
₹21.09B 255.15M USD | ₹57.48K 695.41 USD | ₹333.30 4.03 USD | ₹346.00 4.19 USD | ₹21.09B 255.15M USD | 4.40 | ₹76.59 0.93 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹679.65 8.22 USD |
-3.37
|
₹21.07B 254.93M USD | ₹9.18K 111.1 USD | ₹675.20 8.17 USD | ₹732.45 8.86 USD | ₹21.07B 254.93M USD | 22.20 | ₹30.61 0.37 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹343.85 4.16 USD |
-3.98
|
₹21.06B 254.8M USD | ₹5.52K 66.75 USD | ₹342.95 4.15 USD | ₹360.70 4.36 USD | ₹21.06B 254.8M USD | 0 | -₹1.16 -0.01 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹78.56 0.95 USD |
-4.58
|
₹21.04B 254.5M USD | ₹616.78K 7.46K USD | ₹77.56 0.94 USD | ₹82.39 1 USD | ₹21.04B 254.5M USD | 0 | -₹5.85 -0.07 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹678.25 8.21 USD |
-3.72
|
₹21.03B 254.41M USD | ₹186.36K 2.25K USD | ₹675.10 8.17 USD | ₹739.95 8.95 USD | ₹21.03B 254.41M USD | 22.15 | ₹30.61 0.37 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹75.00 0.91 USD |
-3.43
|
₹20.93B 253.27M USD | ₹7.74K 93.63 USD | ₹74.72 0.9 USD | ₹77.28 0.93 USD | ₹20.93B 253.27M USD | 28.84 | ₹2.60 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹74.94 0.91 USD |
-3.9
|
₹20.92B 253.07M USD | ₹160.15K 1.94K USD | ₹74.60 0.9 USD | ₹78.00 0.94 USD | ₹20.92B 253.07M USD | 28.82 | ₹2.60 0.03 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,467.40 41.95 USD |
-2.84
|
₹20.80B 251.7M USD | ₹518.00 6.27 USD | ₹3,451.70 41.76 USD | ₹3,542.45 42.86 USD | ₹20.80B 251.7M USD | 0 | -₹64.31 -0.7 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,460.40 41.87 USD |
-3.38
|
₹20.76B 251.19M USD | ₹5.51K 66.67 USD | ₹3,450.00 41.74 USD | ₹3,587.60 43.4 USD | ₹20.76B 251.19M USD | 619.03 | ₹5.59 0.07 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹115.30 1.39 USD |
-2.54
|
₹20.65B 249.81M USD | ₹26.54K 321.05 USD | ₹115.00 1.39 USD | ₹119.95 1.45 USD | ₹20.65B 249.81M USD | 6.59 | ₹17.48 0.21 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,694.10 56.79 USD |
-3.71
|
₹20.49B 247.91M USD | ₹60.00 0.73 USD | ₹4,685.00 56.68 USD | ₹4,766.00 57.66 USD | ₹20.49B 247.91M USD | 50.43 | ₹93.08 1.13 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹992.55 12.01 USD |
-2.76
|
₹20.48B 247.8M USD | ₹3.50K 42.37 USD | ₹979.25 11.85 USD | ₹1,025.05 12.4 USD | ₹20.48B 247.8M USD | 31.75 | ₹31.26 0.38 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,692.00 56.77 USD |
-3.89
|
₹20.48B 247.8M USD | ₹1.07K 12.97 USD | ₹4,680.00 56.62 USD | ₹4,831.90 58.46 USD | ₹20.48B 247.8M USD | 50.40 | ₹93.08 1.13 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,871.05 22.64 USD |
-2.12
|
₹20.46B 247.57M USD | ₹6.16K 74.55 USD | ₹1,862.50 22.53 USD | ₹1,916.45 23.19 USD | ₹20.46B 247.57M USD | 34.88 | ₹53.63 0.65 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹991.60 12 USD |
-2.97
|
