Page de résultat 19 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BF Utilities Limited BFUTILITIE.BO | $831.5 10.06 USD |
-2.47
|
$31.32B 378.93M USD | $5.1K 61.64 USD | $824.65 9.98 USD | $863.25 10.44 USD | $31.32B 378.93M USD | 21.15 | $39.3 0.48 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $534.3 6.46 USD |
-2.34
|
$31.25B 378.08M USD | $36.6K 442.79 USD | $530.25 6.42 USD | $547 6.62 USD | $31.25B 378.08M USD | 40.02 | $13.35 0.16 USD | |
| Cupid Limited CUPID.BO | $116.25 1.41 USD |
+6.16
|
$31.22B 377.75M USD | $363.47K 4.4K USD | $109.85 1.33 USD | $118.55 1.43 USD | $31.22B 377.75M USD | 76.98 | $1.51 0.02 USD | |
| Zota Health Care Limited ZOTA.NS | $1,208 14.61 USD |
-6.49
|
$31.22B 377.75M USD | $75.03K 907.79 USD | $1,195 14.46 USD | $1,275 15.43 USD | $31.22B 377.75M USD | 0 | -$20.67 -0.2 USD | |
| Fineotex Chemical Limited FCL.BO | $270.8 3.28 USD |
-1.44
|
$31.03B 375.37M USD | $3.49K 42.17 USD | $269.65 3.26 USD | $277 3.35 USD | $31.03B 375.37M USD | 28.41 | $9.53 0.12 USD | |
| Saksoft Limited SAKSOFT.BO | $244 2.95 USD |
-1.67
|
$31.02B 375.26M USD | $132.75K 1.61K USD | $243 2.94 USD | $254.15 3.07 USD | $31.02B 375.26M USD | 32.14 | $7.59 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,164.3 14.09 USD |
-1.45
|
$30.95B 374.4M USD | $6.51K 78.81 USD | $1,162.9 14.07 USD | $1,180.8 14.29 USD | $30.95B 374.4M USD | 18.95 | $61.43 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,164.55 14.09 USD |
-1.48
|
$30.9B 373.89M USD | $1.35K 16.34 USD | $1,159.2 14.02 USD | $1,177.25 14.24 USD | $30.9B 373.89M USD | 18.98 | $61.35 0.74 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $555.45 6.72 USD |
-0.78
|
$30.9B 373.85M USD | $26.71K 323.18 USD | $549.9 6.65 USD | $564.85 6.83 USD | $30.9B 373.85M USD | 19.08 | $29.11 0.35 USD | |
| Pennar Industries Limited PENIND.BO | $228.3 2.76 USD |
-0.09
|
$30.81B 372.73M USD | $15.52K 187.81 USD | $226.75 2.74 USD | $232.05 2.81 USD | $30.81B 372.73M USD | 25.82 | $8.84 0.11 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $551.8 6.68 USD |
-1.23
|
$30.7B 371.39M USD | $1.32K 15.92 USD | $550.75 6.66 USD | $564.45 6.83 USD | $30.7B 371.39M USD | 18.95 | $29.11 0.35 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $662.2 8.01 USD |
-0.91
|
$30.56B 369.75M USD | $1.14K 13.83 USD | $659.55 7.98 USD | $672.7 8.14 USD | $30.56B 369.75M USD | 27.60 | $23.99 0.29 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $660.85 8 USD |
-1.03
|
$30.56B 369.72M USD | $12.97K 156.94 USD | $658.2 7.96 USD | $664.95 8.04 USD | $30.56B 369.72M USD | 27.56 | $23.97 0.29 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $545.75 6.6 USD |
-1.12
|
$30.54B 369.53M USD | $7.58K 91.75 USD | $545.1 6.59 USD | $554.95 6.71 USD | $30.54B 369.53M USD | 12.74 | $42.83 0.52 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $507.1 6.14 USD |
-2.03
|
$30.52B 369.27M USD | $5.6K 67.74 USD | $506.1 6.12 USD | $526 6.36 USD | $30.52B 369.27M USD | 21.53 | $23.55 0.28 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $653.55 7.91 USD |
