Page de résultat 19 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (66)
- Matériaux de construction (59)
- Produits chimiques (43)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (41)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (113)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (50)
- Financement hypothécaire (20)
- Marchés des Capitaux (96)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (5)
- Sociétés écrans (4)
- Conglomérats financiers (14)
- Services de Crédit (79)
- Immobilier - Développement (68)
- Services Immobiliers (22)
- Immobilier - Diversifié (11)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (2)
- Confiseurs (47)
- Produits agricoles (29)
- Produits domestiques et personnels (31)
- Aliments emballés (67)
- Services d'éducation et de formation (22)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (18)
- Fabricants de médicaments - de spécialité et génériques (126)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (5)
- Diagnostiques et Recherche (12)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (15)
- Services publics - Renouvelables (11)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (6)
- Publication (23)
- Diffusion (23)
- Divertissement (43)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (42)
- Ingénierie et Construction (127)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (53)
- Machinerie agricole et de construction lourde (22)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (110)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (58)
- Aéroports et services aériens (2)
- Compagnies aériennes (4)
- Chemins de fer (4)
- Transport maritime (13)
- Camionnage (5)
- Fret et logistique intégrés (27)
- Gestion des déchets (4)
- Services des technologies de l'information (107)
- Logiciel - Application (44)
- Logiciel - Infrastructure (8)
- Matériel de communication (30)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The KCP Limited KCP.NS | ₹180.16 2.17 USD |
+0.02
|
₹23.17B 280.38M USD | ₹78.34K 947.72 USD | ₹179.02 2.17 USD | ₹181.00 2.19 USD | ₹23.17B 280.38M USD | 15.44 | ₹11.64 0.14 USD | ||
| The KCP Limited KCP.BO | ₹179.75 2.17 USD |
-0.91
|
₹23.17B 280.36M USD | ₹777.00 9.4 USD | ₹179.05 2.17 USD | ₹180.70 2.19 USD | ₹23.17B 280.36M USD | 15.42 | ₹11.65 0.14 USD | ||
| K.P. Energy Limited KPEL.BO | ₹344.60 4.17 USD |
+2.93
|
₹23.06B 278.94M USD | ₹80.16K 969.8 USD | ₹334.00 4.04 USD | ₹357.45 4.32 USD | ₹23.06B 278.94M USD | 17.36 | ₹19.85 0.24 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹730.00 8.56 USD |
-0.16
|
₹22.95B 277.6M USD | ₹235.00 12.61 USD | ₹705.30 8.53 USD | ₹719.20 8.7 USD | ₹22.95B 277.6M USD | 27.57 | ₹25.65 0.31 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹710.00 8.55 USD |
+2.65
|
₹22.92B 277.34M USD | ₹43.87K 530.72 USD | ₹703.30 8.51 USD | ₹718.35 8.69 USD | ₹22.92B 277.34M USD | 27.52 | ₹25.67 0.31 USD | ||
| NITCO Limited NITCO.BO | ₹100.04 1.21 USD |
+1.85
|
