Page de résultat 19 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹919.05 11.12 USD |
-0.41
|
₹23.10B 279.52M USD | ₹22.81K 275.95 USD | ₹905.00 10.95 USD | ₹932.10 11.28 USD | ₹23.10B 279.52M USD | 22.02 | ₹41.72 0.5 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹117.25 1.42 USD |
+1.25
|
₹23.07B 279.16M USD | ₹34.82K 421.28 USD | ₹113.55 1.37 USD | ₹117.95 1.43 USD | ₹23.07B 279.16M USD | 17.19 | ₹6.82 0.08 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹115.65 1.4 USD |
+0.39
|
₹23.07B 279.13M USD | ₹42.48K 513.93 USD | ₹113.20 1.37 USD | ₹116.70 1.41 USD | ₹23.07B 279.13M USD | 0 | -₹1.19 -0.01 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹453.05 5.48 USD |
+1.98
|
₹23.00B 278.28M USD | ₹41.03K 496.36 USD | ₹442.10 5.35 USD | ₹456.00 5.52 USD | ₹23.00B 278.28M USD | 27.84 | ₹16.27 0.2 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹116.80 1.41 USD |
+0.89
|
₹22.99B 278.09M USD | ₹143.02K 1.73K USD | ₹114.83 1.39 USD | ₹118.00 1.43 USD | ₹22.99B 278.09M USD | 16.80 | ₹6.95 0.08 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹111.70 1.35 USD |
+1.4
|
₹22.95B 277.66M USD | ₹7.96K 96.3 USD | ₹109.35 1.32 USD | ₹112.20 1.36 USD | ₹22.95B 277.66M USD | 10.64 | ₹10.49 0.13 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹111.56 1.35 USD |
+1.34
|
₹22.92B 277.31M USD | ₹182.89K 2.21K USD | ₹109.29 1.32 USD | ₹112.20 1.36 USD | ₹22.92B 277.31M USD | 10.63 | ₹10.49 0.13 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹402.10 4.86 USD |
-0.02
|
₹22.89B 276.96M USD | ₹45.62K 551.88 USD | ₹398.90 4.83 USD | ₹405.00 4.9 USD | ₹22.89B 276.96M USD | 32.74 | ₹12.28 0.15 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹410.00 4.96 USD |
+0.05
|
₹22.71B 274.77M USD | ₹69.04K 835.31 USD | ₹407.20 4.93 USD | ₹416.50 5.04 USD | ₹22.71B 274.77M USD | 14.61 | ₹28.05 0.34 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹517.00 6.25 USD |
+1.99
|
₹22.71B 274.71M USD | ₹163.16K 1.97K USD | ₹500.00 6.05 USD | ₹519.30 6.28 USD | ₹22.71B 274.71M USD | 0 | -₹3.26 -0.03 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹20.00 0.24 USD |
+0.25
|
₹22.65B 274.09M USD | ₹464.16K 5.62K USD | ₹17.96 0.22 USD | ₹21.58 0.26 USD | ₹22.65B 274.09M USD | 333.33 | ₹0.06 0.0007 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹408.90 4.95 USD |
-0.13
|
₹22.65B 274.04M USD | ₹3.06K 37 USD | ₹408.10 4.94 USD | ₹416.15 5.03 USD | ₹22.65B 274.04M USD | 15.04 | ₹27.18 0.33 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,607.60 19.45 USD |
-0.04
|
₹22.65B 273.99M USD | ₹16.14K 195.3 USD | ₹1,600.10 19.36 USD | ₹1,635.00 19.78 USD | ₹22.65B 273.99M USD | 13.05 | ₹123.10 1.49 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,769.00 106.09 USD |
-2.56
|
₹22.50B 272.23M USD | ₹1.55K 18.79 USD | ₹8,692.50 105.16 USD | ₹9,151.00 110.71 USD | ₹22.50B 272.23M USD | 62.58 | ₹140.11 1.7 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹170.10 2.06 USD |
+0.27
|
₹22.49B 272.15M USD | ₹11.60K 140.29 USD | ₹166.60 2.02 USD | ₹170.30 2.06 USD | ₹22.49B 272.15M USD | 15.94 | ₹10.67 0.13 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹130.55 1.58 USD |