₹20.46B 247.57M USD | ₹122.75K 1.49K USD | ₹979.60 11.85 USD | ₹1,024.50 12.39 USD | ₹20.46B 247.57M USD | 31.72 | ₹31.26 0.38 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹887.45 10.74 USD |
-9.9
|
₹20.28B 245.3M USD | ₹1.15M 13.97K USD | ₹880.00 10.65 USD | ₹1,010.00 12.22 USD | ₹20.28B 245.3M USD | 12.01 | ₹73.84 0.89 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹886.20 10.72 USD |
-10.14
|
₹20.25B 244.95M USD | ₹60.45K 731.34 USD | ₹876.30 10.6 USD | ₹1,010.00 12.22 USD | ₹20.25B 244.95M USD | 12.00 | ₹73.84 0.89 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹98.00 1.19 USD |
-3.69
|
₹20.24B 244.88M USD | ₹49.94K 604.23 USD | ₹97.30 1.18 USD | ₹102.00 1.23 USD | ₹20.24B 244.88M USD | 20.80 | ₹4.71 0.06 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹537.45 6.5 USD |
-6.42
|
₹20.23B 244.7M USD | ₹88.04K 1.07K USD | ₹535.65 6.48 USD | ₹576.90 6.98 USD | ₹20.23B 244.7M USD | 48.55 | ₹11.07 0.13 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹537.40 6.5 USD |
-6.39
|
₹20.22B 244.67M USD | ₹7.88K 95.36 USD | ₹535.40 6.48 USD | ₹576.05 6.97 USD | ₹20.22B 244.67M USD | 48.54 | ₹11.07 0.13 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹322.40 3.9 USD |
+0.61
|
₹20.21B 244.57M USD | ₹100.85K 1.22K USD | ₹315.00 3.81 USD | ₹326.80 3.95 USD | ₹20.21B 244.57M USD | 4.94 | ₹65.20 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹321.35 3.89 USD |
+0.06
|
₹20.15B 243.77M USD | ₹7.73K 93.5 USD | ₹315.50 3.82 USD | ₹324.55 3.93 USD | ₹20.15B 243.77M USD | 15.61 | ₹20.58 0.25 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹79.02 0.96 USD |
-4.54
|
₹19.96B 241.47M USD | ₹9.90K 119.71 USD | ₹78.74 0.95 USD | ₹82.60 1 USD | ₹19.96B 241.47M USD | 0 | -₹1.25 -0.01 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,706.75 20.65 USD |
-4.47
|
₹19.96B 241.43M USD | ₹26.93K 325.78 USD | ₹1,675.60 20.27 USD | ₹1,800.00 21.78 USD | ₹19.96B 241.43M USD | 72.13 | ₹23.66 0.29 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹56.02 0.68 USD |
-2.15
|
₹19.92B 241.01M USD | ₹20.43K 247.22 USD | ₹54.61 0.66 USD | ₹58.00 0.7 USD | ₹19.92B 241.01M USD | 0 | -₹3.74 -0.04 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.06 0.33 USD |
-2.73
|
₹19.85B 240.13M USD | ₹118.44K 1.43K USD | ₹26.70 0.32 USD | ₹28.01 0.34 USD | ₹19.85B 240.13M USD | 112.75 | ₹0.24 0.002 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,981.00 23.97 USD |
-3.97
|
₹19.82B 239.77M USD | ₹46.86K 566.9 USD | ₹1,951.00 23.6 USD | ₹2,098.20 25.38 USD | ₹19.82B 239.77M USD | 50.95 | ₹38.88 0.47 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹866.45 10.48 USD |
-5.21
|
₹19.77B 239.2M USD | ₹16.11K 194.93 USD | ₹860.10 10.41 USD | ₹915.50 11.08 USD | ₹19.77B 239.2M USD | 512.69 | ₹1.69 0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹865.00 10.47 USD |
-5.55
|
₹19.74B 238.8M USD | ₹214.84K 2.6K USD | ₹860.00 10.4 USD | ₹915.60 11.08 USD | ₹19.74B 238.8M USD | 511.83 | ₹1.69 0.02 USD | ||
The KCP Limited
KCP.BO
IN
|
