Page de résultat 19 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹117.55 1.42 USD |
+1.51
|
₹23.13B 279.87M USD | ₹50.80K 614.58 USD | ₹113.55 1.37 USD | ₹117.95 1.43 USD | ₹23.13B 279.87M USD | 17.23 | ₹6.82 0.08 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹115.40 1.4 USD |
+0.17
|
₹23.02B 278.53M USD | ₹43.52K 526.46 USD | ₹113.20 1.37 USD | ₹116.70 1.41 USD | ₹23.02B 278.53M USD | 0 | -₹1.19 -0.01 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹913.00 11.05 USD |
-1.06
|
₹22.95B 277.68M USD | ₹24.91K 301.32 USD | ₹905.00 10.95 USD | ₹932.10 11.28 USD | ₹22.95B 277.68M USD | 21.88 | ₹41.72 0.5 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹402.75 4.87 USD |
+0.14
|
₹22.93B 277.41M USD | ₹55.04K 665.89 USD | ₹398.90 4.83 USD | ₹405.00 4.9 USD | ₹22.93B 277.41M USD | 32.79 | ₹12.28 0.15 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹451.30 5.46 USD |
+1.59
|
₹22.91B 277.21M USD | ₹43.46K 525.76 USD | ₹442.10 5.35 USD | ₹456.00 5.52 USD | ₹22.91B 277.21M USD | 27.73 | ₹16.27 0.2 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹111.50 1.35 USD |
+1.22
|
₹22.91B 277.16M USD | ₹10.40K 125.76 USD | ₹109.35 1.32 USD | ₹112.20 1.36 USD | ₹22.91B 277.16M USD | 10.62 | ₹10.49 0.13 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹910.25 11.01 USD |
-1.16
|
₹22.88B 276.84M USD | ₹840.00 10.16 USD | ₹904.70 10.95 USD | ₹923.25 11.17 USD | ₹22.88B 276.84M USD | 21.81 | ₹41.72 0.5 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹116.27 1.41 USD |
+0.43
|
₹22.88B 276.83M USD | ₹184.39K 2.23K USD | ₹114.83 1.39 USD | ₹118.00 1.43 USD | ₹22.88B 276.83M USD | 17.04 | ₹6.82 0.08 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹111.13 1.34 USD |
+0.95
|
₹22.83B 276.24M USD | ₹213.75K 2.59K USD | ₹109.29 1.32 USD | ₹112.20 1.36 USD | ₹22.83B 276.24M USD | 10.59 | ₹10.49 0.13 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹410.10 4.96 USD |
+0.16
|
₹22.72B 274.84M USD | ₹3.15K 38.05 USD | ₹408.10 4.94 USD | ₹416.15 5.03 USD | ₹22.72B 274.84M USD | 15.08 | ₹27.18 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹409.55 4.95 USD |
-0.06
|
₹22.69B 274.47M USD | ₹73.70K 891.64 USD | ₹407.20 4.93 USD | ₹416.50 5.04 USD | ₹22.69B 274.47M USD | 14.60 | ₹28.05 0.34 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹131.00 1.58 USD |
+3.68
|
₹22.55B 272.76M USD | ₹263.72K 3.19K USD | ₹127.80 1.55 USD | ₹136.60 1.65 USD | ₹22.55B 272.76M USD | 48.88 | ₹2.68 0.03 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹513.10 6.21 USD |
+1.22
|
₹22.54B 272.64M USD | ₹173.34K 2.1K USD | ₹500.00 6.05 USD | ₹519.30 6.28 USD | ₹22.54B 272.64M USD | 0 | -₹3.26 -0.03 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,599.30 19.35 USD |
-0.55
|
₹22.53B 272.57M USD | ₹18.43K 222.98 USD | ₹1,596.00 19.31 USD | ₹1,635.00 19.78 USD | ₹22.53B 272.57M USD | 12.99 | ₹123.10 1.49 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹233.01 2.82 USD |
+2.47
|
₹22.50B 272.2M USD | ₹76.38K 924.06 USD | ₹226.36 2.74 USD | ₹234.40 2.84 USD | ₹22.50B 272.2M USD | 30.45 | ₹7.65 0.09 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,758.00 105.96 USD |
