Page de résultat 19 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹147.90 1.79 USD |
+0.78
|
₹23.19B 280.54M USD | ₹1.36K 16.43 USD | ₹145.40 1.76 USD | ₹148.30 1.79 USD | ₹23.19B 280.54M USD | 143.59 | ₹1.03 0.01 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹453.00 5.48 USD |
+1.97
|
₹23.00B 278.25M USD | ₹24.58K 297.43 USD | ₹442.10 5.35 USD | ₹454.90 5.5 USD | ₹23.00B 278.25M USD | 28.87 | ₹15.69 0.19 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹116.70 1.41 USD |
+0.78
|
₹22.97B 277.85M USD | ₹10.88K 131.61 USD | ₹113.55 1.37 USD | ₹117.25 1.42 USD | ₹22.97B 277.85M USD | 17.11 | ₹6.82 0.08 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹912.40 11.04 USD |
-0.93
|
₹22.94B 277.5M USD | ₹183.00 2.21 USD | ₹912.40 11.04 USD | ₹923.25 11.17 USD | ₹22.94B 277.5M USD | 21.86 | ₹41.72 0.5 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹116.50 1.41 USD |
+0.63
|
₹22.93B 277.37M USD | ₹48.82K 590.59 USD | ₹114.83 1.39 USD | ₹117.29 1.42 USD | ₹22.93B 277.37M USD | 17.08 | ₹6.82 0.08 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹402.10 4.86 USD |
-0.02
|
₹22.89B 276.96M USD | ₹14.65K 177.28 USD | ₹398.90 4.83 USD | ₹404.60 4.89 USD | ₹22.89B 276.96M USD | 33.67 | ₹11.94 0.14 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹909.80 11.01 USD |
-1.41
|
₹22.87B 276.71M USD | ₹7.41K 89.64 USD | ₹907.30 10.98 USD | ₹932.10 11.28 USD | ₹22.87B 276.71M USD | 21.80 | ₹41.72 0.5 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹114.40 1.38 USD |
-0.69
|
₹22.82B 276.12M USD | ₹22.01K 266.26 USD | ₹113.20 1.37 USD | ₹116.70 1.41 USD | ₹22.82B 276.12M USD | 0 | -₹1.19 -0.01 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,619.20 19.59 USD |
+0.68
|
₹22.81B 275.97M USD | ₹8.94K 108.12 USD | ₹1,600.20 19.36 USD | ₹1,635.00 19.78 USD | ₹22.81B 275.97M USD | 13.54 | ₹119.58 1.45 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹132.45 1.6 USD |
+4.83
|
₹22.79B 275.78M USD | ₹201.51K 2.44K USD | ₹127.80 1.55 USD | ₹136.60 1.65 USD | ₹22.79B 275.78M USD | 51.73 | ₹2.56 0.03 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹410.75 4.97 USD |
+0.32
|
₹22.75B 275.28M USD | ₹1.97K 23.86 USD | ₹408.25 4.94 USD | ₹416.15 5.03 USD | ₹22.75B 275.28M USD | 15.11 | ₹27.18 0.33 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹110.40 1.34 USD |
+0.29
|
₹22.68B 274.42M USD | ₹107.67K 1.3K USD | ₹109.29 1.32 USD | ₹111.13 1.34 USD | ₹22.68B 274.42M USD | 10.52 | ₹10.49 0.13 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹409.45 4.95 USD |
-0.09
|
₹22.68B 274.4M USD | ₹43.11K 521.51 USD | ₹407.20 4.93 USD | ₹416.50 5.04 USD | ₹22.68B 274.4M USD | 15.06 | ₹27.18 0.33 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹110.20 1.33 USD |
+0.05
|
₹22.64B 273.93M USD | ₹3.77K 45.65 USD | ₹109.35 1.32 USD | ₹110.85 1.34 USD | ₹22.64B 273.93M USD | 10.50 | ₹10.49 0.13 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,820.00 106.71 USD |
-1.99
|
₹22.63B 273.81M USD | ₹863.00 10.44 USD | ₹8,820.00 106.71 USD | ₹9,151.00 110.71 USD | ₹22.63B 273.81M USD | 62.95 | ₹140.11 1.7 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹169.60 2.05 USD |