₹152.80 1.85 USD |
-0.78
|
₹19.70B 238.33M USD | ₹4.17K 50.43 USD | ₹152.20 1.84 USD | ₹155.60 1.88 USD | ₹19.70B 238.33M USD | 11.55 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.NS
IN
|
₹152.67 1.85 USD |
-1.08
|
₹19.68B 238.12M USD | ₹87.25K 1.06K USD | ₹152.00 1.84 USD | ₹156.46 1.89 USD | ₹19.68B 238.12M USD | 11.54 | ₹13.22 0.16 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹234.15 2.83 USD |
+2.27
|
₹19.58B 236.93M USD | ₹3.94K 47.7 USD | ₹226.95 2.75 USD | ₹235.00 2.84 USD | ₹19.58B 236.93M USD | 20.09 | ₹11.65 0.14 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹232.76 2.82 USD |
+1.99
|
₹19.47B 235.53M USD | ₹108.90K 1.32K USD | ₹226.50 2.74 USD | ₹236.60 2.86 USD | ₹19.47B 235.53M USD | 19.97 | ₹11.65 0.14 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹696.55 8.43 USD |
+19.24
|
₹19.43B 235.02M USD | ₹43.88K 530.9 USD | ₹604.00 7.31 USD | ₹700.95 8.48 USD | ₹19.43B 235.02M USD | 859.93 | ₹0.81 0.009 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹243.80 2.95 USD |
-4.65
|
₹19.28B 233.3M USD | ₹5.83K 70.52 USD | ₹240.80 2.91 USD | ₹260.70 3.15 USD | ₹19.28B 233.3M USD | 33.76 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹243.35 2.94 USD |
-4.86
|
₹19.25B 232.87M USD | ₹103.51K 1.25K USD | ₹242.00 2.93 USD | ₹254.90 3.08 USD | ₹19.25B 232.87M USD | 41.52 | ₹5.86 0.07 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.55 1.65 USD |
-3.22
|
₹19.13B 231.39M USD | ₹23.87K 288.84 USD | ₹135.05 1.63 USD | ₹144.20 1.74 USD | ₹19.13B 231.39M USD | 21.36 | ₹6.39 0.08 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,226.75 14.84 USD |
-3.28
|
₹19.02B 230.07M USD | ₹7.37K 89.1 USD | ₹1,217.90 14.73 USD | ₹1,300.00 15.73 USD | ₹19.02B 230.07M USD | 0 | -₹8.09 -0.09 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹144.65 1.75 USD |
+0.1
|
₹18.91B 228.74M USD | ₹1.11K 13.43 USD | ₹142.00 1.72 USD | ₹146.70 1.77 USD | ₹18.91B 228.74M USD | 0 | -₹12.77 -0.1 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹154.17 1.87 USD |
-3.11
|
₹18.91B 228.72M USD | ₹158.37K 1.92K USD | ₹152.41 1.84 USD | ₹158.00 1.91 USD | ₹18.91B 228.72M USD | 285.50 | ₹0.54 0.006 USD | ||
TIL Limited
TIL.BO
IN
|
₹229.00 2.77 USD |
-4.98
|
₹18.88B 228.41M USD | ₹6.94K 84.01 USD | ₹228.95 2.77 USD | ₹239.90 2.9 USD | ₹18.88B 228.41M USD | 0 | -₹4.30 -0.05 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹153.95 1.86 USD |
-2.99
|
₹18.88B 228.4M USD | ₹103.16K 1.25K USD | ₹152.50 1.84 USD | ₹160.00 1.94 USD | ₹18.88B 228.4M USD | 285.09 | ₹0.54 0.006 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹144.37 1.75 USD |
+0.32
|
₹18.87B 228.3M USD | ₹48.41K 585.73 USD | ₹140.10 1.69 USD | ₹145.98 1.77 USD | ₹18.87B 228.3M USD | 0 | -₹2.78 -0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,096.30 13.26 USD |
-1.61
|
₹18.84B 227.92M USD | ₹1.94K 23.47 USD | ₹1,090.80 13.2 USD | ₹1,157.10 14 USD | ₹18.84B 227.92M USD | 39.62 | ₹27.67 0.33 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹939.55 11.37 USD |