-2.68
|
₹22.47B 271.89M USD | ₹1.84K 22.3 USD | ₹8,692.50 105.16 USD | ₹9,151.00 110.71 USD | ₹22.47B 271.89M USD | 62.50 | ₹140.11 1.7 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹169.05 2.05 USD |
-0.35
|
₹22.36B 270.47M USD | ₹12.27K 148.41 USD | ₹166.60 2.02 USD | ₹170.30 2.06 USD | ₹22.36B 270.47M USD | 15.84 | ₹10.67 0.13 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹230.65 2.79 USD |
+1.16
|
₹22.27B 269.44M USD | ₹1.79K 21.67 USD | ₹226.15 2.74 USD | ₹231.00 2.79 USD | ₹22.27B 269.44M USD | 30.15 | ₹7.65 0.09 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹331.00 4 USD |
-7.45
|
₹22.19B 268.41M USD | ₹76.17K 921.55 USD | ₹327.10 3.96 USD | ₹362.05 4.38 USD | ₹22.19B 268.41M USD | 7.90 | ₹41.86 0.51 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,042.70 12.61 USD |
+1.96
|
₹22.11B 267.45M USD | ₹3.25K 39.28 USD | ₹1,013.10 12.26 USD | ₹1,049.30 12.69 USD | ₹22.11B 267.45M USD | 63.77 | ₹16.35 0.2 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹155.25 1.88 USD |
+0.16
|
₹22.06B 266.9M USD | ₹46.01K 556.64 USD | ₹154.00 1.86 USD | ₹159.25 1.93 USD | ₹22.06B 266.9M USD | 21.86 | ₹7.10 0.09 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,004.80 12.16 USD |
+0.24
|
₹22.06B 266.83M USD | ₹235.62K 2.85K USD | ₹941.90 11.4 USD | ₹1,030.30 12.46 USD | ₹22.06B 266.83M USD | 71.82 | ₹13.99 0.17 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹451.85 5.47 USD |
-2.21
|
₹21.96B 265.63M USD | ₹26.38K 319.14 USD | ₹442.40 5.35 USD | ₹466.30 5.64 USD | ₹21.96B 265.63M USD | 35.80 | ₹12.62 0.15 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹173.50 2.1 USD |
+0.23
|
₹21.85B 264.36M USD | ₹29.22K 353.45 USD | ₹164.50 1.99 USD | ₹179.85 2.18 USD | ₹21.85B 264.36M USD | 30.27 | ₹5.73 0.07 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹81.40 0.98 USD |
+3.62
|
₹21.80B 263.7M USD | ₹660.77K 7.99K USD | ₹75.90 0.92 USD | ₹82.70 1 USD | ₹21.80B 263.7M USD | 0 | -₹6.13 -0.07 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,512.10 18.29 USD |
-0.07
|
₹21.59B 261.2M USD | ₹2.33K 28.23 USD | ₹1,492.00 18.05 USD | ₹1,526.60 18.47 USD | ₹21.59B 261.2M USD | 25.96 | ₹58.24 0.7 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,615.00 19.54 USD |
-3.64
|
₹21.59B 261.18M USD | ₹1.93K 23.36 USD | ₹1,592.20 19.26 USD | ₹1,656.00 20.03 USD | ₹21.59B 261.18M USD | 17.95 | ₹89.97 1.09 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,609.00 19.47 USD |
-4.28
|
₹21.53B 260.51M USD | ₹37.80K 457.29 USD | ₹1,597.00 19.32 USD | ₹1,665.90 20.15 USD | ₹21.53B 260.51M USD | 17.58 | ₹91.48 1.11 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,508.10 18.25 USD |
-1.17
|
₹21.53B 260.51M USD | ₹173.00 2.09 USD | ₹1,494.50 18.08 USD | ₹1,520.30 18.39 USD | ₹21.53B 260.51M USD | 25.20 | ₹59.83 0.72 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹694.40 8.4 USD |
+2.38
|
₹21.53B 260.47M USD | ₹58.21K 704.23 USD | ₹675.15 8.17 USD | ₹697.00 8.43 USD | ₹21.53B 260.47M USD | 23.56 | ₹29.47 0.36 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹693.60 8.39 USD |
+2.05
|