₹22.92B 277.3M USD | ₹64.25K 777.34 USD | ₹95.97 1.16 USD | ₹100.60 1.22 USD | ₹22.92B 277.3M USD | 0 | -₹61.81 -0.7 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹36.38 0.44 USD |
+0.66
|
₹22.92B 277.29M USD | ₹141.06K 1.71K USD | ₹35.41 0.43 USD | ₹37.35 0.45 USD | ₹22.92B 277.29M USD | 0 | -₹56.61 -0.6 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹129.85 1.57 USD |
-1.85
|
₹22.79B 275.71M USD | ₹22.59K 273.34 USD | ₹129.30 1.56 USD | ₹132.00 1.6 USD | ₹22.79B 275.71M USD | 13.62 | ₹9.53 0.12 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,528.60 18.15 USD |
+0.99
|
₹22.72B 274.86M USD | ₹1.23K 20.2 USD | ₹1,470.30 17.79 USD | ₹1,542.00 18.66 USD | ₹22.72B 274.86M USD | 58.15 | ₹25.80 0.31 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,545.40 18.15 USD |
+1.42
|
₹22.71B 274.79M USD | ₹33.76K 408.42 USD | ₹1,467.20 17.75 USD | ₹1,549.50 18.75 USD | ₹22.71B 274.79M USD | 58.22 | ₹25.76 0.31 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹847.35 10.25 USD |
-1.21
|
₹22.67B 274.27M USD | ₹3.99K 48.32 USD | ₹839.15 10.15 USD | ₹859.05 10.39 USD | ₹22.67B 274.27M USD | 34.54 | ₹24.53 0.3 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹840.85 10.24 USD |
-1.3
|
₹22.66B 274.19M USD | ₹39.05K 472.4 USD | ₹839.65 10.16 USD | ₹859.00 10.39 USD | ₹22.66B 274.19M USD | 34.50 | ₹24.53 0.3 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.18 0.22 USD |
-1.46
|
₹22.62B 273.72M USD | ₹196.65K 2.38K USD | ₹18.01 0.22 USD | ₹18.49 0.22 USD | ₹22.62B 273.72M USD | 0 | -₹1.30 -0.01 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹461.15 5.35 USD |
-1.05
|
₹22.57B 273.04M USD | ₹87.13K 1.05K USD | ₹439.50 5.32 USD | ₹459.85 5.56 USD | ₹22.57B 273.04M USD | 38.34 | ₹11.54 0.14 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹154.90 1.87 USD |
+1.41
|
₹22.57B 273.02M USD | ₹17.80K 215.37 USD | ₹151.00 1.83 USD | ₹155.40 1.88 USD | ₹22.57B 273.02M USD | 34.96 | ₹4.43 0.05 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹961.55 11.49 USD |
+1.03
|
₹22.33B 270.2M USD | ₹26.14K 316.24 USD | ₹926.00 11.2 USD | ₹959.00 11.6 USD | ₹22.33B 270.2M USD | 160.20 | ₹5.93 0.07 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹202.20 2.43 USD |
+0.12
|
₹22.29B 269.67M USD | ₹53.68K 649.46 USD | ₹197.63 2.39 USD | ₹203.39 2.46 USD | ₹22.29B 269.67M USD | 22.09 | ₹9.09 0.11 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹204.14 2.45 USD |
+0.09
|
₹22.29B 269.66M USD | ₹35.65K 431.35 USD | ₹202.00 2.44 USD | ₹204.60 2.48 USD | ₹22.29B 269.66M USD | 29.02 | ₹6.99 0.08 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹949.65 11.49 USD |
+0.67
|
₹22.29B 269.66M USD | ₹3.07K 37.09 USD | ₹924.55 11.19 USD | ₹971.50 11.75 USD | ₹22.29B 269.66M USD | 159.87 | ₹5.94 0.07 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹200.65 2.43 USD |
-1.45
|
₹22.27B 269.46M USD | ₹2.51K 30.39 USD | ₹200.00 2.42 USD | ₹204.35 2.47 USD | ₹22.27B 269.46M USD | 22.04 | ₹9.10 0.11 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹202.55 2.45 USD |
-0.76
|