+0.21
|
₹18.81B 227.55M USD | ₹519.50K 6.29K USD | ₹916.20 11.08 USD | ₹978.80 11.84 USD | ₹18.81B 227.55M USD | 28.51 | ₹32.95 0.4 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹259.46 3.14 USD |
+1.23
|
₹18.72B 226.52M USD | ₹139.11K 1.68K USD | ₹251.00 3.04 USD | ₹269.00 3.25 USD | ₹18.72B 226.52M USD | 0 | -₹172.80 -2.09 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹270.45 3.27 USD |
-4.03
|
₹18.71B 226.41M USD | ₹5.25K 63.48 USD | ₹266.15 3.22 USD | ₹283.80 3.43 USD | ₹18.71B 226.41M USD | 7.92 | ₹34.11 0.41 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹934.20 11.3 USD |
-0.2
|
₹18.70B 226.25M USD | ₹20.67K 250.06 USD | ₹916.55 11.09 USD | ₹978.00 11.83 USD | ₹18.70B 226.25M USD | 28.35 | ₹32.95 0.4 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹259.00 3.13 USD |
+1.59
|
₹18.69B 226.12M USD | ₹9.85K 119.11 USD | ₹248.00 3 USD | ₹267.65 3.24 USD | ₹18.69B 226.12M USD | 0 | -₹172.80 -2.09 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,841.20 22.28 USD |
-1.97
|
₹18.68B 225.94M USD | ₹187.00 2.26 USD | ₹1,835.00 22.2 USD | ₹1,878.60 22.73 USD | ₹18.68B 225.94M USD | 28.36 | ₹64.92 0.79 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹269.80 3.26 USD |
-4.22
|
₹18.67B 225.87M USD | ₹46.11K 557.88 USD | ₹266.40 3.22 USD | ₹283.00 3.42 USD | ₹18.67B 225.87M USD | 7.90 | ₹34.11 0.41 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,839.80 22.26 USD |
-1.69
|
₹18.66B 225.77M USD | ₹2.57K 31.04 USD | ₹1,830.00 22.14 USD | ₹1,891.40 22.88 USD | ₹18.66B 225.77M USD | 28.33 | ₹64.92 0.79 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹209.10 2.53 USD |
-4.17
|
₹18.53B 224.24M USD | ₹91.81K 1.11K USD | ₹208.11 2.52 USD | ₹218.00 2.64 USD | ₹18.53B 224.24M USD | 0 | -₹42.49 -0.5 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹208.85 2.53 USD |
-4.2
|
₹18.51B 223.97M USD | ₹6.01K 72.74 USD | ₹208.05 2.52 USD | ₹216.25 2.62 USD | ₹18.51B 223.97M USD | 0 | -₹42.49 -0.5 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,987.00 36.14 USD |
-4.46
|
₹18.45B 223.26M USD | ₹430.00 5.2 USD | ₹2,971.70 35.95 USD | ₹3,158.00 38.21 USD | ₹18.45B 223.26M USD | 32.26 | ₹92.59 1.12 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹479.25 5.8 USD |
-4.25
|
₹18.41B 222.76M USD | ₹3.72K 44.99 USD | ₹475.20 5.75 USD | ₹502.55 6.08 USD | ₹18.41B 222.76M USD | 21.90 | ₹21.88 0.26 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹477.20 5.77 USD |
-4.51
|
₹18.33B 221.81M USD | ₹52.34K 633.23 USD | ₹475.00 5.75 USD | ₹499.75 6.05 USD | ₹18.33B 221.81M USD | 21.80 | ₹21.88 0.26 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹107.29 1.3 USD |
+4.07
|
₹18.10B 219.01M USD | ₹521.05K 6.3K USD | ₹102.70 1.24 USD | ₹112.34 1.36 USD | ₹18.10B 219.01M USD | 98.43 | ₹1.09 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