₹21.50B 260.17M USD | ₹6.45K 78 USD | ₹674.35 8.16 USD | ₹698.50 8.45 USD | ₹21.50B 260.17M USD | 22.65 | ₹30.61 0.37 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹118.95 1.44 USD |
+3.17
|
₹21.30B 257.72M USD | ₹18.65K 225.59 USD | ₹115.00 1.39 USD | ₹121.65 1.47 USD | ₹21.30B 257.72M USD | 6.63 | ₹17.93 0.22 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹231.00 2.79 USD |
-2.49
|
₹21.29B 257.57M USD | ₹7.81K 94.5 USD | ₹229.50 2.78 USD | ₹236.80 2.86 USD | ₹21.29B 257.57M USD | 0 | -₹12.16 -0.1 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹345.95 4.19 USD |
+0.61
|
₹21.19B 256.36M USD | ₹826.00 9.99 USD | ₹340.85 4.12 USD | ₹349.30 4.23 USD | ₹21.19B 256.36M USD | 0 | -₹1.21 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹345.75 4.18 USD |
+0.36
|
₹21.18B 256.21M USD | ₹53.75K 650.27 USD | ₹338.25 4.09 USD | ₹350.90 4.25 USD | ₹21.18B 256.21M USD | 0 | -₹1.20 -0.01 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,529.50 42.7 USD |
+2
|
₹21.18B 256.21M USD | ₹4.17K 50.41 USD | ₹3,435.00 41.56 USD | ₹3,530.10 42.71 USD | ₹21.18B 256.21M USD | 635.94 | ₹5.55 0.07 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹75.26 0.91 USD |
+0.35
|
₹21.01B 254.15M USD | ₹13.69K 165.58 USD | ₹74.63 0.9 USD | ₹75.97 0.92 USD | ₹21.01B 254.15M USD | 27.97 | ₹2.69 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.23 0.91 USD |
+0.39
|
₹21.00B 254.05M USD | ₹170.10K 2.06K USD | ₹74.73 0.9 USD | ₹75.98 0.92 USD | ₹21.00B 254.05M USD | 28.93 | ₹2.60 0.03 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,799.90 58.07 USD |
+2.25
|
₹20.95B 253.5M USD | ₹18.00 0.22 USD | ₹4,728.00 57.2 USD | ₹4,799.90 58.07 USD | ₹20.95B 253.5M USD | 51.56 | ₹93.08 1.13 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,480.00 42.1 USD |
+0.36
|
₹20.88B 252.61M USD | ₹348.00 4.21 USD | ₹3,435.25 41.56 USD | ₹3,524.90 42.65 USD | ₹20.88B 252.61M USD | 0 | -₹64.31 -0.7 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,775.10 57.77 USD |
+1.77
|
₹20.84B 252.19M USD | ₹624.00 7.55 USD | ₹4,720.80 57.11 USD | ₹4,919.00 59.51 USD | ₹20.84B 252.19M USD | 51.30 | ₹93.08 1.13 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹330.35 4 USD |
-2.02
|
₹20.67B 250.04M USD | ₹1.63K 19.77 USD | ₹329.10 3.98 USD | ₹338.40 4.09 USD | ₹20.67B 250.04M USD | 4.31 | ₹76.59 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹330.00 3.99 USD |
-2.11
|
₹20.65B 249.77M USD | ₹63.89K 772.96 USD | ₹329.35 3.98 USD | ₹339.00 4.1 USD | ₹20.65B 249.77M USD | 4.30 | ₹76.59 0.93 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,882.25 22.77 USD |
+0.6
|
₹20.59B 249.05M USD | ₹2.69K 32.56 USD | ₹1,835.00 22.2 USD | ₹1,892.00 22.89 USD | ₹20.59B 249.05M USD | 34.35 | ₹54.79 0.66 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹326.45 3.95 USD |
+1.26
|
₹20.47B 247.64M USD | ₹110.09K 1.33K USD | ₹320.10 3.87 USD | ₹330.05 3.99 USD | ₹20.47B 247.64M USD | 5.00 | ₹65.20 0.79 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹543.75 6.58 USD |
+1.17
|
₹20.46B 247.57M USD | ₹49.99K 604.81 USD | ₹529.25 6.4 USD | ₹544.85 6.59 USD | ₹20.46B 247.57M USD | 49.11 | ₹11.07 0.13 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹541.25 6.55 USD |