-0.03
|
₹22.43B 271.35M USD | ₹5.27K 63.76 USD | ₹166.60 2.02 USD | ₹169.60 2.05 USD | ₹22.43B 271.35M USD | 15.89 | ₹10.67 0.13 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹177.90 2.15 USD |
+2.77
|
₹22.41B 271.07M USD | ₹22.12K 267.59 USD | ₹164.50 1.99 USD | ₹179.85 2.18 USD | ₹22.41B 271.07M USD | 32.64 | ₹5.45 0.07 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹507.85 6.14 USD |
+0.19
|
₹22.30B 269.85M USD | ₹27.76K 335.79 USD | ₹500.00 6.05 USD | ₹509.80 6.17 USD | ₹22.30B 269.85M USD | 0 | -₹3.26 -0.03 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹454.90 5.5 USD |
-1.55
|
₹22.10B 267.42M USD | ₹8.03K 97.13 USD | ₹442.40 5.35 USD | ₹466.30 5.64 USD | ₹22.10B 267.42M USD | 36.04 | ₹12.62 0.15 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹155.25 1.88 USD |
+0.16
|
₹22.06B 266.9M USD | ₹15.72K 190.21 USD | ₹154.10 1.86 USD | ₹157.50 1.91 USD | ₹22.06B 266.9M USD | 23.24 | ₹6.68 0.08 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹82.10 0.99 USD |
+4.52
|
₹21.98B 265.97M USD | ₹479.71K 5.8K USD | ₹75.90 0.92 USD | ₹82.70 1 USD | ₹21.98B 265.97M USD | 0 | -₹6.13 -0.07 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹227.60 2.75 USD |
-0.18
|
₹21.98B 265.88M USD | ₹1.24K 15 USD | ₹226.15 2.74 USD | ₹228.40 2.76 USD | ₹21.98B 265.88M USD | 29.75 | ₹7.65 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹227.16 2.75 USD |
-0.1
|
₹21.93B 265.37M USD | ₹12.17K 147.24 USD | ₹226.62 2.74 USD | ₹229.49 2.78 USD | ₹21.93B 265.37M USD | 29.69 | ₹7.65 0.09 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,626.00 19.67 USD |
-2.98
|
₹21.73B 262.95M USD | ₹1.28K 15.5 USD | ₹1,592.20 19.26 USD | ₹1,656.00 20.03 USD | ₹21.73B 262.95M USD | 18.07 | ₹89.97 1.09 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,024.95 12.4 USD |
+0.22
|
₹21.73B 262.89M USD | ₹300.00 3.63 USD | ₹1,013.10 12.26 USD | ₹1,049.30 12.69 USD | ₹21.73B 262.89M USD | 62.68 | ₹16.35 0.2 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,622.00 19.62 USD |
-3.51
|
₹21.71B 262.62M USD | ₹30.04K 363.39 USD | ₹1,597.00 19.32 USD | ₹1,665.90 20.15 USD | ₹21.71B 262.62M USD | 17.73 | ₹91.48 1.11 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹235.50 2.85 USD |
-0.59
|
₹21.70B 262.58M USD | ₹1.69K 20.47 USD | ₹232.20 2.81 USD | ₹236.80 2.86 USD | ₹21.70B 262.58M USD | 0 | -₹12.16 -0.1 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,507.60 18.24 USD |
-0.36
|
₹21.53B 260.42M USD | ₹761.00 9.21 USD | ₹1,492.00 18.05 USD | ₹1,526.60 18.47 USD | ₹21.53B 260.42M USD | 25.88 | ₹58.24 0.7 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,500.10 18.15 USD |
-1.7
|
₹21.42B 259.12M USD | ₹32.00 0.39 USD | ₹1,494.50 18.08 USD | ₹1,502.50 18.18 USD | ₹21.42B 259.12M USD | 25.36 | ₹59.14 0.72 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹347.80 4.21 USD |
+0.96
|
₹21.30B 257.73M USD | ₹27.99K 338.66 USD | ₹338.25 4.09 USD | ₹350.20 4.24 USD | ₹21.30B 257.73M USD | 0 | -₹1.16 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹346.90 4.2 USD |
+0.89
|
