Page de résultat 19 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,382.95 16.73 USD |
+2.63
|
₹23.25B 281.24M USD | ₹17.18K 207.89 USD | ₹1,300.00 15.73 USD | ₹1,410.00 17.06 USD | ₹23.25B 281.24M USD | 60.18 | ₹22.98 0.28 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹91.89 1.11 USD |
+2.96
|
₹23.21B 280.79M USD | ₹33.67K 407.39 USD | ₹89.50 1.08 USD | ₹93.10 1.13 USD | ₹23.21B 280.79M USD | 0 | -₹1.24 -0.01 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹526.10 6.36 USD |
-2.48
|
₹23.11B 279.54M USD | ₹81.33K 983.9 USD | ₹523.00 6.33 USD | ₹543.20 6.57 USD | ₹23.11B 279.54M USD | 0 | -₹3.29 -0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹174.65 2.11 USD |
-1.22
|
₹23.10B 279.43M USD | ₹18.39K 222.51 USD | ₹174.30 2.11 USD | ₹178.60 2.16 USD | ₹23.10B 279.43M USD | 16.36 | ₹10.67 0.13 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹1,012.05 12.24 USD |
+2.71
|
₹23.09B 279.39M USD | ₹15.07K 182.37 USD | ₹983.15 11.89 USD | ₹1,030.00 12.46 USD | ₹23.09B 279.39M USD | 602.41 | ₹1.68 0.02 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹404.60 4.89 USD |
+0.01
|
₹23.04B 278.69M USD | ₹137.30K 1.66K USD | ₹402.25 4.87 USD | ₹411.60 4.98 USD | ₹23.04B 278.69M USD | 34.02 | ₹11.89 0.14 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹64.35 0.78 USD |
+0.39
|
₹22.88B 276.85M USD | ₹6.86K 82.96 USD | ₹63.13 0.76 USD | ₹65.50 0.79 USD | ₹22.88B 276.85M USD | 0 | -₹3.74 -0.04 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹450.20 5.45 USD |
-0.56
|
₹22.86B 276.53M USD | ₹86.40K 1.05K USD | ₹445.00 5.38 USD | ₹461.00 5.58 USD | ₹22.86B 276.53M USD | 28.73 | ₹15.67 0.19 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹1,102.35 13.34 USD |
-2.43
|
₹22.75B 275.22M USD | ₹2.39K 28.92 USD | ₹1,093.75 13.23 USD | ₹1,140.10 13.79 USD | ₹22.75B 275.22M USD | 35.43 | ₹31.11 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹1,102.30 13.34 USD |
-2.4
|
₹22.75B 275.2M USD | ₹51.44K 622.35 USD | ₹1,092.30 13.22 USD | ₹1,148.00 13.89 USD | ₹22.75B 275.2M USD | 35.36 | ₹31.17 0.38 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹733.30 8.87 USD |
-0.09
|
₹22.74B 275.06M USD | ₹3.31K 40.03 USD | ₹730.85 8.84 USD | ₹746.15 9.03 USD | ₹22.74B 275.06M USD | 23.95 | ₹30.61 0.37 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹732.55 8.86 USD |
-0.05
|
₹22.71B 274.78M USD | ₹47.21K 571.17 USD | ₹730.00 8.83 USD | ₹747.45 9.04 USD | ₹22.71B 274.78M USD | 23.92 | ₹30.62 0.37 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹480.90 5.82 USD |
+2.17
|
₹22.67B 274.29M USD | ₹51.06K 617.74 USD | ₹456.05 5.52 USD | ₹485.00 5.87 USD | ₹22.67B 274.29M USD | 24.09 | ₹19.96 0.24 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹109.70 1.33 USD |
-0.45
|
₹22.66B 274.11M USD | ₹24.53K 296.74 USD | ₹108.80 1.32 USD | ₹111.50 1.35 USD | ₹22.66B 274.11M USD | 23.29 | ₹4.71 0.06 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,585.60 19.18 USD |
+0.94
|
₹22.64B 273.89M USD | ₹4.89K 59.11 USD | ₹1,571.50 19.01 USD | ₹1,600.00 19.36 USD | ₹22.64B 273.89M USD | 26.81 | ₹59.14 0.72 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹80.87 0.98 USD |