₹22.25B 269.22M USD | ₹3.75K 45.41 USD | ₹202.30 2.45 USD | ₹205.00 2.48 USD | ₹22.25B 269.22M USD | 29.01 | ₹6.98 0.08 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹40.01 0.49 USD |
-0.44
|
₹22.15B 267.96M USD | ₹34.53K 667.85 USD | ₹39.95 0.48 USD | ₹40.68 0.49 USD | ₹22.15B 267.96M USD | 22.58 | ₹1.79 0.02 USD | ||
| TCI Express Limited TCIEXP.NS | ₹575.05 6.96 USD |
+0.31
|
₹22.12B 267.61M USD | ₹8.58K 103.83 USD | ₹568.00 6.87 USD | ₹578.85 7 USD | ₹22.12B 267.61M USD | 26.97 | ₹21.32 0.26 USD | ||
| TCI Express Limited TCIEXP.BO | ₹573.05 6.93 USD |
+0.06
|
₹22.02B 266.36M USD | ₹914.00 11.06 USD | ₹568.00 6.87 USD | ₹577.00 6.98 USD | ₹22.02B 266.36M USD | 26.90 | ₹21.30 0.26 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹88.34 1.07 USD |
-1.15
|
₹21.98B 265.97M USD | ₹381.50K 4.62K USD | ₹86.40 1.05 USD | ₹92.30 1.12 USD | ₹21.98B 265.97M USD | 13.20 | ₹6.69 0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹105.60 1.28 USD |
-0.47
|
₹21.95B 265.61M USD | ₹17.87K 216.15 USD | ₹105.15 1.27 USD | ₹106.65 1.29 USD | ₹21.95B 265.61M USD | 20.22 | ₹5.22 0.06 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.40 0.15 USD |
+0.65
|
₹21.95B 265.55M USD | ₹70.34K 850.98 USD | ₹12.06 0.15 USD | ₹12.45 0.15 USD | ₹21.95B 265.55M USD | 22.54 | ₹0.55 0.006 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹262.00 3.17 USD |
+4.05
|
₹21.91B 265.11M USD | ₹4.75K 57.41 USD | ₹249.65 3.02 USD | ₹263.50 3.19 USD | ₹21.91B 265.11M USD | 27.96 | ₹9.37 0.11 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹261.81 3.17 USD |
+3.9
|
₹21.90B 264.92M USD | ₹316.69K 3.83K USD | ₹249.28 3.02 USD | ₹264.00 3.19 USD | ₹21.90B 264.92M USD | 28.00 | ₹9.35 0.11 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹90.50 1.06 USD |
-2.11
|
₹21.82B 264.04M USD | ₹6.57K 467.96 USD | ₹86.80 1.05 USD | ₹92.00 1.11 USD | ₹21.82B 264.04M USD | 13.10 | ₹6.69 0.08 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹357.55 4.33 USD |
-0.17
|
₹21.79B 263.6M USD | ₹4.48K 54.21 USD | ₹355.35 4.3 USD | ₹359.90 4.35 USD | ₹21.79B 263.6M USD | 22.89 | ₹15.62 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹357.50 4.33 USD |
-0.14
|
₹21.78B 263.56M USD | ₹339.00 4.1 USD | ₹355.05 4.3 USD | ₹360.45 4.36 USD | ₹21.78B 263.56M USD | 22.90 | ₹15.61 0.19 USD | ||
| Rane (Madras) Limited RML.NS | ₹783.40 9.48 USD |
-0.15
|
₹21.65B 261.94M USD | ₹10.39K 125.7 USD | ₹770.00 9.32 USD | ₹808.00 9.78 USD | ₹21.65B 261.94M USD | 46.21 | ₹16.95 0.21 USD | ||
| Rane (Madras) Limited RML.BO | ₹782.50 9.47 USD |
+0.92
|
₹21.63B 261.64M USD | ₹356.00 4.31 USD | ₹774.55 9.37 USD | ₹803.00 9.71 USD | ₹21.63B 261.64M USD | 46.08 | ₹16.98 0.21 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹576.55 6.98 USD |
-1.07
|
₹21.57B 260.96M USD | ₹19.86K 240.29 USD | ₹573.05 6.93 USD | ₹583.00 7.05 USD | ₹21.57B 260.96M USD | 235.32 | ₹2.45 0.03 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹576.50 6.97 USD |
-0.99
|