₹21.25B 257.06M USD | ₹561.00 6.79 USD | ₹340.85 4.12 USD | ₹349.30 4.23 USD | ₹21.25B 257.06M USD | 0 | -₹1.16 -0.01 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹684.25 8.28 USD |
+0.88
|
₹21.21B 256.66M USD | ₹30.40K 367.75 USD | ₹675.15 8.17 USD | ₹697.00 8.43 USD | ₹21.21B 256.66M USD | 23.21 | ₹29.47 0.36 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹118.45 1.43 USD |
+2.73
|
₹21.21B 256.63M USD | ₹7.94K 96.11 USD | ₹115.00 1.39 USD | ₹118.50 1.43 USD | ₹21.21B 256.63M USD | 6.60 | ₹17.93 0.22 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹75.57 0.91 USD |
+0.76
|
₹21.09B 255.19M USD | ₹9.10K 110.08 USD | ₹74.75 0.9 USD | ₹75.97 0.92 USD | ₹21.09B 255.19M USD | 28.09 | ₹2.69 0.03 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹680.00 8.23 USD |
+0.05
|
₹21.08B 255.07M USD | ₹2.95K 35.74 USD | ₹674.35 8.16 USD | ₹698.50 8.45 USD | ₹21.08B 255.07M USD | 22.21 | ₹30.61 0.37 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.50 0.91 USD |
+0.75
|
₹21.07B 254.96M USD | ₹68.21K 825.2 USD | ₹74.91 0.91 USD | ₹75.98 0.92 USD | ₹21.07B 254.96M USD | 29.03 | ₹2.60 0.03 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,510.70 42.47 USD |
+1.45
|
₹21.06B 254.84M USD | ₹2.60K 31.46 USD | ₹3,435.00 41.56 USD | ₹3,525.00 42.65 USD | ₹21.06B 254.84M USD | 632.55 | ₹5.55 0.07 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,506.70 42.43 USD |
+1.13
|
₹21.04B 254.55M USD | ₹271.00 3.28 USD | ₹3,435.25 41.56 USD | ₹3,524.90 42.65 USD | ₹21.04B 254.55M USD | 0 | -₹64.31 -0.7 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹955.00 11.55 USD |
-4.73
|
₹20.96B 253.61M USD | ₹93.42K 1.13K USD | ₹955.00 11.55 USD | ₹1,009.00 12.21 USD | ₹20.96B 253.61M USD | 69.45 | ₹13.75 0.17 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,798.90 58.06 USD |
+2.28
|
₹20.95B 253.44M USD | ₹194.00 2.35 USD | ₹4,720.80 57.11 USD | ₹4,919.00 59.51 USD | ₹20.95B 253.44M USD | 51.55 | ₹93.08 1.13 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,780.25 57.83 USD |
+1.84
|
₹20.87B 252.46M USD | ₹6.00 0.07 USD | ₹4,752.40 57.5 USD | ₹4,799.00 58.06 USD | ₹20.87B 252.46M USD | 51.35 | ₹93.08 1.13 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹332.45 4.02 USD |
-1.39
|
₹20.80B 251.63M USD | ₹903.00 10.92 USD | ₹331.55 4.01 USD | ₹338.40 4.09 USD | ₹20.80B 251.63M USD | 4.31 | ₹77.11 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹332.00 4.02 USD |
-1.51
|
₹20.77B 251.29M USD | ₹26.25K 317.62 USD | ₹331.25 4.01 USD | ₹339.00 4.1 USD | ₹20.77B 251.29M USD | 4.33 | ₹76.59 0.93 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹899.65 10.88 USD |
+1.52
|
₹20.55B 248.67M USD | ₹15.84K 191.65 USD | ₹882.55 10.68 USD | ₹929.10 11.24 USD | ₹20.55B 248.67M USD | 12.18 | ₹73.84 0.89 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹893.70 10.81 USD |
+0.7
|
₹20.42B 247.03M USD | ₹161.71K 1.96K USD | ₹883.20 10.69 USD | ₹928.50 11.23 USD | ₹20.42B 247.03M USD | 13.43 | ₹66.53 0.8 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,860.25 22.51 USD |
-0.58
|