+0.72
|
₹20.37B 246.43M USD | ₹2.72K 32.85 USD | ₹520.20 6.29 USD | ₹544.10 6.58 USD | ₹20.37B 246.43M USD | 45.75 | ₹11.83 0.14 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹324.05 3.92 USD |
+0.84
|
₹20.32B 245.82M USD | ₹8.17K 98.88 USD | ₹322.00 3.9 USD | ₹332.50 4.02 USD | ₹20.32B 245.82M USD | 15.74 | ₹20.58 0.25 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹888.05 10.74 USD |
+0.07
|
₹20.29B 245.47M USD | ₹226.98K 2.75K USD | ₹881.55 10.67 USD | ₹928.50 11.23 USD | ₹20.29B 245.47M USD | 13.34 | ₹66.53 0.8 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹885.25 10.71 USD |
-0.11
|
₹20.23B 244.69M USD | ₹19.16K 231.82 USD | ₹882.55 10.68 USD | ₹929.10 11.24 USD | ₹20.23B 244.69M USD | 10.77 | ₹82.17 0.99 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.40 1.18 USD |
-0.61
|
₹20.12B 243.38M USD | ₹71.81K 868.81 USD | ₹95.50 1.16 USD | ₹99.20 1.2 USD | ₹20.12B 243.38M USD | 20.67 | ₹4.71 0.06 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹238.50 2.89 USD |
+1.86
|
₹19.95B 241.33M USD | ₹5.21K 63.07 USD | ₹229.95 2.78 USD | ₹238.95 2.89 USD | ₹19.95B 241.33M USD | 20.47 | ₹11.65 0.14 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹238.15 2.88 USD |
+2.32
|
₹19.92B 240.98M USD | ₹156.08K 1.89K USD | ₹230.60 2.79 USD | ₹239.84 2.9 USD | ₹19.92B 240.98M USD | 20.44 | ₹11.65 0.14 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,700.30 20.57 USD |
-0.38
|
₹19.88B 240.52M USD | ₹21.35K 258.28 USD | ₹1,563.60 18.92 USD | ₹1,726.00 20.88 USD | ₹19.88B 240.52M USD | 71.86 | ₹23.66 0.29 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.10 0.33 USD |
+0.15
|
₹19.88B 240.49M USD | ₹54.62K 660.81 USD | ₹26.65 0.32 USD | ₹27.30 0.33 USD | ₹19.88B 240.49M USD | 112.91 | ₹0.24 0.002 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹55.84 0.68 USD |
-0.32
|
₹19.86B 240.23M USD | ₹13.26K 160.38 USD | ₹54.26 0.66 USD | ₹56.48 0.68 USD | ₹19.86B 240.23M USD | 0 | -₹3.74 -0.04 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹78.49 0.95 USD |
-0.67
|
₹19.82B 239.85M USD | ₹15.42K 186.52 USD | ₹77.40 0.94 USD | ₹79.63 0.96 USD | ₹19.82B 239.85M USD | 0 | -₹1.25 -0.01 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹272.43 3.3 USD |
+5
|
₹19.66B 237.84M USD | ₹101.87K 1.23K USD | ₹265.11 3.21 USD | ₹272.43 3.3 USD | ₹19.66B 237.84M USD | 0 | -₹170.70 -2.06 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹951.40 11.51 USD |
-4.06
|
₹19.63B 237.53M USD | ₹107.57K 1.3K USD | ₹936.00 11.32 USD | ₹1,007.10 12.18 USD | ₹19.63B 237.53M USD | 29.52 | ₹32.22 0.39 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹271.95 3.29 USD |
+5
|
₹19.62B 237.42M USD | ₹7.28K 88.1 USD | ₹266.55 3.22 USD | ₹271.95 3.29 USD | ₹19.62B 237.42M USD | 0 | -₹170.10 -2.05 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹247.80 3 USD |
+1.64
|
₹19.60B 237.13M USD | ₹1.72K 20.81 USD | ₹243.80 2.95 USD | ₹248.85 3.01 USD | ₹19.60B 237.13M USD | 34.32 | ₹7.22 0.09 USD | ||
The KCP Limited
KCP.NS
IN
|
₹151.67 1.83 USD |
-0.66
|