-1.56
|
₹22.57B 273.09M USD | ₹11.63K 140.7 USD | ₹80.19 0.97 USD | ₹82.35 1 USD | ₹22.57B 273.09M USD | 31.10 | ₹2.60 0.03 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,062.80 12.86 USD |
-2.1
|
₹22.53B 272.6M USD | ₹7.89K 95.4 USD | ₹1,052.95 12.74 USD | ₹1,110.95 13.44 USD | ₹22.53B 272.6M USD | 65.28 | ₹16.28 0.2 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,577.15 19.08 USD |
+0.5
|
₹22.52B 272.43M USD | ₹217.00 2.63 USD | ₹1,568.00 18.97 USD | ₹1,590.85 19.25 USD | ₹22.52B 272.43M USD | 26.65 | ₹59.16 0.72 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹80.64 0.98 USD |
-1.59
|
₹22.51B 272.31M USD | ₹209.76K 2.54K USD | ₹80.36 0.97 USD | ₹82.69 1 USD | ₹22.51B 272.31M USD | 31.01 | ₹2.60 0.03 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹357.25 4.32 USD |
-1.35
|
₹22.35B 270.4M USD | ₹62.78K 759.51 USD | ₹355.00 4.29 USD | ₹362.15 4.38 USD | ₹22.35B 270.4M USD | 4.63 | ₹77.03 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹357.15 4.32 USD |
-1.34
|
₹22.34B 270.32M USD | ₹546.00 6.61 USD | ₹355.80 4.3 USD | ₹361.75 4.38 USD | ₹22.34B 270.32M USD | 4.63 | ₹77.03 0.93 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹594.05 7.19 USD |
+4.99
|
₹22.33B 270.21M USD | ₹9.16K 110.84 USD | ₹568.00 6.87 USD | ₹594.05 7.19 USD | ₹22.33B 270.21M USD | 53.61 | ₹11.08 0.13 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹128.20 1.55 USD |
+0.51
|
₹22.06B 266.93M USD | ₹80.02K 968.06 USD | ₹126.00 1.52 USD | ₹131.95 1.6 USD | ₹22.06B 266.93M USD | 50.07 | ₹2.56 0.03 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹317.70 3.84 USD |
0
|
₹21.98B 265.97M USD | ₹1.44K 17.43 USD | ₹313.45 3.79 USD | ₹324.60 3.93 USD | ₹21.98B 265.97M USD | 9.31 | ₹34.09 0.41 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹316.55 3.83 USD |
-0.14
|
₹21.90B 265.01M USD | ₹33.76K 408.46 USD | ₹314.30 3.8 USD | ₹323.95 3.92 USD | ₹21.90B 265.01M USD | 9.28 | ₹34.11 0.41 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,999.80 24.19 USD |
-0.29
|
₹21.87B 264.61M USD | ₹4.80K 58.12 USD | ₹1,986.50 24.03 USD | ₹2,027.15 24.53 USD | ₹21.87B 264.61M USD | 38.20 | ₹52.35 0.63 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,005.50 60.56 USD |
+1.04
|
₹21.85B 264.36M USD | ₹1.58K 19.05 USD | ₹4,900.00 59.28 USD | ₹5,048.00 61.07 USD | ₹21.85B 264.36M USD | 53.71 | ₹93.18 1.13 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,999.95 60.49 USD |
+1.81
|
₹21.83B 264.06M USD | ₹27.00 0.33 USD | ₹4,907.00 59.37 USD | ₹4,999.95 60.49 USD | ₹21.83B 264.06M USD | 53.79 | ₹92.94 1.12 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹948.05 11.47 USD |
+0.11
|
₹21.66B 262.05M USD | ₹20.47K 247.68 USD | ₹942.70 11.41 USD | ₹959.25 11.61 USD | ₹21.66B 262.05M USD | 12.83 | ₹73.84 0.89 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹947.70 11.47 USD |
+0.08
|
₹21.65B 261.95M USD | ₹1.35K 16.27 USD | ₹941.35 11.39 USD | ₹959.75 11.61 USD | ₹21.65B 261.95M USD | 12.82 | ₹73.88 0.89 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,611.50 19.5 USD |
+1.15
|