₹20.35B 246.14M USD | ₹911.00 11.02 USD | ₹1,835.00 22.2 USD | ₹1,871.80 22.65 USD | ₹20.35B 246.14M USD | 33.95 | ₹54.79 0.66 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹323.90 3.92 USD |
+0.79
|
₹20.31B 245.71M USD | ₹3.97K 47.98 USD | ₹322.10 3.9 USD | ₹332.50 4.02 USD | ₹20.31B 245.71M USD | 15.73 | ₹20.58 0.25 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹322.80 3.91 USD |
+0.12
|
₹20.24B 244.87M USD | ₹65.55K 793.05 USD | ₹320.10 3.87 USD | ₹330.05 3.99 USD | ₹20.24B 244.87M USD | 4.92 | ₹65.60 0.79 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹536.35 6.49 USD |
-0.2
|
₹20.18B 244.2M USD | ₹922.00 11.15 USD | ₹520.20 6.29 USD | ₹539.90 6.53 USD | ₹20.18B 244.2M USD | 48.45 | ₹11.07 0.13 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹533.75 6.46 USD |
-0.69
|
₹20.09B 243.01M USD | ₹24.53K 296.75 USD | ₹529.25 6.4 USD | ₹541.45 6.55 USD | ₹20.09B 243.01M USD | 48.21 | ₹11.07 0.13 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.05 1.17 USD |
-0.97
|
₹20.04B 242.5M USD | ₹40.58K 490.96 USD | ₹95.50 1.16 USD | ₹99.20 1.2 USD | ₹20.04B 242.5M USD | 20.60 | ₹4.71 0.06 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹79.18 0.96 USD |
+0.2
|
₹20.00B 241.95M USD | ₹7.75K 93.7 USD | ₹78.00 0.94 USD | ₹79.63 0.96 USD | ₹20.00B 241.95M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.17 0.33 USD |
+0.41
|
₹19.93B 241.11M USD | ₹34.65K 419.16 USD | ₹26.65 0.32 USD | ₹27.29 0.33 USD | ₹19.93B 241.11M USD | 113.20 | ₹0.24 0.002 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹55.94 0.68 USD |
-0.14
|
₹19.89B 240.66M USD | ₹696.00 8.42 USD | ₹55.00 0.67 USD | ₹56.00 0.68 USD | ₹19.89B 240.66M USD | 0 | -₹3.74 -0.04 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹963.70 11.66 USD |
-2.81
|
₹19.89B 240.6M USD | ₹27.56K 333.48 USD | ₹960.00 11.61 USD | ₹1,007.10 12.18 USD | ₹19.89B 240.6M USD | 30.82 | ₹31.26 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹963.00 11.65 USD |
-2.98
|
₹19.87B 240.43M USD | ₹3.27K 39.5 USD | ₹957.65 11.59 USD | ₹1,006.00 12.17 USD | ₹19.87B 240.43M USD | 30.80 | ₹31.26 0.38 USD | ||
The KCP Limited
KCP.BO
IN
|
₹152.55 1.85 USD |
-0.16
|
₹19.67B 237.94M USD | ₹1.84K 22.25 USD | ₹149.30 1.81 USD | ₹152.55 1.85 USD | ₹19.67B 237.94M USD | 11.45 | ₹13.32 0.16 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹272.43 3.3 USD |
+5
|
₹19.66B 237.84M USD | ₹81.45K 985.41 USD | ₹265.11 3.21 USD | ₹272.43 3.3 USD | ₹19.66B 237.84M USD | 0 | -₹170.70 -2.06 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹271.95 3.29 USD |
+5
|
₹19.62B 237.42M USD | ₹7.13K 86.2 USD | ₹266.55 3.22 USD | ₹271.95 3.29 USD | ₹19.62B 237.42M USD | 0 | -₹170.10 -2.05 USD | ||
The KCP Limited
KCP.NS
IN
|
₹151.89 1.84 USD |
-0.51
|
₹19.58B 236.91M USD | ₹19.70K 238.3 USD | ₹150.00 1.81 USD | ₹153.40 1.86 USD | ₹19.58B 236.91M USD | 11.36 | ₹13.36 0.16 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,674.05 20.25 USD |
-1.92
|
₹19.57B 236.8M USD | ₹12.74K 154.17 USD | ₹1,563.60 18.92 USD | ₹1,726.00 20.88 USD | ₹19.57B 236.8M USD | 70.75 | ₹23.66 0.29 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹233.90 2.83 USD |
-0.11
|