-2.02
|
$30.47B 368.67M USD | $929 11.24 USD | $650.45 7.87 USD | $666.8 8.07 USD | $30.47B 368.67M USD | 45.79 | $14.27 0.17 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $505.2 6.11 USD |
-2.28
|
$30.41B 367.89M USD | $29.74K 359.77 USD | $504.95 6.11 USD | $519 6.28 USD | $30.41B 367.89M USD | 21.24 | $23.78 0.29 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| PSP Projects Limited PSPPROJECT.NS | $762.4 9.22 USD |
+0.07
|
$30.22B 365.65M USD | $28.16K 340.64 USD | $755.05 9.13 USD | $765.2 9.26 USD | $30.22B 365.65M USD | 53.46 | $14.26 0.17 USD | |
| Indoco Remedies Limited INDOCO.NS | $327.8 3.97 USD |
+0.28
|
$30.21B 365.5M USD | $82.28K 995.49 USD | $324.55 3.93 USD | $331 4 USD | $30.21B 365.5M USD | 0 | -$8.47 -0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | $327.7 3.96 USD |
+0.2
|
$30.2B 365.38M USD | $1.29K 15.57 USD | $325.3 3.94 USD | $330.65 4 USD | $30.2B 365.38M USD | 0 | -$8.47 -0.1 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.3 1.42 USD |
-1.05
|
$30.18B 365.18M USD | $2.7K 32.65 USD | $116.9 1.41 USD | $119.2 1.44 USD | $30.18B 365.18M USD | 9.69 | $12.1 0.15 USD | |
| PSP Projects Limited PSPPROJECT.BO | $761.3 9.21 USD |
-0.09
|
$30.18B 365.12M USD | $1.36K 16.41 USD | $757.95 9.17 USD | $764.5 9.25 USD | $30.18B 365.12M USD | 53.16 | $14.32 0.17 USD | |
| Sika Interplant Systems Limited SIKA.BO | $1,313.95 15.9 USD |
+1.63
|
$29.87B 361.38M USD | $22.48K 271.93 USD | $1,292 15.63 USD | $1,335 16.15 USD | $29.87B 361.38M USD | 110.50 | $11.89 0.14 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,009.45 12.21 USD |
+5.09
|
$29.8B 360.52M USD | $33.54K 405.8 USD | $965 11.67 USD | $1,026.8 12.42 USD | $29.8B 360.52M USD | 132.99 | $7.59 0.09 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $362 4.38 USD |
-0.66
|
$29.8B 360.5M USD | $5.1K 61.67 USD | $356.05 4.31 USD | $367.45 4.45 USD | $29.8B 360.5M USD | 18.19 | $19.9 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $362.05 4.38 USD |
-0.73
|
$29.78B 360.26M USD | $70.56K 853.62 USD | $360.5 4.36 USD | $367.75 4.45 USD | $29.78B 360.26M USD | 18.21 | $19.88 0.24 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,007.8 12.19 USD |
+4.99
|
$29.77B 360.14M USD | $351.29K 4.25K USD | $963.6 11.66 USD | $1,026 12.41 USD | $29.77B 360.14M USD | 132.95 | $7.58 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $428.85 5.19 USD |
-0.52
|
$29.64B 358.56M USD | $887 10.73 USD | $422.9 5.12 USD | $433 5.24 USD | $29.64B 358.56M USD | 26.03 | $16.47 0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $887 10.73 USD |
-0.9
|
$29.63B 358.41M USD | $1.04K 12.56 USD | $881.35 10.66 USD | $920.5 11.14 USD | $29.63B 358.41M USD | 0 | -$14.85 -0.1 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $886.35 10.72 USD |
-1.09
|
$29.59B 357.99M USD | $11.71K 141.67 USD | $882.05 10.67 USD | $898.2 10.87 USD | $29.59B 357.99M USD | 0 | -$14.92 -0.1 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $286.05 3.46 USD |
-0.97
|
$29.5B 356.92M USD | $17.28K 209.11 USD | $285.1 3.45 USD | $290.9 3.52 USD | $29.5B 356.92M USD | 0 | -$4.51 -0.05 USD | |
