Page de résultat 36 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹31.02 0.38 USD |
-4.7
|
₹820.22M 9.92M USD | ₹3.64K 44.06 USD | ₹30.55 0.37 USD | ₹34.63 0.42 USD | ₹820.22M 9.92M USD | 0 | -₹9.25 -0.1 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹14.39 0.17 USD |
+0.14
|
₹818.99M 9.91M USD | ₹4.51K 54.56 USD | ₹13.71 0.17 USD | ₹14.40 0.17 USD | ₹818.99M 9.91M USD | 7.08 | ₹2.03 0.02 USD | ||
Creative Castings Limited
CREATIVE.BO
IN
|
₹629.05 7.61 USD |
-5.01
|
₹817.76M 9.89M USD | ₹457.00 5.53 USD | ₹612.50 7.41 USD | ₹650.40 7.87 USD | ₹817.76M 9.89M USD | 15.69 | ₹40.07 0.48 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹1.87 0.02 USD |
+1.63
|
₹813.79M 9.85M USD | ₹96.56K 1.17K USD | ₹1.87 0.02 USD | ₹1.87 0.02 USD | ₹813.79M 9.85M USD | 0 | -₹7.57 -0.09 USD | ||
|
Tikona Communication Limited
GFSTEELS.NS
IN
|
₹26.71 0.32 USD |
+4.99
|
₹812.79M 9.83M USD | ₹2.36K 28.52 USD | ₹26.71 0.32 USD | ₹26.71 0.32 USD | ₹812.79M 9.83M USD | 33.38 | ₹0.80 0.009 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹14.14 0.17 USD |
+0.07
|
₹812.15M 9.83M USD | ₹3.49K 42.25 USD | ₹13.87 0.17 USD | ₹14.98 0.18 USD | ₹812.15M 9.83M USD | 13.33 | ₹1.06 0.01 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.35 0.05 USD |
+0.46
|
₹810.76M 9.81M USD | ₹100.44K 1.22K USD | ₹4.08 0.05 USD | ₹4.53 0.05 USD | ₹810.76M 9.81M USD | 0 | -₹0.32 -0.003 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹42.05 0.51 USD |
+1.5
|
₹809.49M 9.79M USD | ₹780.00 9.44 USD | ₹41.80 0.51 USD | ₹43.50 0.53 USD | ₹809.49M 9.79M USD | 11.87 | ₹3.54 0.04 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹44.50 0.54 USD |
-1.48
|
₹808.49M 9.78M USD | ₹59.00 0.71 USD | ₹44.50 0.54 USD | ₹46.75 0.57 USD | ₹808.49M 9.78M USD | 15.23 | ₹2.92 0.04 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹40.05 0.48 USD |
+0.1
|
₹807.06M 9.76M USD | ₹17.00K 205.71 USD | ₹38.31 0.46 USD | ₹41.58 0.5 USD | ₹807.06M 9.76M USD | 7.59 | ₹5.27 0.06 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹127.40 1.54 USD |
+1.27
|
₹803.09M 9.72M USD | ₹10.28K 124.41 USD | ₹125.80 1.52 USD | ₹131.00 1.58 USD | ₹803.09M 9.72M USD | 0 | -₹3.59 -0.04 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹82.89 1 USD |
+0.13
|
₹802.97M 9.71M USD | ₹96.00 1.16 USD | ₹78.20 0.95 USD | ₹82.97 1 USD | ₹802.97M 9.71M USD | 40.43 | ₹2.05 0.02 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹59.10 0.72 USD |
-4.66
|
₹801.65M 9.7M USD | ₹42.00 0.51 USD | ₹56.00 0.68 USD | ₹66.00 0.8 USD | ₹801.65M 9.7M USD | 0 | -₹0.47 -0.005 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹90.78 1.1 USD |
+5
|
₹799.56M 9.67M USD | ₹4.36K 52.71 USD | ₹90.78 1.1 USD | ₹90.78 1.1 USD | ₹799.56M 9.67M USD | 126.08 | ₹0.72 0.008 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹6.77 0.08 USD |
-4.51
|