₹19.56B 236.68M USD | ₹3.50K 42.28 USD | ₹229.95 2.78 USD | ₹235.05 2.84 USD | ₹19.56B 236.68M USD | 20.07 | ₹11.65 0.14 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹233.78 2.83 USD |
+0.44
|
₹19.55B 236.56M USD | ₹26.69K 322.92 USD | ₹230.60 2.79 USD | ₹236.00 2.86 USD | ₹19.55B 236.56M USD | 20.06 | ₹11.65 0.14 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹246.75 2.99 USD |
+1.21
|
₹19.52B 236.12M USD | ₹932.00 11.28 USD | ₹243.80 2.95 USD | ₹246.75 2.99 USD | ₹19.52B 236.12M USD | 34.17 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹246.70 2.98 USD |
+1.38
|
₹19.51B 236.07M USD | ₹22.86K 276.6 USD | ₹241.25 2.92 USD | ₹247.53 2.99 USD | ₹19.51B 236.07M USD | 42.09 | ₹5.86 0.07 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,946.20 23.55 USD |
-1.76
|
₹19.47B 235.56M USD | ₹25.32K 306.37 USD | ₹1,851.00 22.39 USD | ₹2,029.30 24.55 USD | ₹19.47B 235.56M USD | 50.05 | ₹38.88 0.47 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹851.00 10.3 USD |
-1.78
|
₹19.42B 234.93M USD | ₹9.48K 114.74 USD | ₹847.20 10.25 USD | ₹877.35 10.61 USD | ₹19.42B 234.93M USD | 478.08 | ₹1.78 0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹851.00 10.3 USD |
-1.62
|
₹19.42B 234.93M USD | ₹99.55K 1.2K USD | ₹845.75 10.23 USD | ₹877.90 10.62 USD | ₹19.42B 234.93M USD | 503.55 | ₹1.69 0.02 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹959.45 11.61 USD |
+2.7
|
₹19.21B 232.37M USD | ₹1.88K 22.78 USD | ₹925.00 11.19 USD | ₹963.40 11.66 USD | ₹19.21B 232.37M USD | 29.05 | ₹33.02 0.4 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.90 1.66 USD |
+0.26
|
₹19.17B 231.98M USD | ₹9.43K 114.05 USD | ₹135.05 1.63 USD | ₹138.10 1.67 USD | ₹19.17B 231.98M USD | 21.42 | ₹6.39 0.08 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹956.15 11.57 USD |
+1.77
|
₹19.14B 231.57M USD | ₹68.06K 823.41 USD | ₹925.00 11.19 USD | ₹965.00 11.67 USD | ₹19.14B 231.57M USD | 29.01 | ₹32.95 0.4 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,226.10 14.83 USD |
-0.05
|
₹19.01B 229.95M USD | ₹1.84K 22.29 USD | ₹1,210.90 14.65 USD | ₹1,235.55 14.95 USD | ₹19.01B 229.95M USD | 0 | -₹8.36 -0.1 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,104.30 13.36 USD |
+0.73
|
₹18.98B 229.58M USD | ₹1.78K 21.57 USD | ₹1,096.50 13.27 USD | ₹1,138.00 13.77 USD | ₹18.98B 229.58M USD | 39.90 | ₹27.67 0.33 USD | ||
TIL Limited
TIL.BO
IN
|
₹229.00 2.77 USD |
0
|
₹18.88B 228.41M USD | ₹814.00 9.85 USD | ₹225.10 2.72 USD | ₹229.00 2.77 USD | ₹18.88B 228.41M USD | 0 | -₹4.30 -0.05 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹144.40 1.75 USD |
-0.17
|
₹18.87B 228.35M USD | ₹143.00 1.73 USD | ₹142.55 1.72 USD | ₹145.45 1.76 USD | ₹18.87B 228.35M USD | 0 | -₹12.77 -0.1 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹144.28 1.75 USD |
-0.06
|
₹18.86B 228.16M USD | ₹12.35K 149.41 USD | ₹143.11 1.73 USD | ₹145.51 1.76 USD | ₹18.86B 228.16M USD | 0 | -₹2.79 -0.03 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹212.22 2.57 USD |
+1.49
|
₹18.81B 227.58M USD | ₹22.60K 273.45 USD | ₹209.18 2.53 USD | ₹215.30 2.6 USD | ₹18.81B 227.58M USD | 0 | -₹42.49 -0.5 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹153.40 1.86 USD |