₹19.55B 236.56M USD | ₹51.78K 626.43 USD | ₹150.00 1.81 USD | ₹153.40 1.86 USD | ₹19.55B 236.56M USD | 11.35 | ₹13.36 0.16 USD | ||
The KCP Limited
KCP.BO
IN
|
₹151.20 1.83 USD |
-1.05
|
₹19.49B 235.83M USD | ₹7.01K 84.8 USD | ₹149.30 1.81 USD | ₹153.55 1.86 USD | ₹19.49B 235.83M USD | 11.35 | ₹13.32 0.16 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹854.20 10.33 USD |
-1.25
|
₹19.49B 235.81M USD | ₹187.13K 2.26K USD | ₹841.60 10.18 USD | ₹877.90 10.62 USD | ₹19.49B 235.81M USD | 505.44 | ₹1.69 0.02 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹246.19 2.98 USD |
+1.17
|
₹19.47B 235.58M USD | ₹74.86K 905.65 USD | ₹241.25 2.92 USD | ₹252.18 3.05 USD | ₹19.47B 235.58M USD | 39.96 | ₹6.16 0.07 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹851.70 10.3 USD |
-1.7
|
₹19.43B 235.12M USD | ₹16.70K 201.99 USD | ₹843.30 10.2 USD | ₹877.35 10.61 USD | ₹19.43B 235.12M USD | 478.48 | ₹1.78 0.02 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹937.00 11.34 USD |
-5.6
|
₹19.34B 233.94M USD | ₹7.24K 87.62 USD | ₹936.95 11.34 USD | ₹1,006.00 12.17 USD | ₹19.34B 233.94M USD | 29.14 | ₹32.15 0.39 USD | ||
TIL Limited
TIL.BO
IN
|
₹232.90 2.82 USD |
+1.7
|
₹19.20B 232.3M USD | ₹4.72K 57.06 USD | ₹225.10 2.72 USD | ₹232.95 2.82 USD | ₹19.20B 232.3M USD | 0 | -₹4.30 -0.05 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹137.00 1.66 USD |
+0.33
|
₹19.19B 232.15M USD | ₹12.51K 151.39 USD | ₹135.05 1.63 USD | ₹138.10 1.67 USD | ₹19.19B 232.15M USD | 20.75 | ₹6.60 0.08 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹155.80 1.88 USD |
+1.2
|
₹19.11B 231.14M USD | ₹5.11K 61.8 USD | ₹152.45 1.84 USD | ₹157.00 1.9 USD | ₹19.11B 231.14M USD | 278.21 | ₹0.56 0.006 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹953.15 11.53 USD |
+1.45
|
₹19.08B 230.84M USD | ₹115.33K 1.4K USD | ₹925.00 11.19 USD | ₹965.00 11.67 USD | ₹19.08B 230.84M USD | 28.92 | ₹32.95 0.4 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,904.30 23.04 USD |
-3.87
|
₹19.05B 230.48M USD | ₹58.76K 710.84 USD | ₹1,851.00 22.39 USD | ₹2,029.30 24.55 USD | ₹19.05B 230.48M USD | 48.97 | ₹38.88 0.47 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,106.10 13.38 USD |
+0.89
|
₹19.01B 229.95M USD | ₹3.20K 38.69 USD | ₹1,090.15 13.19 USD | ₹1,138.00 13.77 USD | ₹19.01B 229.95M USD | 39.97 | ₹27.67 0.33 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹153.56 1.86 USD |
-0.39
|
₹18.83B 227.82M USD | ₹115.22K 1.39K USD | ₹152.31 1.84 USD | ₹155.40 1.88 USD | ₹18.83B 227.82M USD | 284.37 | ₹0.54 0.006 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,212.25 14.67 USD |
-1.18
|
₹18.79B 227.35M USD | ₹3.89K 47.09 USD | ₹1,210.00 14.64 USD | ₹1,235.55 14.95 USD | ₹18.79B 227.35M USD | 0 | -₹8.36 -0.1 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹937.00 11.34 USD |
+0.3
|
₹18.76B 226.93M USD | ₹3.85K 46.52 USD | ₹925.00 11.19 USD | ₹963.40 11.66 USD | ₹18.76B 226.93M USD | 28.37 | ₹33.02 0.4 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹211.55 2.56 USD |
+1.29
|
₹18.75B 226.86M USD | ₹4.49K 54.35 USD | ₹209.50 2.53 USD | ₹213.10 2.58 USD | ₹18.75B 226.86M USD | 0 | -₹42.49 -0.5 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹211.54 2.56 USD |