₹798.91M 9.67M USD | ₹30.68K 371.13 USD | ₹6.74 0.08 USD | ₹7.09 0.09 USD | ₹798.91M 9.67M USD | 13.81 | ₹0.49 0.005 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹50.04 0.61 USD |
-0.04
|
₹797.25M 9.65M USD | ₹1.22K 14.81 USD | ₹50.00 0.6 USD | ₹50.65 0.61 USD | ₹797.25M 9.65M USD | 5.79 | ₹8.63 0.1 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.87 0.07 USD |
-1.01
|
₹794.34M 9.61M USD | ₹9.72K 117.55 USD | ₹5.70 0.07 USD | ₹5.95 0.07 USD | ₹794.34M 9.61M USD | 0 | -₹1.55 -0.01 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹21.85 0.26 USD |
-1.44
|
₹793.34M 9.6M USD | ₹3.06K 37.03 USD | ₹21.40 0.26 USD | ₹22.79 0.28 USD | ₹793.34M 9.6M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹189.90 2.3 USD |
-0.18
|
₹790.17M 9.56M USD | ₹3.69K 44.69 USD | ₹186.05 2.25 USD | ₹193.00 2.33 USD | ₹790.17M 9.56M USD | 68.30 | ₹2.78 0.03 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹50.00 0.6 USD |
-1.05
|
₹790.04M 9.56M USD | ₹2.12K 25.67 USD | ₹49.30 0.6 USD | ₹51.00 0.62 USD | ₹790.04M 9.56M USD | 25.00 | ₹2.00 0.02 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹86.10 1.04 USD |
-1.68
|
₹789.41M 9.55M USD | ₹1.18K 14.26 USD | ₹85.01 1.03 USD | ₹92.49 1.12 USD | ₹789.41M 9.55M USD | 29.58 | ₹2.91 0.04 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹47.00 0.57 USD |
+5.38
|
₹788.69M 9.54M USD | ₹1.76K 21.28 USD | ₹44.60 0.54 USD | ₹47.70 0.58 USD | ₹788.69M 9.54M USD | 12.33 | ₹3.81 0.05 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹78.79 0.95 USD |
-2.51
|
₹787.90M 9.53M USD | ₹406.00 4.91 USD | ₹78.41 0.95 USD | ₹84.50 1.02 USD | ₹787.90M 9.53M USD | 0 | -₹1.63 -0.01 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹4.24 0.05 USD |
+2.17
|
₹787.84M 9.53M USD | ₹28.84K 348.9 USD | ₹4.02 0.05 USD | ₹4.29 0.05 USD | ₹787.84M 9.53M USD | 0 | -₹3.41 -0.04 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹37.61 0.46 USD |
-4.08
|
₹785.18M 9.5M USD | ₹1.78K 21.51 USD | ₹35.01 0.42 USD | ₹40.98 0.5 USD | ₹785.18M 9.5M USD | 4.61 | ₹8.15 0.1 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹78.51 0.95 USD |
-2.2
|
₹785.10M 9.5M USD | ₹700.00 8.47 USD | ₹78.51 0.95 USD | ₹79.88 0.97 USD | ₹785.10M 9.5M USD | 0 | -₹1.63 -0.01 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹4.22 0.05 USD |
+3.18
|
₹784.13M 9.49M USD | ₹82.84K 1K USD | ₹4.10 0.05 USD | ₹4.29 0.05 USD | ₹784.13M 9.49M USD | 0 | -₹3.41 -0.04 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹41.80 0.51 USD |
-0.36
|
₹783.41M 9.48M USD | ₹7.47K 90.34 USD | ₹41.50 0.5 USD | ₹42.88 0.52 USD | ₹783.41M 9.48M USD | 597.14 | ₹0.07 0.0008 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹30.23 0.37 USD |
-0.1
|
₹780.88M 9.45M USD | ₹3.84K 46.41 USD | ₹29.70 0.36 USD | ₹30.50 0.37 USD | ₹780.88M 9.45M USD | 0 | -₹12.38 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹30.00 0.36 USD |
+0.57
|
₹778.50M 9.42M USD | ₹853.00 10.32 USD | ₹29.50 0.36 USD | ₹30.50 0.37 USD | ₹778.50M 9.42M USD | 0 | -₹8.01 -0.09 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹52.80 0.64 USD |