| La Opala RG Limited LAOPALA.NS | $262.05 3.17 USD |
+2.78
|
$29.46B 356.41M USD | $126.02K 1.52K USD | $255.35 3.09 USD | $264.95 3.21 USD | $29.46B 356.41M USD | 30.15 | $8.69 0.11 USD | |
| La Opala RG Limited LAOPALA.BO | $261.1 3.16 USD |
+2.39
|
$29.36B 355.26M USD | $3.51K 42.48 USD | $258 3.12 USD | $264.05 3.19 USD | $29.36B 355.26M USD | 30.01 | $8.7 0.11 USD | |
| Savita Oil Technologies Limited SOTL.NS | $428.2 5.18 USD |
-0.46
|
$29.36B 355.18M USD | $7.11K 85.97 USD | $426.2 5.16 USD | $434 5.25 USD | $29.36B 355.18M USD | 26.06 | $16.43 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| ADF Foods Limited ADFFOODS.NS | $264.05 3.19 USD |
-0.75
|
$29.06B 351.63M USD | $17.1K 206.82 USD | $262.5 3.18 USD | $266.85 3.23 USD | $29.06B 351.63M USD | 41.84 | $6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $263.65 3.19 USD |
-0.79
|
$29.05B 351.49M USD | $957 11.58 USD | $262.05 3.17 USD | $266.75 3.23 USD | $29.05B 351.49M USD | 41.84 | $6.3 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $413 5 USD |
-0.99
|
$28.93B 349.97M USD | $59.27K 717.1 USD | $410.2 4.96 USD | $422.45 5.11 USD | $28.93B 349.97M USD | 60.38 | $6.84 0.08 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $412 4.98 USD |
-1.2
|
$28.87B 349.25M USD | $3.83K 46.39 USD | $411 4.97 USD | $421.7 5.1 USD | $28.87B 349.25M USD | 60.23 | $6.84 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.15 1.37 USD |
-0.92
|
$28.84B 348.87M USD | $6.23K 75.36 USD | $112.4 1.36 USD | $114.65 1.39 USD | $28.84B 348.87M USD | 15.56 | $7.27 0.09 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $633.9 7.67 USD |
+2.06
|
$28.7B 347.24M USD | $85.54K 1.03K USD | $618.7 7.49 USD | $638.9 7.73 USD | $28.7B 347.24M USD | 4876.15 | $0.13 0.001 USD | |
| TCI Express Limited TCIEXP.BO | $746.35 9.03 USD |
-0.8
|
$28.64B 346.56M USD | $258 3.12 USD | $743.35 8.99 USD | $752.4 9.1 USD | $28.64B 346.56M USD | 33.40 | $22.34 0.27 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,703.6 56.91 USD |
-0.15
|
$28.62B 346.31M USD | $59 0.71 USD | $4,697.9 56.84 USD | $4,738.4 57.33 USD | $28.62B 346.31M USD | 0 | -$66.65 -0.8 USD | |
| TCI Express Limited TCIEXP.NS | $744.15 9 USD |
-1.18
|
$28.56B 345.53M USD | $5.6K 67.7 USD | $743 8.99 USD | $760 9.19 USD | $28.56B 345.53M USD | 33.38 | $22.29 0.27 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $629 7.61 USD |
+1.04
|
$28.53B 345.19M USD | $8.8K 106.44 USD | $618.8 7.49 USD | $638.45 7.72 USD | $28.53B 345.19M USD | 5241.66 | $0.12 0.001 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,688.7 56.73 USD |
-0.52
|
$28.52B 345.01M USD | $2.43K 29.37 USD | $4,685 56.68 USD | $4,754.9 57.53 USD | $28.52B 345.01M USD | 0 | -$66.68 -0.8 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.05 1.92 USD |
-1.27
|
$28.48B 344.6M USD | $27.31K 330.39 USD | $158.45 1.92 USD | $162.35 1.96 USD | $28.48B 344.6M USD | 8.01 | $19.85 0.24 USD | |
| Deep Industries Limited DEEPINDS.NS | $444.6 5.38 USD |
+0.09
|