+3.32
|
₹22.47B 271.82M USD | ₹242.86K 2.94K USD | ₹127.80 1.55 USD | ₹136.60 1.65 USD | ₹22.47B 271.82M USD | 48.71 | ₹2.68 0.03 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹230.40 2.79 USD |
+1.05
|
₹22.25B 269.15M USD | ₹1.73K 20.92 USD | ₹226.15 2.74 USD | ₹231.00 2.79 USD | ₹22.25B 269.15M USD | 30.11 | ₹7.65 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹230.00 2.78 USD |
+1.15
|
₹22.21B 268.68M USD | ₹39.79K 481.33 USD | ₹226.36 2.74 USD | ₹231.00 2.79 USD | ₹22.21B 268.68M USD | 30.06 | ₹7.65 0.09 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,010.00 12.22 USD |
+0.76
|
₹22.17B 268.21M USD | ₹211.88K 2.56K USD | ₹941.90 11.4 USD | ₹1,018.40 12.32 USD | ₹22.17B 268.21M USD | 72.19 | ₹13.99 0.17 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹329.65 3.99 USD |
-7.83
|
₹22.10B 267.32M USD | ₹69.04K 835.24 USD | ₹327.10 3.96 USD | ₹362.05 4.38 USD | ₹22.10B 267.32M USD | 7.87 | ₹41.86 0.51 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹155.25 1.88 USD |
+0.16
|
₹22.06B 266.9M USD | ₹46.01K 556.64 USD | ₹154.00 1.86 USD | ₹159.25 1.93 USD | ₹22.06B 266.9M USD | 21.86 | ₹7.10 0.09 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹453.80 5.49 USD |
-1.79
|
₹22.05B 266.78M USD | ₹25.36K 306.86 USD | ₹442.40 5.35 USD | ₹466.30 5.64 USD | ₹22.05B 266.78M USD | 34.58 | ₹13.12 0.16 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,035.60 12.53 USD |
+1.27
|
₹21.96B 265.63M USD | ₹2.95K 35.65 USD | ₹1,013.10 12.26 USD | ₹1,049.30 12.69 USD | ₹21.96B 265.63M USD | 63.33 | ₹16.35 0.2 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹81.97 0.99 USD |
+4.34
|
₹21.95B 265.55M USD | ₹636.64K 7.7K USD | ₹75.90 0.92 USD | ₹82.70 1 USD | ₹21.95B 265.55M USD | 0 | -₹6.13 -0.07 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹173.00 2.09 USD |
-0.06
|
₹21.79B 263.6M USD | ₹28.47K 344.4 USD | ₹164.50 1.99 USD | ₹179.85 2.18 USD | ₹21.79B 263.6M USD | 30.19 | ₹5.73 0.07 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,626.00 19.67 USD |
-2.98
|
₹21.73B 262.95M USD | ₹1.72K 20.77 USD | ₹1,592.20 19.26 USD | ₹1,656.00 20.03 USD | ₹21.73B 262.95M USD | 18.07 | ₹89.97 1.09 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹121.00 1.46 USD |
+4.94
|
₹21.67B 262.16M USD | ₹17.70K 214.14 USD | ₹115.00 1.39 USD | ₹121.65 1.47 USD | ₹21.67B 262.16M USD | 6.74 | ₹17.93 0.22 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,610.60 19.49 USD |
-4.19
|
₹21.55B 260.77M USD | ₹35.39K 428.12 USD | ₹1,597.00 19.32 USD | ₹1,665.90 20.15 USD | ₹21.55B 260.77M USD | 17.60 | ₹91.48 1.11 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,509.60 18.26 USD |
-1.07
|
₹21.55B 260.76M USD | ₹172.00 2.08 USD | ₹1,494.50 18.08 USD | ₹1,520.30 18.39 USD | ₹21.55B 260.76M USD | 25.23 | ₹59.83 0.72 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹694.40 8.4 USD |
+2.38
|
₹21.53B 260.47M USD | ₹58.21K 704.23 USD | ₹675.15 8.17 USD | ₹697.00 8.43 USD | ₹21.53B 260.47M USD | 23.56 | ₹29.47 0.36 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,506.10 18.22 USD |
-0.46
|