₹21.57B 260.94M USD | ₹818.00 9.9 USD | ₹573.00 6.93 USD | ₹587.50 7.11 USD | ₹21.57B 260.94M USD | 235.30 | ₹2.45 0.03 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹408.60 4.94 USD |
+0.41
|
₹21.53B 260.5M USD | ₹52.35K 633.36 USD | ₹401.25 4.85 USD | ₹420.10 5.08 USD | ₹21.53B 260.5M USD | 3.77 | ₹108.25 1.31 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹254.00 3.07 USD |
-0.02
|
₹21.53B 260.44M USD | ₹73.65K 891.03 USD | ₹252.15 3.05 USD | ₹255.00 3.09 USD | ₹21.53B 260.44M USD | 10.71 | ₹23.70 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹254.00 3.07 USD |
-0.33
|
₹21.49B 259.99M USD | ₹5.80K 70.15 USD | ₹252.30 3.05 USD | ₹255.10 3.09 USD | ₹21.49B 259.99M USD | 10.71 | ₹23.70 0.29 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹407.55 4.93 USD |
+0.44
|
₹21.47B 259.76M USD | ₹2.79K 33.78 USD | ₹403.05 4.88 USD | ₹417.00 5.05 USD | ₹21.47B 259.76M USD | 3.76 | ₹108.25 1.31 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,751.00 59.32 USD |
+1
|
₹21.47B 259.75M USD | ₹1.08K 13.09 USD | ₹4,825.00 58.37 USD | ₹4,935.00 59.71 USD | ₹21.47B 259.75M USD | 47.86 | ₹102.44 1.24 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,917.95 59.5 USD |
+1.19
|
₹21.47B 259.73M USD | ₹10.00 0.12 USD | ₹4,869.00 58.91 USD | ₹4,919.00 59.51 USD | ₹21.47B 259.73M USD | 48.18 | ₹102.07 1.23 USD | ||
| Filatex India Limited FILATEX.BO | ₹48.32 0.58 USD |
+0.12
|
₹21.46B 259.59M USD | ₹12.92K 156.32 USD | ₹47.71 0.58 USD | ₹48.45 0.59 USD | ₹21.46B 259.59M USD | 12.17 | ₹3.97 0.05 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹493.75 5.97 USD |
+0.27
|
₹21.45B 259.57M USD | ₹193.00 2.33 USD | ₹490.20 5.93 USD | ₹497.40 6.02 USD | ₹21.45B 259.57M USD | 13.96 | ₹35.35 0.43 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹492.85 5.96 USD |
-0.11
|
₹21.45B 259.53M USD | ₹17.63K 213.29 USD | ₹490.00 5.93 USD | ₹497.45 6.02 USD | ₹21.45B 259.53M USD | 13.93 | ₹35.38 0.43 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹255.95 3.12 USD |
-1.04
|
₹21.44B 259.4M USD | ₹6.44K 77.91 USD | ₹254.60 3.08 USD | ₹258.85 3.13 USD | ₹21.44B 259.4M USD | 26.81 | ₹9.61 0.12 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹33.12 0.4 USD |
-0.81
|
₹21.27B 257.36M USD | ₹6.88K 83.22 USD | ₹33.00 0.4 USD | ₹33.41 0.4 USD | ₹21.27B 257.36M USD | 6.07 | ₹5.45 0.07 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹220.40 2.79 USD |
+0.37
|
₹21.26B 257.18M USD | ₹196.00 17.66 USD | ₹221.40 2.68 USD | ₹230.85 2.79 USD | ₹21.26B 257.18M USD | 0 | -₹12.03 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹230.60 2.79 USD |
+2.08
|
₹21.25B 257.12M USD | ₹30.12K 364.45 USD | ₹222.00 2.69 USD | ₹232.30 2.81 USD | ₹21.25B 257.12M USD | 0 | -₹12.03 -0.1 USD | ||
| Shalby Limited SHALBY.BO | ₹182.75 2.39 USD |
+0.56
|
₹21.18B 256.24M USD | ₹2.79K 21.64 USD | ₹195.25 2.36 USD | ₹198.40 2.4 USD | ₹21.18B 256.24M USD | 533.51 | ₹0.37 0.004 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹482.65 5.84 USD |
+0.05
|
₹21.13B 255.68M USD | ₹3.27K 39.55 USD | ₹475.60 5.75 USD | ₹493.65 5.97 USD | ₹21.13B 255.68M USD | 0 | -₹6.08 -0.07 USD | ||