$28.45B 344.25M USD | $44.96K 543.97 USD | $441.2 5.34 USD | $448.1 5.42 USD | $28.45B 344.25M USD | 0 | -$14.09 -0.1 USD | |
| Man Industries (India) Limited MANINDS.BO | $422.85 5.12 USD |
-0.32
|
$28.43B 343.96M USD | $18.4K 222.6 USD | $420.1 5.08 USD | $435 5.26 USD | $28.43B 343.96M USD | 18.56 | $22.78 0.28 USD | |
| Insecticides (India) Limited INSECTICID.NS | $957.65 11.59 USD |
+0.06
|
$28.3B 342.43M USD | $14.18K 171.52 USD | $949.5 11.49 USD | $965.95 11.69 USD | $28.3B 342.43M USD | 19.81 | $48.33 0.58 USD | |
| Insecticides (India) Limited INSECTICID.BO | $958.55 11.6 USD |
+0.28
|
$28.26B 341.94M USD | $1.02K 12.35 USD | $950.25 11.5 USD | $963 11.65 USD | $28.26B 341.94M USD | 19.81 | $48.37 0.59 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,986 132.91 USD |
-2.1
|
$28.19B 341.05M USD | $1.98K 23.89 USD | $10,965 132.66 USD | $11,384 137.73 USD | $28.19B 341.05M USD | 109.99 | $99.88 1.21 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236 2.86 USD |
-0.21
|
$28.13B 340.35M USD | $32.43K 392.36 USD | $235.8 2.85 USD | $239.3 2.9 USD | $28.13B 340.35M USD | 24.81 | $9.51 0.12 USD | |
| Universal Cables Limited UNIVCABLES.BO | $789.4 9.55 USD |
+0.7
|
$28.02B 339.01M USD | $1.1K 13.31 USD | $776.3 9.39 USD | $794 9.61 USD | $28.02B 339.01M USD | 30.60 | $25.79 0.31 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,651 19.97 USD |
+0.74
|
$27.98B 338.53M USD | $504 6.1 USD | $1,614.65 19.53 USD | $1,667.85 20.18 USD | $27.98B 338.53M USD | 22.94 | $71.95 0.87 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,649 19.95 USD |
+0.59
|
$27.95B 338.12M USD | $23.22K 280.94 USD | $1,631.1 19.73 USD | $1,668.8 20.19 USD | $27.95B 338.12M USD | 22.91 | $71.97 0.87 USD | |
| NRB Bearings Limited NRBBEARING.NS | $283.5 3.43 USD |
-0.53
|
$27.93B 337.9M USD | $68.99K 834.65 USD | $282.15 3.41 USD | $291.7 3.53 USD | $27.93B 337.9M USD | 34.53 | $8.21 0.1 USD | |
| Universal Cables Limited UNIVCABLES.NS | $786 9.51 USD |
+0.16
|
$27.87B 337.18M USD | $27.22K 329.32 USD | $778.6 9.42 USD | $794.8 9.62 USD | $27.87B 337.18M USD | 30.53 | $25.74 0.31 USD | |
| NRB Bearings Limited NRBBEARING.BO | $282.95 3.42 USD |
-0.47
|
$27.85B 337M USD | $4.19K 50.68 USD | $282.4 3.42 USD | $291 3.52 USD | $27.85B 337M USD | 34.54 | $8.19 0.1 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.2 1.1 USD |
+0.14
|
$27.77B 335.96M USD | $91.67K 1.11K USD | $90.99 1.1 USD | $94.28 1.14 USD | $27.77B 335.96M USD | 26.51 | $3.44 0.04 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $318.25 3.85 USD |
+0.63
|
$27.4B 331.51M USD | $4.47K 54.07 USD | $316.05 3.82 USD | $322.35 3.9 USD | $27.4B 331.51M USD | 13.22 | $24.07 0.29 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,811.6 21.92 USD |
+0.9
|
$27.38B 331.21M USD | $8.89K 107.52 USD | $1,802 21.8 USD | $1,827.3 22.11 USD | $27.38B 331.21M USD | 17.60 | $102.88 1.24 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,810.7 21.91 USD |
+0.93
|
$27.36B 331.05M USD | $126 1.52 USD | $1,802.05 21.8 USD | $1,825.3 22.08 USD | $27.36B 331.05M USD | 17.58 | $102.98 1.25 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $376.3 4.55 USD |