-0.36
|
₹18.81B 227.58M USD | ₹2.68K 32.45 USD | ₹152.45 1.84 USD | ₹157.00 1.9 USD | ₹18.81B 227.58M USD | 284.07 | ₹0.54 0.006 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹212.15 2.57 USD |
+1.58
|
₹18.80B 227.51M USD | ₹1.09K 13.16 USD | ₹209.50 2.53 USD | ₹213.10 2.58 USD | ₹18.80B 227.51M USD | 0 | -₹42.49 -0.5 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹153.25 1.85 USD |
-0.6
|
₹18.79B 227.36M USD | ₹54.17K 655.37 USD | ₹152.31 1.84 USD | ₹155.14 1.88 USD | ₹18.79B 227.36M USD | 283.79 | ₹0.54 0.006 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹270.05 3.27 USD |
-0.15
|
₹18.69B 226.08M USD | ₹618.00 7.48 USD | ₹267.45 3.24 USD | ₹272.20 3.29 USD | ₹18.69B 226.08M USD | 7.91 | ₹34.11 0.41 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹101.95 1.23 USD |
+3.29
|
₹18.65B 225.59M USD | ₹10.65K 128.84 USD | ₹98.30 1.19 USD | ₹102.00 1.23 USD | ₹18.65B 225.59M USD | 0 | -₹27.89 -0.3 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,835.40 22.21 USD |
-0.24
|
₹18.62B 225.23M USD | ₹1.04K 12.59 USD | ₹1,820.70 22.03 USD | ₹1,855.00 22.44 USD | ₹18.62B 225.23M USD | 27.79 | ₹66.03 0.8 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹268.95 3.25 USD |
-0.32
|
₹18.61B 225.16M USD | ₹7.16K 86.67 USD | ₹266.25 3.22 USD | ₹275.25 3.33 USD | ₹18.61B 225.16M USD | 7.88 | ₹34.11 0.41 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,824.05 22.07 USD |
-0.93
|
₹18.50B 223.84M USD | ₹47.00 0.57 USD | ₹1,811.85 21.92 USD | ₹1,847.35 22.35 USD | ₹18.50B 223.84M USD | 27.54 | ₹66.23 0.8 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,952.00 35.71 USD |
-1.17
|
₹18.24B 220.64M USD | ₹25.00 0.3 USD | ₹2,936.00 35.52 USD | ₹2,999.05 36.28 USD | ₹18.24B 220.64M USD | 31.88 | ₹92.59 1.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹142.60 1.73 USD |
+6.58
|
₹18.23B 220.55M USD | ₹41.67K 504.11 USD | ₹132.20 1.6 USD | ₹145.00 1.75 USD | ₹18.23B 220.55M USD | 15.10 | ₹9.44 0.11 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹108.00 1.31 USD |
+0.66
|
₹18.22B 220.46M USD | ₹66.47K 804.16 USD | ₹104.96 1.27 USD | ₹108.77 1.32 USD | ₹18.22B 220.46M USD | 102.85 | ₹1.05 0.01 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,711.80 20.71 USD |
+0.46
|
₹18.05B 218.41M USD | ₹5.62K 68.02 USD | ₹1,696.10 20.52 USD | ₹1,725.90 20.88 USD | ₹18.05B 218.41M USD | 15.22 | ₹112.46 1.36 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹342.00 4.14 USD |
+1.21
|
₹18.02B 217.98M USD | ₹448.00 5.42 USD | ₹338.35 4.09 USD | ₹343.35 4.15 USD | ₹18.02B 217.98M USD | 11.98 | ₹28.53 0.35 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,708.15 20.67 USD |
-0.05
|
₹18.01B 217.95M USD | ₹1.11K 13.43 USD | ₹1,696.70 20.53 USD | ₹1,714.65 20.74 USD | ₹18.01B 217.95M USD | 15.25 | ₹111.98 1.35 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹341.50 4.13 USD |
+0.8
|
₹17.99B 217.66M USD | ₹4.47K 54.09 USD | ₹337.00 4.08 USD | ₹342.90 4.15 USD | ₹17.99B 217.66M USD | 12.01 | ₹28.43 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