| Shalby Limited SHALBY.NS | ₹189.50 2.38 USD |
-0.22
|
₹21.11B 255.43M USD | ₹74.84K 744.28 USD | ₹195.20 2.36 USD | ₹198.60 2.4 USD | ₹21.11B 255.43M USD | 531.16 | ₹0.37 0.004 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹480.55 5.81 USD |
-0.07
|
₹21.06B 254.85M USD | ₹30.35K 367.23 USD | ₹475.50 5.75 USD | ₹487.20 5.89 USD | ₹21.06B 254.85M USD | 0 | -₹6.06 -0.07 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,931.20 23.36 USD |
-0.56
|
₹21.05B 254.71M USD | ₹3.75K 45.33 USD | ₹1,911.00 23.12 USD | ₹1,969.00 23.82 USD | ₹21.05B 254.71M USD | 20.76 | ₹93.02 1.13 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹763.40 9.24 USD |
+0.26
|
₹21.03B 254.42M USD | ₹56.89K 688.29 USD | ₹753.00 9.11 USD | ₹769.90 9.31 USD | ₹21.03B 254.42M USD | 27.24 | ₹28.02 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹763.40 9.24 USD |
-0.5
|
₹20.99B 253.96M USD | ₹1.28K 15.49 USD | ₹752.05 9.1 USD | ₹770.00 9.32 USD | ₹20.99B 253.96M USD | 27.26 | ₹28.00 0.34 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,922.55 23.26 USD |
-0.64
|
₹20.96B 253.57M USD | ₹61.00 0.74 USD | ₹1,922.55 23.26 USD | ₹1,944.00 23.52 USD | ₹20.96B 253.57M USD | 20.69 | ₹92.88 1.12 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,487.40 18 USD |
+1.45
|
₹20.96B 253.53M USD | ₹27.01K 326.73 USD | ₹1,450.20 17.55 USD | ₹1,500.00 18.15 USD | ₹20.96B 253.53M USD | 91.41 | ₹16.27 0.2 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,246.90 15.09 USD |
-0.21
|
₹20.95B 253.47M USD | ₹104.23K 1.26K USD | ₹1,219.30 14.75 USD | ₹1,259.00 15.23 USD | ₹20.95B 253.47M USD | 38.83 | ₹32.11 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,246.75 15.08 USD |
-0.4
|
₹20.95B 253.44M USD | ₹5.86K 70.87 USD | ₹1,221.80 14.78 USD | ₹1,259.50 15.24 USD | ₹20.95B 253.44M USD | 38.91 | ₹32.04 0.39 USD | ||
| Wheels India Limited WHEELS.BO | ₹854.45 10.34 USD |
+1.32
|
₹20.88B 252.57M USD | ₹960.00 11.61 USD | ₹835.05 10.1 USD | ₹859.30 10.4 USD | ₹20.88B 252.57M USD | 16.82 | ₹50.77 0.61 USD | ||
| Wheels India Limited WHEELS.NS | ₹853.80 10.33 USD |
+1.02
|
₹20.86B 252.38M USD | ₹35.60K 430.66 USD | ₹838.45 10.14 USD | ₹864.70 10.46 USD | ₹20.86B 252.38M USD | 16.80 | ₹50.80 0.61 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹450.15 5.4 USD |
+0.92
|
₹20.75B 251.04M USD | ₹5.11K 139.82 USD | ₹441.15 5.34 USD | ₹450.00 5.44 USD | ₹20.75B 251.04M USD | 0 | -₹12.57 -0.1 USD | ||
| Steelcast Limited STEELCAS.NS | ₹204.70 2.48 USD |
-0.47
|
₹20.74B 250.95M USD | ₹32.93K 398.36 USD | ₹200.82 2.43 USD | ₹206.29 2.5 USD | ₹20.74B 250.95M USD | 23.26 | ₹8.80 0.11 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,373.00 16.61 USD |
+0.18
|
₹20.74B 250.88M USD | ₹1.86K 22.47 USD | ₹1,361.30 16.47 USD | ₹1,401.70 16.96 USD | ₹20.74B 250.88M USD | 19.60 | ₹70.04 0.85 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.57 0.44 USD |
+0.77
|