-0.96
|
$27.14B 328.39M USD | $84.15K 1.02K USD | $374.75 4.53 USD | $383.75 4.64 USD | $27.14B 328.39M USD | 0 | -$4.98 -0.06 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $375.5 4.54 USD |
-1.15
|
$27.09B 327.69M USD | $7.78K 94.1 USD | $375 4.54 USD | $383.2 4.64 USD | $27.09B 327.69M USD | 0 | -$4.98 -0.06 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $433.55 5.25 USD |
-0.12
|
$26.81B 324.3M USD | $64.16K 776.25 USD | $428.5 5.18 USD | $438.75 5.31 USD | $26.81B 324.3M USD | 30.92 | $14.02 0.17 USD | |
| PTC India Financial Services Limited PFS.BO | $41.55 0.5 USD |
-0.14
|
$26.79B 324.06M USD | $32.32K 391.07 USD | $41.35 0.5 USD | $42.2 0.51 USD | $26.79B 324.06M USD | 12.29 | $3.38 0.04 USD | |
| Genesys International Corporation Limited GENESYS.NS | $641.4 7.76 USD |
+0.2
|
$26.73B 323.41M USD | $54.97K 665 USD | $633.65 7.67 USD | $644.3 7.79 USD | $26.73B 323.41M USD | 45.74 | $14.02 0.17 USD | |
| Eveready Industries India Limited EVEREADY.NS | $366.2 4.43 USD |
+2.03
|
$26.62B 322.03M USD | $279.18K 3.38K USD | $356.05 4.31 USD | $369.5 4.47 USD | $26.62B 322.03M USD | 32.29 | $11.34 0.14 USD | |
| Genesys International Corporation Limited GENESYS.BO | $637.8 7.72 USD |
-0.38
|
$26.58B 321.59M USD | $5.35K 64.73 USD | $628.15 7.6 USD | $643.7 7.79 USD | $26.58B 321.59M USD | 45.49 | $14.02 0.17 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $424.7 5.14 USD |
-0.65
|
$26.57B 321.45M USD | $1.47K 17.82 USD | $420 5.08 USD | $431.95 5.23 USD | $26.57B 321.45M USD | 5.75 | $73.74 0.89 USD | |
| Xpro India Limited XPROINDIA.BO | $1,191.3 14.41 USD |
+0.38
|
$26.57B 321.41M USD | $350 4.23 USD | $1,182.5 14.31 USD | $1,205 14.58 USD | $26.57B 321.41M USD | 68.34 | $17.43 0.21 USD | |
| Xpro India Limited XPROINDIA.NS | $1,191.1 14.41 USD |
+0.26
|
$26.56B 321.36M USD | $8.59K 103.95 USD | $1,180 14.28 USD | $1,205 14.58 USD | $26.56B 321.36M USD | 68.33 | $17.43 0.21 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $424.45 5.14 USD |
-0.73
|
$26.55B 321.26M USD | $31.53K 381.42 USD | $422.1 5.11 USD | $429.2 5.19 USD | $26.55B 321.26M USD | 5.75 | $73.75 0.89 USD | |
| Eveready Industries India Limited EVEREADY.BO | $365.3 4.42 USD |
+1.68
|
$26.55B 321.24M USD | $20.17K 244.04 USD | $355.85 4.31 USD | $369.15 4.47 USD | $26.55B 321.24M USD | 32.18 | $11.35 0.14 USD | |
| Novartis India Limited NOVARTIND.BO | $1,070.4 12.95 USD |
-0.15
|
$26.43B 319.75M USD | $6.39K 77.32 USD | $1,063 12.86 USD | $1,083 13.1 USD | $26.43B 319.75M USD | 26.20 | $40.84 0.49 USD | |
| Filatex India Limited FILATEX.BO | $59.51 0.72 USD |
-1.91
|
$26.41B 319.56M USD | $54.3K 656.92 USD | $59.42 0.72 USD | $61.24 0.74 USD | $26.41B 319.56M USD | 19.77 | $3.01 0.04 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $147.63 1.79 USD |
-1.2
|
$26.37B 318.99M USD | $86.92K 1.05K USD | $146.4 1.77 USD | $148.84 1.8 USD | $26.37B 318.99M USD | 67.10 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $147.35 1.78 USD |