₹21.50B 260.16M USD | ₹2.19K 26.52 USD | ₹1,492.00 18.05 USD | ₹1,526.60 18.47 USD | ₹21.50B 260.16M USD | 25.86 | ₹58.24 0.7 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹692.55 8.38 USD |
+1.9
|
₹21.47B 259.77M USD | ₹6.40K 77.48 USD | ₹674.35 8.16 USD | ₹698.50 8.45 USD | ₹21.47B 259.77M USD | 22.62 | ₹30.61 0.37 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹231.30 2.8 USD |
-2.36
|
₹21.32B 257.9M USD | ₹7.23K 87.45 USD | ₹229.50 2.78 USD | ₹236.80 2.86 USD | ₹21.32B 257.9M USD | 0 | -₹12.16 -0.1 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹347.00 4.2 USD |
+0.73
|
₹21.25B 257.14M USD | ₹47.23K 571.37 USD | ₹338.25 4.09 USD | ₹350.90 4.25 USD | ₹21.25B 257.14M USD | 0 | -₹1.20 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹346.70 4.19 USD |
+0.83
|
₹21.24B 256.92M USD | ₹802.00 9.7 USD | ₹340.85 4.12 USD | ₹349.30 4.23 USD | ₹21.24B 256.92M USD | 0 | -₹1.21 -0.01 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,505.50 42.41 USD |
+1.3
|
₹21.03B 254.46M USD | ₹3.75K 45.33 USD | ₹3,435.00 41.56 USD | ₹3,525.00 42.65 USD | ₹21.03B 254.46M USD | 631.62 | ₹5.55 0.07 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹75.26 0.91 USD |
+0.35
|
₹21.01B 254.15M USD | ₹13.69K 165.58 USD | ₹74.63 0.9 USD | ₹75.97 0.92 USD | ₹21.01B 254.15M USD | 27.97 | ₹2.69 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.23 0.91 USD |
+0.39
|
₹21.00B 254.05M USD | ₹151.06K 1.83K USD | ₹74.73 0.9 USD | ₹75.98 0.92 USD | ₹21.00B 254.05M USD | 28.93 | ₹2.60 0.03 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,800.00 58.07 USD |
+2.3
|
₹20.95B 253.5M USD | ₹530.00 6.41 USD | ₹4,720.80 57.11 USD | ₹4,919.00 59.51 USD | ₹20.95B 253.5M USD | 51.56 | ₹93.08 1.13 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,799.90 58.07 USD |
+2.25
|
₹20.95B 253.5M USD | ₹18.00 0.22 USD | ₹4,728.00 57.2 USD | ₹4,799.90 58.07 USD | ₹20.95B 253.5M USD | 51.56 | ₹93.08 1.13 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,480.00 42.1 USD |
+0.36
|
₹20.88B 252.61M USD | ₹348.00 4.21 USD | ₹3,435.25 41.56 USD | ₹3,524.90 42.65 USD | ₹20.88B 252.61M USD | 0 | -₹64.31 -0.7 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹330.15 3.99 USD |
-2.08
|
₹20.65B 249.89M USD | ₹1.55K 18.69 USD | ₹329.20 3.98 USD | ₹338.40 4.09 USD | ₹20.65B 249.89M USD | 4.28 | ₹77.11 0.93 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,885.75 22.81 USD |
+0.79
|
₹20.62B 249.52M USD | ₹2.23K 26.98 USD | ₹1,835.00 22.2 USD | ₹1,890.00 22.87 USD | ₹20.62B 249.52M USD | 34.41 | ₹54.79 0.66 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹329.65 3.99 USD |
-2.21
|
₹20.62B 249.51M USD | ₹54.85K 663.64 USD | ₹329.35 3.98 USD | ₹339.00 4.1 USD | ₹20.62B 249.51M USD | 4.30 | ₹76.59 0.93 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹543.50 6.58 USD |
+1.14
|
₹20.45B 247.45M USD | ₹2.70K 32.65 USD | ₹520.20 6.29 USD | ₹544.10 6.58 USD | ₹20.45B 247.45M USD | 45.94 | ₹11.83 0.14 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹325.60 3.94 USD |
+0.99
|