₹20.73B 250.77M USD | ₹34.65K 419.21 USD | ₹35.73 0.43 USD | ₹37.17 0.45 USD | ₹20.73B 250.77M USD | 0 | -₹1.55 -0.01 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹448.75 5.37 USD |
+1.06
|
₹20.66B 249.92M USD | ₹623.00 11.15 USD | ₹440.00 5.32 USD | ₹449.00 5.43 USD | ₹20.66B 249.92M USD | 0 | -₹12.56 -0.1 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹708.25 8.57 USD |
+0.74
|
₹20.61B 249.33M USD | ₹781.00 9.45 USD | ₹699.00 8.46 USD | ₹719.00 8.7 USD | ₹20.61B 249.33M USD | 13.81 | ₹51.25 0.62 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹708.00 8.57 USD |
+0.8
|
₹20.60B 249.24M USD | ₹50.71K 613.54 USD | ₹697.20 8.43 USD | ₹719.80 8.71 USD | ₹20.60B 249.24M USD | 13.80 | ₹51.27 0.62 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹73.64 0.89 USD |
-1.37
|
₹20.55B 248.68M USD | ₹10.43K 126.14 USD | ₹73.25 0.89 USD | ₹74.69 0.9 USD | ₹20.55B 248.68M USD | 17.61 | ₹4.18 0.05 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,374.70 16.63 USD |
-0.2
|
₹20.51B 248.19M USD | ₹153.00 1.85 USD | ₹1,368.05 16.55 USD | ₹1,385.00 16.76 USD | ₹20.51B 248.19M USD | 19.64 | ₹69.97 0.85 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| Steelcast Limited STEELCAS.BO | ₹201.85 2.44 USD |
-1.68
|
₹20.43B 247.14M USD | ₹1.58K 19.09 USD | ₹200.10 2.42 USD | ₹206.45 2.5 USD | ₹20.43B 247.14M USD | 22.91 | ₹8.81 0.11 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹154.00 1.86 USD |
+0.52
|
₹20.37B 246.39M USD | ₹188.30K 2.28K USD | ₹152.35 1.84 USD | ₹154.42 1.87 USD | ₹20.37B 246.39M USD | 14.44 | ₹10.66 0.13 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹153.85 1.86 USD |
+0.36
|
₹20.35B 246.15M USD | ₹4.97K 60.18 USD | ₹152.40 1.84 USD | ₹154.50 1.87 USD | ₹20.35B 246.15M USD | 14.41 | ₹10.67 0.13 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹579.10 7.36 USD |
+0.64
|
₹20.22B 244.63M USD | ₹22.18K 268.28 USD | ₹597.00 7.22 USD | ₹610.20 7.38 USD | ₹20.22B 244.63M USD | 29.85 | ₹20.38 0.25 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹579.20 7.35 USD |
+0.31
|
₹20.20B 244.34M USD | ₹1.04K 12.52 USD | ₹596.85 7.22 USD | ₹620.00 7.5 USD | ₹20.20B 244.34M USD | 29.76 | ₹20.42 0.25 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,849.50 94.97 USD |
+0.83
|
₹20.14B 243.68M USD | ₹749.00 9.06 USD | ₹7,711.00 93.29 USD | ₹7,899.00 95.56 USD | ₹20.14B 243.68M USD | 65.05 | ₹120.66 1.46 USD | ||
| India Pesticides Limited IPL.NS | ₹174.35 2.11 USD |
-3.94
|
₹20.11B 243.33M USD | ₹481.06K 5.82K USD | ₹173.25 2.1 USD | ₹180.60 2.18 USD | ₹20.11B 243.33M USD | 19.41 | ₹8.98 0.11 USD | ||
| India Pesticides Limited IPL.BO | ₹174.20 2.11 USD |
-4.5
|
₹20.06B 242.71M USD | ₹42.75K 517.25 USD | ₹173.45 2.1 USD | ₹181.30 2.19 USD | ₹20.06B 242.71M USD | 19.42 | ₹8.97 0.11 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹333.65 4.23 USD |
-2.07
|
₹19.84B 240.02M USD | ₹968.00 11.71 USD | ₹348.00 4.21 USD | ₹358.30 4.33 USD | ₹19.84B 240.02M USD | 18.75 | ₹18.65 0.23 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹348.95 4.22 USD |
-2.69
|