₹21.57B 260.92M USD | ₹21.14K 255.78 USD | ₹1,582.80 19.15 USD | ₹1,644.00 19.89 USD | ₹21.57B 260.92M USD | 18.55 | ₹86.83 1.05 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,608.65 19.46 USD |
+0.92
|
₹21.50B 260.15M USD | ₹1.75K 21.17 USD | ₹1,590.00 19.24 USD | ₹1,641.90 19.86 USD | ₹21.50B 260.15M USD | 18.51 | ₹86.87 1.05 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹119.30 1.44 USD |
-0.13
|
₹21.36B 258.47M USD | ₹26.31K 318.34 USD | ₹119.00 1.44 USD | ₹125.20 1.51 USD | ₹21.36B 258.47M USD | 6.82 | ₹17.48 0.21 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹116.75 1.41 USD |
+2.46
|
₹21.35B 258.34M USD | ₹51.85K 627.31 USD | ₹114.40 1.38 USD | ₹119.25 1.44 USD | ₹21.35B 258.34M USD | 0 | -₹27.89 -0.3 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,241.35 15.02 USD |
-0.05
|
₹21.33B 258.07M USD | ₹6.74K 81.59 USD | ₹1,237.50 14.97 USD | ₹1,295.00 15.67 USD | ₹21.33B 258.07M USD | 44.86 | ₹27.67 0.33 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹639.95 7.74 USD |
-0.76
|
₹21.26B 257.27M USD | ₹25.07K 303.24 USD | ₹638.00 7.72 USD | ₹651.25 7.88 USD | ₹21.26B 257.27M USD | 27.95 | ₹22.89 0.28 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹639.40 7.74 USD |
-0.84
|
₹21.25B 257.05M USD | ₹2.95K 35.73 USD | ₹639.05 7.73 USD | ₹652.20 7.89 USD | ₹21.25B 257.05M USD | 27.93 | ₹22.89 0.28 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,370.05 16.58 USD |
-0.24
|
₹21.24B 256.95M USD | ₹8.34K 100.94 USD | ₹1,359.25 16.44 USD | ₹1,403.00 16.97 USD | ₹21.24B 256.95M USD | 0 | -₹4.67 -0.05 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹28.95 0.35 USD |
-6.4
|
₹21.23B 256.91M USD | ₹345.52K 4.18K USD | ₹28.85 0.35 USD | ₹31.34 0.38 USD | ₹21.23B 256.91M USD | 120.62 | ₹0.24 0.002 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,096.50 25.36 USD |
+7.22
|
₹20.97B 253.75M USD | ₹83.05K 1K USD | ₹1,945.20 23.53 USD | ₹2,124.00 25.7 USD | ₹20.97B 253.75M USD | 53.88 | ₹38.91 0.47 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹170.18 2.06 USD |
+2.86
|
₹20.87B 252.48M USD | ₹857.09K 10.37K USD | ₹168.27 2.04 USD | ₹176.54 2.14 USD | ₹20.87B 252.48M USD | 309.41 | ₹0.55 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹170.15 2.06 USD |
+3.03
|
₹20.87B 252.43M USD | ₹59.13K 715.42 USD | ₹168.90 2.04 USD | ₹176.45 2.13 USD | ₹20.87B 252.43M USD | 315.09 | ₹0.54 0.006 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,976.10 23.91 USD |
+1.24
|
₹20.84B 252.14M USD | ₹1.18K 14.32 USD | ₹1,964.35 23.77 USD | ₹1,986.50 24.03 USD | ₹20.84B 252.14M USD | 17.95 | ₹110.08 1.33 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,974.90 23.89 USD |
+0.45
|
₹20.83B 251.98M USD | ₹15.08K 182.45 USD | ₹1,961.00 23.72 USD | ₹1,994.90 24.13 USD | ₹20.83B 251.98M USD | 17.93 | ₹110.10 1.33 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,758.15 21.27 USD |
+2.21
|
₹20.73B 250.74M USD | ₹3.37K 40.77 USD | ₹1,713.15 20.73 USD | ₹1,813.90 21.95 USD | ₹20.73B 250.74M USD | 41.21 | ₹42.66 0.52 USD | ||
Krishna GVK Luxury Hotels Limited
TAJGVK.NS
IN
|
₹328.85 3.98 USD |
+0.02
|
₹20.62B 249.46M USD | ₹38.08K 460.72 USD | ₹326.05 3.94 USD | ₹332.95 4.03 USD | ₹20.62B 249.46M USD | 4.99 | ₹65.79 0.8 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹327.85 3.97 USD |