₹20.42B 246.99M USD | ₹100.92K 1.22K USD | ₹320.10 3.87 USD | ₹330.05 3.99 USD | ₹20.42B 246.99M USD | 4.99 | ₹65.20 0.79 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹892.00 10.79 USD |
+0.65
|
₹20.38B 246.56M USD | ₹18.80K 227.44 USD | ₹882.55 10.68 USD | ₹929.10 11.24 USD | ₹20.38B 246.56M USD | 10.85 | ₹82.17 0.99 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹891.25 10.78 USD |
+0.43
|
₹20.36B 246.35M USD | ₹204.23K 2.47K USD | ₹883.20 10.69 USD | ₹928.50 11.23 USD | ₹20.36B 246.35M USD | 13.39 | ₹66.53 0.8 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹540.55 6.54 USD |
+0.58
|
₹20.34B 246.11M USD | ₹43.50K 526.25 USD | ₹529.25 6.4 USD | ₹544.50 6.59 USD | ₹20.34B 246.11M USD | 45.69 | ₹11.83 0.14 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹324.05 3.92 USD |
+0.84
|
₹20.32B 245.82M USD | ₹8.17K 98.88 USD | ₹322.00 3.9 USD | ₹332.50 4.02 USD | ₹20.32B 245.82M USD | 15.74 | ₹20.58 0.25 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.80 1.18 USD |
-0.2
|
₹20.20B 244.38M USD | ₹70.48K 852.71 USD | ₹95.50 1.16 USD | ₹99.20 1.2 USD | ₹20.20B 244.38M USD | 20.76 | ₹4.71 0.06 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹56.19 0.68 USD |
+0.3
|
₹19.98B 241.74M USD | ₹9.74K 117.87 USD | ₹54.26 0.66 USD | ₹56.48 0.68 USD | ₹19.98B 241.74M USD | 0 | -₹3.74 -0.04 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.16 0.33 USD |
+0.37
|
₹19.92B 241.02M USD | ₹51.29K 620.51 USD | ₹26.65 0.32 USD | ₹27.30 0.33 USD | ₹19.92B 241.02M USD | 113.16 | ₹0.24 0.002 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹78.82 0.95 USD |
-0.25
|
₹19.91B 240.85M USD | ₹15.19K 183.73 USD | ₹77.40 0.94 USD | ₹79.63 0.96 USD | ₹19.91B 240.85M USD | 0 | -₹1.31 -0.01 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹237.67 2.88 USD |
+2.11
|
₹19.88B 240.49M USD | ₹150.51K 1.82K USD | ₹230.60 2.79 USD | ₹239.84 2.9 USD | ₹19.88B 240.49M USD | 20.40 | ₹11.65 0.14 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹237.65 2.88 USD |
+1.49
|
₹19.88B 240.47M USD | ₹5.18K 62.72 USD | ₹229.95 2.78 USD | ₹238.75 2.89 USD | ₹19.88B 240.47M USD | 20.39 | ₹11.65 0.14 USD | ||
The KCP Limited
KCP.BO
IN
|
₹153.55 1.86 USD |
+0.49
|
₹19.80B 239.5M USD | ₹2.74K 33.1 USD | ₹149.30 1.81 USD | ₹153.55 1.86 USD | ₹19.80B 239.5M USD | 11.52 | ₹13.32 0.16 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,690.00 20.45 USD |
-0.98
|
₹19.76B 239.06M USD | ₹18.80K 227.5 USD | ₹1,563.60 18.92 USD | ₹1,726.00 20.88 USD | ₹19.76B 239.06M USD | 71.42 | ₹23.66 0.29 USD | ||
The KCP Limited
KCP.NS
IN
|
₹153.00 1.85 USD |
+0.22
|
₹19.72B 238.64M USD | ₹45.91K 555.37 USD | ₹150.00 1.81 USD | ₹153.40 1.86 USD | ₹19.72B 238.64M USD | 11.45 | ₹13.36 0.16 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹272.43 3.3 USD |
+5
|
₹19.66B 237.84M USD | ₹89.96K 1.09K USD | ₹265.11 3.21 USD | ₹272.43 3.3 USD | ₹19.66B 237.84M USD | 0 | -₹170.70 -2.06 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹271.95 3.29 USD |
+5
|
₹19.62B 237.42M USD | ₹7.28K 88.08 USD | ₹266.55 3.22 USD | ₹271.95 3.29 USD | ₹19.62B 237.42M USD | 0 | -₹170.10 -2.05 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹950.00 11.49 USD |
-4.29
|