₹19.79B 239.44M USD | ₹58.66K 709.74 USD | ₹346.60 4.19 USD | ₹358.45 4.34 USD | ₹19.79B 239.44M USD | 18.71 | ₹18.65 0.23 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,309.20 15.92 USD |
+0.39
|
₹19.64B 237.63M USD | ₹85.30K 1.03K USD | ₹1,308.00 15.82 USD | ₹1,323.00 16.01 USD | ₹19.64B 237.63M USD | 15.56 | ₹84.53 1.02 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,099.50 13.3 USD |
-3.32
|
₹19.62B 237.33M USD | ₹69.32K 838.66 USD | ₹1,093.05 13.22 USD | ₹1,160.00 14.03 USD | ₹19.62B 237.33M USD | 24.53 | ₹44.81 0.54 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,306.85 15.81 USD |
-0.12
|
₹19.51B 235.99M USD | ₹74.51K 901.39 USD | ₹1,300.50 15.73 USD | ₹1,319.90 15.97 USD | ₹19.51B 235.99M USD | 15.46 | ₹84.52 1.02 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹819.10 9.91 USD |
+1.18
|
₹19.48B 235.71M USD | ₹348.00 4.21 USD | ₹810.05 9.8 USD | ₹834.95 10.1 USD | ₹19.48B 235.71M USD | 33.50 | ₹24.45 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹818.65 9.9 USD |
+0.92
|
₹19.47B 235.58M USD | ₹8.03K 97.09 USD | ₹804.80 9.74 USD | ₹825.00 9.98 USD | ₹19.47B 235.58M USD | 33.41 | ₹24.50 0.3 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹918.10 11.11 USD |
-0.3
|
₹19.46B 235.49M USD | ₹15.89K 192.23 USD | ₹905.65 10.96 USD | ₹948.95 11.48 USD | ₹19.46B 235.49M USD | 57.96 | ₹15.84 0.19 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹617.70 8.13 USD |
-0.27
|
₹19.43B 235.05M USD | ₹243.00 2.94 USD | ₹666.00 8.06 USD | ₹674.10 8.16 USD | ₹19.43B 235.05M USD | 34.26 | ₹19.62 0.24 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹840.05 10.16 USD |
-0.47
|
₹19.38B 234.43M USD | ₹4.40K 53.2 USD | ₹825.00 9.98 USD | ₹849.90 10.28 USD | ₹19.38B 234.43M USD | 46.72 | ₹17.98 0.22 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹670.05 8.11 USD |
-0.72
|
₹19.37B 234.29M USD | ₹4.02K 48.68 USD | ₹666.00 8.06 USD | ₹674.95 8.17 USD | ₹19.37B 234.29M USD | 34.23 | ₹19.57 0.24 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹133.56 1.62 USD |
0
|
₹19.36B 234.24M USD | ₹53.60K 648.46 USD | ₹132.18 1.6 USD | ₹135.59 1.64 USD | ₹19.36B 234.24M USD | 29.74 | ₹4.49 0.05 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹369.45 4.47 USD |
+0.8
|
₹19.27B 233.13M USD | ₹10.43K 126.2 USD | ₹365.05 4.42 USD | ₹376.00 4.55 USD | ₹19.27B 233.13M USD | 26.31 | ₹14.04 0.17 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹802.00 9.44 USD |
+0.18
|
₹19.27B 233.09M USD | ₹2.71K 64.93 USD | ₹773.00 9.35 USD | ₹785.20 9.5 USD | ₹19.27B 233.09M USD | 18.05 | ₹43.21 0.52 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹133.05 1.61 USD |
-0.37
|
₹19.23B 232.59M USD | ₹3.21K 38.78 USD | ₹132.00 1.6 USD | ₹134.55 1.63 USD | ₹19.23B 232.59M USD | 29.63 | ₹4.49 0.05 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,408.10 17.04 USD |
-0.42
|
₹19.19B 232.11M USD | ₹396.00 4.79 USD | ₹1,401.00 16.95 USD | ₹1,412.10 17.08 USD | ₹19.19B 232.11M USD | 19.91 | ₹70.70 0.86 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||