-0.33
|
₹20.56B 248.7M USD | ₹5.38K 65.11 USD | ₹326.65 3.95 USD | ₹331.80 4.01 USD | ₹20.56B 248.7M USD | 15.93 | ₹20.58 0.25 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹141.70 1.71 USD |
+5.2
|
₹20.48B 247.71M USD | ₹20.13K 243.52 USD | ₹135.75 1.64 USD | ₹142.80 1.73 USD | ₹20.48B 247.71M USD | 31.55 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹141.41 1.71 USD |
+3.96
|
₹20.43B 247.21M USD | ₹207.16K 2.51K USD | ₹136.03 1.65 USD | ₹143.00 1.73 USD | ₹20.43B 247.21M USD | 3.23 | ₹43.77 0.53 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹411.05 4.97 USD |
-9.35
|
₹20.38B 246.53M USD | ₹374.84K 4.53K USD | ₹406.35 4.92 USD | ₹424.00 5.13 USD | ₹20.38B 246.53M USD | 7.55 | ₹54.41 0.66 USD | ||
TIL Limited
TIL.BO
IN
|
₹247.00 2.99 USD |
-2.7
|
₹20.36B 246.37M USD | ₹8.79K 106.31 USD | ₹245.00 2.96 USD | ₹258.00 3.12 USD | ₹20.36B 246.37M USD | 0 | -₹4.35 -0.05 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹410.75 4.97 USD |
-9.48
|
₹20.36B 246.35M USD | ₹54.35K 657.56 USD | ₹406.20 4.91 USD | ₹423.00 5.12 USD | ₹20.36B 246.35M USD | 7.55 | ₹54.40 0.66 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹68.75 0.83 USD |
-2.8
|
₹20.30B 245.59M USD | ₹31.47K 380.75 USD | ₹68.50 0.83 USD | ₹71.40 0.86 USD | ₹20.30B 245.59M USD | 12.01 | ₹5.72 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹68.74 0.83 USD |
-2.66
|
₹20.30B 245.55M USD | ₹743.03K 8.99K USD | ₹68.50 0.83 USD | ₹71.98 0.87 USD | ₹20.30B 245.55M USD | 12.01 | ₹5.72 0.07 USD | ||
The KCP Limited
KCP.NS
IN
|
₹157.40 1.9 USD |
-1.27
|
₹20.29B 245.5M USD | ₹121.66K 1.47K USD | ₹155.42 1.88 USD | ₹161.40 1.95 USD | ₹20.29B 245.5M USD | 11.89 | ₹13.23 0.16 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹256.30 3.1 USD |
+2.23
|
₹20.27B 245.26M USD | ₹149.50K 1.81K USD | ₹252.10 3.05 USD | ₹260.50 3.15 USD | ₹20.27B 245.26M USD | 43.73 | ₹5.86 0.07 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹256.20 3.1 USD |
+2.19
|
₹20.26B 245.16M USD | ₹3.04K 36.8 USD | ₹248.45 3.01 USD | ₹260.00 3.15 USD | ₹20.26B 245.16M USD | 35.48 | ₹7.22 0.09 USD | ||
The KCP Limited
KCP.BO
IN
|
₹156.95 1.9 USD |
-1.32
|
₹20.23B 244.8M USD | ₹2.66K 32.17 USD | ₹155.50 1.88 USD | ₹160.30 1.94 USD | ₹20.23B 244.8M USD | 11.86 | ₹13.23 0.16 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹227.38 2.75 USD |
-0.55
|
₹20.15B 243.84M USD | ₹51.89K 627.76 USD | ₹226.00 2.73 USD | ₹231.41 2.8 USD | ₹20.15B 243.84M USD | 0 | -₹39.00 -0.4 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹227.35 2.75 USD |
-0.63
|
₹20.15B 243.81M USD | ₹5.42K 65.55 USD | ₹226.00 2.73 USD | ₹231.50 2.8 USD | ₹20.15B 243.81M USD | 0 | -₹38.99 -0.4 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹238.85 2.89 USD |
-0.93
|
₹19.98B 241.69M USD | ₹112.83K 1.37K USD | ₹238.00 2.88 USD | ₹243.00 2.94 USD | ₹19.98B 241.69M USD | 20.50 | ₹11.65 0.14 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹238.20 2.88 USD |
-1.06
|
₹19.92B 241.03M USD | ₹2.20K 26.58 USD | ₹237.55 2.87 USD | ₹242.05 2.93 USD | ₹19.92B 241.03M USD | 20.46 | ₹11.64 0.14 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹527.45 6.38 USD |