-0.97
|
$26.32B 318.39M USD | $5.7K 68.98 USD | $146.65 1.77 USD | $148.8 1.8 USD | $26.32B 318.39M USD | 66.97 | $2.2 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $284.15 3.44 USD |
-0.47
|
$26.31B 318.32M USD | $70.13K 848.43 USD | $282.6 3.42 USD | $293 3.54 USD | $26.31B 318.32M USD | 25.32 | $11.22 0.14 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $806 9.75 USD |
-0.12
|
$26.15B 316.32M USD | $64.89K 785.04 USD | $799.6 9.67 USD | $816.9 9.88 USD | $26.15B 316.32M USD | 34.69 | $23.23 0.28 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,749.95 21.17 USD |
-1.62
|
$26.11B 315.93M USD | $164 1.98 USD | $1,735 20.99 USD | $1,778.95 21.52 USD | $26.11B 315.93M USD | 24.50 | $71.41 0.86 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,746.9 21.13 USD |
-1.62
|
$26.07B 315.38M USD | $1.31K 15.9 USD | $1,741 21.06 USD | $1,763.5 21.34 USD | $26.07B 315.38M USD | 24.47 | $71.38 0.86 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $803 9.71 USD |
-0.4
|
$26.05B 315.14M USD | $2.03K 24.58 USD | $796.05 9.63 USD | $816.3 9.88 USD | $26.05B 315.14M USD | 34.11 | $23.54 0.28 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $592.85 7.17 USD |
-1.06
|
$25.98B 314.29M USD | $432 5.23 USD | $592 7.16 USD | $602 7.28 USD | $25.98B 314.29M USD | 9.61 | $61.66 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $593 7.17 USD |
-1.08
|
$25.97B 314.24M USD | $12.25K 148.25 USD | $591.15 7.15 USD | $603.2 7.3 USD | $25.97B 314.24M USD | 9.62 | $61.62 0.75 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $423.7 5.13 USD |
+3.85
|
$25.95B 313.98M USD | $211.02K 2.55K USD | $408.7 4.94 USD | $429 5.19 USD | $25.95B 313.98M USD | 0 | -$1.39 -0.01 USD | |
| The KCP Limited KCP.BO | $201 2.43 USD |
+0.32
|
$25.95B 313.89M USD | $7.85K 94.97 USD | $200.05 2.42 USD | $203.7 2.46 USD | $25.95B 313.89M USD | 17.44 | $11.52 0.14 USD | |
| TIL Limited TIL.NS | $384 4.65 USD |
-2.03
|
$25.88B 313.13M USD | $12.38K 149.75 USD | $381 4.61 USD | $394.9 4.78 USD | $25.88B 313.13M USD | 893.02 | $0.43 0.005 USD | |
| The KCP Limited KCP.NS | $200.49 2.43 USD |
+0.15
|
$25.86B 312.83M USD | $52.12K 630.59 USD | $199.1 2.41 USD | $203.86 2.47 USD | $25.86B 312.83M USD | 17.38 | $11.53 0.14 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $421.5 5.1 USD |
+3.23
|
$25.82B 312.34M USD | $19.14K 231.57 USD | $407.95 4.94 USD | $428.8 5.19 USD | $25.82B 312.34M USD | 0 | -$1.39 -0.01 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $411.4 4.98 USD |
+0.17
|
$25.8B 312.08M USD | $137.61K 1.66K USD | $405.55 4.91 USD | $414.4 5.01 USD | $25.8B 312.08M USD | 22.11 | $18.6 0.23 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $411.25 4.98 USD |
+0.21
|
$25.79B 311.97M USD | $2.94K 35.51 USD | $401 4.85 USD | $414.35 5.01 USD | $25.79B 311.97M USD | 22.12 | $18.59 0.22 USD | |
| TIL Limited TIL.BO | $382.45 4.63 USD |
-2.47
|
$25.76B 311.7M USD | $3.66K 44.27 USD | $380 4.6 USD | $397.95 4.81 USD | $25.76B 311.7M USD | 889.41 | $0.43 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||