+1.17
|
₹18.75B 226.85M USD | ₹60.59K 733.04 USD | ₹209.18 2.53 USD | ₹215.30 2.6 USD | ₹18.75B 226.85M USD | 0 | -₹42.49 -0.5 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹270.00 3.27 USD |
+0.07
|
₹18.68B 226.04M USD | ₹23.64K 286 USD | ₹266.25 3.22 USD | ₹275.25 3.33 USD | ₹18.68B 226.04M USD | 7.58 | ₹35.61 0.43 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹270.00 3.27 USD |
-0.17
|
₹18.68B 226.04M USD | ₹1.36K 16.41 USD | ₹267.05 3.23 USD | ₹272.20 3.29 USD | ₹18.68B 226.04M USD | 7.91 | ₹34.11 0.41 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,836.15 22.21 USD |
-0.27
|
₹18.62B 225.32M USD | ₹123.00 1.49 USD | ₹1,811.85 21.92 USD | ₹1,847.35 22.35 USD | ₹18.62B 225.32M USD | 27.72 | ₹66.23 0.8 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹142.45 1.72 USD |
-1.52
|
₹18.62B 225.26M USD | ₹451.00 5.46 USD | ₹140.75 1.7 USD | ₹145.45 1.76 USD | ₹18.62B 225.26M USD | 0 | -₹12.77 -0.1 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹142.36 1.72 USD |
-1.39
|
₹18.61B 225.12M USD | ₹33.42K 404.37 USD | ₹141.45 1.71 USD | ₹145.51 1.76 USD | ₹18.61B 225.12M USD | 0 | -₹2.78 -0.03 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,832.60 22.17 USD |
-0.39
|
₹18.59B 224.89M USD | ₹3.27K 39.57 USD | ₹1,820.00 22.02 USD | ₹1,855.00 22.44 USD | ₹18.59B 224.89M USD | 27.75 | ₹66.03 0.8 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,118.90 13.54 USD |
+2.94
|
₹18.39B 222.47M USD | ₹1.57K 19.03 USD | ₹1,045.70 12.65 USD | ₹1,119.70 13.55 USD | ₹18.39B 222.47M USD | 179.02 | ₹6.25 0.08 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹347.50 4.2 USD |
+2.84
|
₹18.31B 221.48M USD | ₹513.00 6.21 USD | ₹338.35 4.09 USD | ₹348.00 4.21 USD | ₹18.31B 221.48M USD | 12.18 | ₹28.53 0.35 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹99.95 1.21 USD |
+1.27
|
₹18.28B 221.17M USD | ₹18.40K 222.63 USD | ₹98.30 1.19 USD | ₹102.00 1.23 USD | ₹18.28B 221.17M USD | 0 | -₹27.89 -0.3 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,108.00 13.4 USD |
+1.65
|
₹18.21B 220.3M USD | ₹102.00 1.23 USD | ₹1,045.30 12.65 USD | ₹1,108.00 13.4 USD | ₹18.21B 220.3M USD | 181.93 | ₹6.09 0.07 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,929.70 35.44 USD |
-1.92
|
₹18.10B 218.98M USD | ₹50.00 0.6 USD | ₹2,926.00 35.4 USD | ₹2,999.05 36.28 USD | ₹18.10B 218.98M USD | 31.64 | ₹92.59 1.12 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹470.00 5.69 USD |
-1.93
|
₹18.06B 218.46M USD | ₹3.02K 36.51 USD | ₹464.00 5.61 USD | ₹485.05 5.87 USD | ₹18.06B 218.46M USD | 20.56 | ₹22.85 0.28 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹342.20 4.14 USD |
+1
|
₹18.03B 218.11M USD | ₹17.09K 206.77 USD | ₹337.00 4.08 USD | ₹349.40 4.23 USD | ₹18.03B 218.11M USD | 12.03 | ₹28.43 0.34 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,706.35 20.64 USD |
-0.16
|
₹18.00B 217.72M USD | ₹1.33K 16.04 USD | ₹1,696.70 20.53 USD | ₹1,714.65 20.74 USD | ₹18.00B 217.72M USD | 15.23 | ₹111.98 1.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