-0.92
|
₹19.87B 240.37M USD | ₹30.93K 374.21 USD | ₹525.00 6.35 USD | ₹537.90 6.51 USD | ₹19.87B 240.37M USD | 12.55 | ₹42.00 0.51 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹526.90 6.37 USD |
-0.8
|
₹19.85B 240.12M USD | ₹964.00 11.66 USD | ₹523.75 6.34 USD | ₹536.05 6.49 USD | ₹19.85B 240.12M USD | 12.54 | ₹42.01 0.51 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹275.00 3.33 USD |
+2.94
|
₹19.84B 240.08M USD | ₹6.13K 74.19 USD | ₹269.00 3.25 USD | ₹280.50 3.39 USD | ₹19.84B 240.08M USD | 0 | -₹172.80 -2.09 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹151.50 1.83 USD |
-0.69
|
₹19.80B 239.57M USD | ₹2.76K 33.4 USD | ₹151.10 1.83 USD | ₹154.60 1.87 USD | ₹19.80B 239.57M USD | 0 | -₹12.77 -0.1 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹151.32 1.83 USD |
-0.9
|
₹19.78B 239.29M USD | ₹45.89K 555.24 USD | ₹151.00 1.83 USD | ₹154.72 1.87 USD | ₹19.78B 239.29M USD | 0 | -₹2.78 -0.03 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹271.56 3.29 USD |
+1.18
|
₹19.60B 237.08M USD | ₹64.19K 776.59 USD | ₹268.40 3.25 USD | ₹281.00 3.4 USD | ₹19.60B 237.08M USD | 0 | -₹172.80 -2.09 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹48.00 0.58 USD |
-1.98
|
₹19.59B 237.04M USD | ₹19.99K 241.85 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹19.59B 237.04M USD | 0.30 | ₹156.20 1.89 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.32 0.06 USD |
+4.93
|
₹19.57B 236.79M USD | ₹6.06K 73.34 USD | ₹5.25 0.06 USD | ₹5.32 0.06 USD | ₹19.57B 236.79M USD | 22.16 | ₹0.24 0.002 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,916.50 23.19 USD |
-0.21
|
₹19.44B 235.18M USD | ₹1.67K 20.19 USD | ₹1,910.00 23.11 USD | ₹1,938.00 23.45 USD | ₹19.44B 235.18M USD | 29.52 | ₹64.92 0.79 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹367.90 4.45 USD |
+1.36
|
₹19.38B 234.49M USD | ₹61.62K 745.55 USD | ₹359.00 4.34 USD | ₹377.00 4.56 USD | ₹19.38B 234.49M USD | 13.57 | ₹27.11 0.33 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,909.05 23.1 USD |
-0.57
|
₹19.36B 234.27M USD | ₹159.00 1.92 USD | ₹1,909.00 23.1 USD | ₹1,932.00 23.37 USD | ₹19.36B 234.27M USD | 29.41 | ₹64.90 0.79 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹138.15 1.67 USD |
+1.54
|
₹19.35B 234.1M USD | ₹11.33K 137.06 USD | ₹136.05 1.65 USD | ₹141.00 1.71 USD | ₹19.35B 234.1M USD | 21.61 | ₹6.39 0.08 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹366.30 4.43 USD |
+0.94
|
₹19.30B 233.47M USD | ₹1.30K 15.69 USD | ₹360.10 4.36 USD | ₹374.45 4.53 USD | ₹19.30B 233.47M USD | 13.51 | ₹27.11 0.33 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹157.05 1.9 USD |
+0.13
|
₹18.93B 229.06M USD | ₹6.48K 78.35 USD | ₹156.25 1.89 USD | ₹159.45 1.93 USD | ₹18.93B 229.06M USD | 0 | -₹14.31 -0.1 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹33.33 0.4 USD |
+0.42
|
₹18.89B 228.55M USD | ₹90.00K 1.09K USD | ₹32.90 0.4 USD | ₹33.92 0.41 USD | ₹18.89B 228.55M USD | 0 | -₹1.55 -0.01 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹61.61 0.75 USD |
+0.77
|