₹19.60B 237.18M USD | ₹6.72K 81.29 USD | ₹947.90 11.47 USD | ₹1,006.00 12.17 USD | ₹19.60B 237.18M USD | 29.54 | ₹32.15 0.39 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹949.40 11.49 USD |
-4.26
|
₹19.59B 237.03M USD | ₹80.54K 974.45 USD | ₹946.50 11.45 USD | ₹1,007.10 12.18 USD | ₹19.59B 237.03M USD | 29.46 | ₹32.22 0.39 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹855.00 10.34 USD |
-1.32
|
₹19.51B 236.04M USD | ₹14.06K 170.09 USD | ₹843.30 10.2 USD | ₹877.35 10.61 USD | ₹19.51B 236.04M USD | 480.33 | ₹1.78 0.02 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹246.35 2.98 USD |
+1.05
|
₹19.49B 235.74M USD | ₹1.66K 20.05 USD | ₹243.80 2.95 USD | ₹248.85 3.01 USD | ₹19.49B 235.74M USD | 34.12 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹246.06 2.98 USD |
+1.11
|
₹19.46B 235.46M USD | ₹67.28K 814 USD | ₹241.25 2.92 USD | ₹252.18 3.05 USD | ₹19.46B 235.46M USD | 39.94 | ₹6.16 0.07 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹850.60 10.29 USD |
-1.67
|
₹19.41B 234.82M USD | ₹158.53K 1.92K USD | ₹841.60 10.18 USD | ₹877.90 10.62 USD | ₹19.41B 234.82M USD | 503.31 | ₹1.69 0.02 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹138.10 1.67 USD |
+1.14
|
₹19.34B 234.01M USD | ₹12.24K 148.13 USD | ₹135.05 1.63 USD | ₹138.10 1.67 USD | ₹19.34B 234.01M USD | 20.92 | ₹6.60 0.08 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,921.10 23.24 USD |
-3.02
|
₹19.22B 232.52M USD | ₹51.19K 619.34 USD | ₹1,851.00 22.39 USD | ₹2,029.30 24.55 USD | ₹19.22B 232.52M USD | 49.41 | ₹38.88 0.47 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,112.00 13.45 USD |
+1.43
|
₹19.11B 231.18M USD | ₹3.08K 37.29 USD | ₹1,090.15 13.19 USD | ₹1,138.00 13.77 USD | ₹19.11B 231.18M USD | 40.18 | ₹27.67 0.33 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹949.60 11.49 USD |
+1.65
|
₹19.01B 229.98M USD | ₹2.68K 32.38 USD | ₹925.00 11.19 USD | ₹963.40 11.66 USD | ₹19.01B 229.98M USD | 28.75 | ₹33.02 0.4 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹112.42 1.36 USD |
+4.76
|
₹18.97B 229.48M USD | ₹165.12K 2K USD | ₹104.96 1.27 USD | ₹113.89 1.38 USD | ₹18.97B 229.48M USD | 107.06 | ₹1.05 0.01 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹144.65 1.75 USD |
0
|
₹18.91B 228.74M USD | ₹415.00 5.02 USD | ₹140.75 1.7 USD | ₹145.45 1.76 USD | ₹18.91B 228.74M USD | 0 | -₹12.77 -0.1 USD | ||
TIL Limited
TIL.BO
IN
|
₹229.00 2.77 USD |
0
|
₹18.88B 228.41M USD | ₹4.11K 49.74 USD | ₹225.10 2.72 USD | ₹229.00 2.77 USD | ₹18.88B 228.41M USD | 0 | -₹4.30 -0.05 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹153.75 1.86 USD |
-0.13
|
₹18.85B 228.1M USD | ₹4.36K 52.77 USD | ₹152.45 1.84 USD | ₹157.00 1.9 USD | ₹18.85B 228.1M USD | 274.55 | ₹0.56 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹153.56 1.86 USD |
-0.4
|
₹18.83B 227.82M USD | ₹91.44K 1.11K USD | ₹152.31 1.84 USD | ₹155.14 1.88 USD | ₹18.83B 227.82M USD | 284.37 | ₹0.54 0.006 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹212.40 2.57 USD |
+1.7
|
₹18.83B 227.78M USD | ₹4.17K 50.45 USD | ₹209.50 2.53 USD | ₹213.10 2.58 USD | ₹18.83B 227.78M USD | 0 | -₹42.49 -0.5 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,213.30 14.68 USD |