₹18.80B 227.5M USD | ₹83.58K 1.01K USD | ₹60.83 0.74 USD | ₹62.79 0.76 USD | ₹18.80B 227.5M USD | 25.77 | ₹2.39 0.03 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,129.40 13.66 USD |
+1.83
|
₹18.77B 227.11M USD | ₹10.86K 131.39 USD | ₹1,110.50 13.44 USD | ₹1,142.00 13.82 USD | ₹18.77B 227.11M USD | 13.10 | ₹86.18 1.04 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,128.35 13.65 USD |
+1.1
|
₹18.75B 226.9M USD | ₹2.97K 35.87 USD | ₹1,122.40 13.58 USD | ₹1,140.50 13.8 USD | ₹18.75B 226.9M USD | 14.06 | ₹80.21 0.97 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹556.90 6.74 USD |
+1.47
|
₹18.74B 226.74M USD | ₹64.32K 778.13 USD | ₹550.05 6.65 USD | ₹570.00 6.9 USD | ₹18.74B 226.74M USD | 350.25 | ₹1.59 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹556.35 6.73 USD |
+1.77
|
₹18.72B 226.52M USD | ₹7.42K 89.77 USD | ₹551.00 6.67 USD | ₹572.00 6.92 USD | ₹18.72B 226.52M USD | 349.90 | ₹1.59 0.02 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹486.15 5.88 USD |
+0.74
|
₹18.69B 226.11M USD | ₹8.48K 102.64 USD | ₹482.60 5.84 USD | ₹489.95 5.93 USD | ₹18.69B 226.11M USD | 22.89 | ₹21.23 0.26 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹485.15 5.87 USD |
+0.34
|
₹18.65B 225.65M USD | ₹1.12K 13.5 USD | ₹483.05 5.84 USD | ₹486.05 5.88 USD | ₹18.65B 225.65M USD | 22.85 | ₹21.23 0.26 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹246.40 2.98 USD |
+1.25
|
₹18.61B 225.13M USD | ₹4.76K 57.64 USD | ₹244.90 2.96 USD | ₹248.90 3.01 USD | ₹18.61B 225.13M USD | 13.62 | ₹18.08 0.22 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,182.10 26.4 USD |
-0.2
|
₹18.56B 224.58M USD | ₹124.00 1.5 USD | ₹2,151.00 26.02 USD | ₹2,226.40 26.94 USD | ₹18.56B 224.58M USD | 13.74 | ₹158.73 1.92 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹96.50 1.17 USD |
-2.18
|
₹18.54B 224.26M USD | ₹28.00K 338.79 USD | ₹96.15 1.16 USD | ₹100.50 1.22 USD | ₹18.54B 224.26M USD | 0 | -₹3.03 -0.03 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹144.60 1.75 USD |
-1.43
|
₹18.49B 223.64M USD | ₹16.08K 194.57 USD | ₹144.00 1.74 USD | ₹147.00 1.78 USD | ₹18.49B 223.64M USD | 15.31 | ₹9.44 0.11 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,203.00 14.55 USD |
-1.27
|
₹18.38B 222.41M USD | ₹508.00 6.15 USD | ₹1,198.00 14.49 USD | ₹1,247.95 15.1 USD | ₹18.38B 222.41M USD | 13.63 | ₹88.22 1.07 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,201.00 14.53 USD |
-1.31
|
₹18.35B 222.04M USD | ₹16.13K 195.11 USD | ₹1,195.40 14.46 USD | ₹1,230.20 14.88 USD | ₹18.35B 222.04M USD | 13.60 | ₹88.26 1.07 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹299.95 3.63 USD |
+0.38
|
₹18.28B 221.13M USD | ₹411.00 4.97 USD | ₹298.00 3.61 USD | ₹300.95 3.64 USD | ₹18.28B 221.13M USD | 20.78 | ₹14.43 0.17 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹298.80 3.61 USD |
-0.02
|
₹18.21B 220.28M USD | ₹6.17K 74.68 USD | ₹297.50 3.6 USD | ₹301.00 3.64 USD | ₹18.21B 220.28M USD | 20.70 | ₹14.43 0.17 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹1,010.00 12.22 USD |
-1.93
|
₹18.20B 220.14M USD | ₹2.06K 24.87 USD | ₹970.55 11.74 USD | ₹1,053.70 12.75 USD | ₹18.20B 220.14M USD | 29.50 | ₹34.23 0.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