-1.1
|
₹18.81B 227.55M USD | ₹3.16K 38.17 USD | ₹1,210.90 14.65 USD | ₹1,235.55 14.95 USD | ₹18.81B 227.55M USD | 0 | -₹8.36 -0.1 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹937.10 11.34 USD |
-0.26
|
₹18.76B 226.96M USD | ₹99.12K 1.2K USD | ₹925.00 11.19 USD | ₹965.00 11.67 USD | ₹18.76B 226.96M USD | 28.44 | ₹32.95 0.4 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹270.95 3.28 USD |
+0.18
|
₹18.75B 226.83M USD | ₹1.18K 14.25 USD | ₹267.05 3.23 USD | ₹272.20 3.29 USD | ₹18.75B 226.83M USD | 7.94 | ₹34.11 0.41 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹211.20 2.56 USD |
+1
|
₹18.72B 226.49M USD | ₹55.07K 666.24 USD | ₹209.18 2.53 USD | ₹215.30 2.6 USD | ₹18.72B 226.49M USD | 0 | -₹42.49 -0.5 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹270.00 3.27 USD |
+0.07
|
₹18.68B 226.04M USD | ₹23.64K 286 USD | ₹266.25 3.22 USD | ₹275.25 3.33 USD | ₹18.68B 226.04M USD | 7.58 | ₹35.61 0.43 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹142.88 1.73 USD |
-1.03
|
₹18.68B 225.94M USD | ₹20.50K 248.02 USD | ₹141.45 1.71 USD | ₹145.51 1.76 USD | ₹18.68B 225.94M USD | 0 | -₹2.78 -0.03 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,835.75 22.21 USD |
-0.3
|
₹18.62B 225.27M USD | ₹103.00 1.25 USD | ₹1,811.85 21.92 USD | ₹1,847.35 22.35 USD | ₹18.62B 225.27M USD | 27.71 | ₹66.23 0.8 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,827.80 22.11 USD |
-0.65
|
₹18.54B 224.3M USD | ₹2.56K 30.96 USD | ₹1,820.00 22.02 USD | ₹1,855.00 22.44 USD | ₹18.54B 224.3M USD | 27.68 | ₹66.03 0.8 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹347.50 4.2 USD |
+2.84
|
₹18.31B 221.48M USD | ₹513.00 6.21 USD | ₹338.35 4.09 USD | ₹348.00 4.21 USD | ₹18.31B 221.48M USD | 12.18 | ₹28.53 0.35 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹100.00 1.21 USD |
+1.32
|
₹18.29B 221.28M USD | ₹17.35K 209.88 USD | ₹98.30 1.19 USD | ₹102.00 1.23 USD | ₹18.29B 221.28M USD | 0 | -₹27.89 -0.3 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,110.00 13.43 USD |
+2.13
|
₹18.24B 220.7M USD | ₹1.31K 15.85 USD | ₹1,045.70 12.65 USD | ₹1,110.00 13.43 USD | ₹18.24B 220.7M USD | 177.59 | ₹6.25 0.08 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹345.45 4.18 USD |
+1.97
|
₹18.20B 220.18M USD | ₹13.94K 168.63 USD | ₹337.00 4.08 USD | ₹349.40 4.23 USD | ₹18.20B 220.18M USD | 12.15 | ₹28.43 0.34 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹473.05 5.72 USD |
-1.29
|
₹18.17B 219.88M USD | ₹2.99K 36.16 USD | ₹464.00 5.61 USD | ₹485.05 5.87 USD | ₹18.17B 219.88M USD | 20.70 | ₹22.85 0.28 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,937.15 35.53 USD |
-1.67
|
₹18.15B 219.53M USD | ₹48.00 0.58 USD | ₹2,926.00 35.4 USD | ₹2,999.05 36.28 USD | ₹18.15B 219.53M USD | 30.30 | ₹96.92 1.17 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹469.80 5.68 USD |
-1.55
|
₹18.05B 218.37M USD | ₹56.47K 683.14 USD | ₹460.55 5.57 USD | ₹487.00 5.89 USD | ₹18.05B 218.37M USD | 20.50 | ₹22.91 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