+0.57
|
₹776.77M 9.4M USD | ₹142.00 1.72 USD | ₹51.20 0.62 USD | ₹54.05 0.65 USD | ₹776.77M 9.4M USD | 0 | -₹8.62 -0.1 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹111.95 1.35 USD |
+3.71
|
₹775.21M 9.38M USD | ₹46.00 0.56 USD | ₹101.65 1.23 USD | ₹116.90 1.41 USD | ₹775.21M 9.38M USD | 27.98 | ₹4.00 0.05 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.80 0.22 USD |
-4.04
|
₹775.08M 9.38M USD | ₹39.44K 477.17 USD | ₹17.63 0.21 USD | ₹19.40 0.23 USD | ₹775.08M 9.38M USD | 11.94 | ₹1.49 0.02 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹16.90 0.2 USD |
0
|
₹774.88M 9.37M USD | ₹200.00K 2.42K USD | ₹16.90 0.2 USD | ₹17.00 0.21 USD | ₹774.88M 9.37M USD | 241.42 | ₹0.07 0.0008 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹26.90 0.33 USD |
+3.26
|
₹774.50M 9.37M USD | ₹252.00 3.05 USD | ₹25.82 0.31 USD | ₹26.90 0.33 USD | ₹774.50M 9.37M USD | 14.86 | ₹1.81 0.02 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.10 0.22 USD |
+0.56
|
₹773.87M 9.36M USD | ₹11.96K 144.67 USD | ₹18.00 0.22 USD | ₹19.88 0.24 USD | ₹773.87M 9.36M USD | 11.10 | ₹1.63 0.02 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹24.37 0.29 USD |
+0.58
|
₹773.82M 9.36M USD | ₹496.00K 6K USD | ₹24.00 0.29 USD | ₹24.60 0.3 USD | ₹773.82M 9.36M USD | 31.24 | ₹0.78 0.009 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹24.16 0.29 USD |
-0.9
|
₹773.45M 9.36M USD | ₹2.09K 25.32 USD | ₹24.16 0.29 USD | ₹24.93 0.3 USD | ₹773.45M 9.36M USD | 8.13 | ₹2.97 0.04 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.34 0.02 USD |
+8.06
|
₹770.32M 9.32M USD | ₹3.47M 41.93K USD | ₹1.20 0.01 USD | ₹1.36 0.02 USD | ₹770.32M 9.32M USD | 6.09 | ₹0.22 0.002 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹72.15 0.87 USD |
-4.94
|
₹769.41M 9.31M USD | ₹1.05K 12.7 USD | ₹72.15 0.87 USD | ₹72.15 0.87 USD | ₹769.41M 9.31M USD | 37.00 | ₹1.95 0.02 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹58.96 0.71 USD |
+4.99
|
₹768.05M 9.29M USD | ₹10.02K 121.27 USD | ₹53.50 0.65 USD | ₹58.96 0.71 USD | ₹768.05M 9.29M USD | 117.92 | ₹0.50 0.006 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹58.96 0.71 USD |
+0.75
|
₹768.05M 9.29M USD | ₹1.61K 19.51 USD | ₹55.60 0.67 USD | ₹61.39 0.74 USD | ₹768.05M 9.29M USD | 117.92 | ₹0.50 0.006 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹510.00 6.17 USD |
+7.75
|
₹765.00M 9.26M USD | ₹11.00 0.13 USD | ₹490.00 5.93 USD | ₹510.00 6.17 USD | ₹765.00M 9.26M USD | 12.79 | ₹39.85 0.48 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹16.50 0.2 USD |
+0.61
|
₹763.12M 9.23M USD | ₹8.55K 103.38 USD | ₹16.45 0.2 USD | ₹16.95 0.21 USD | ₹763.12M 9.23M USD | 48.52 | ₹0.34 0.004 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹110.20 1.33 USD |
0
|
₹761.14M 9.21M USD | ₹4.00 0.05 USD | ₹110.20 1.33 USD | ₹110.20 1.33 USD | ₹761.14M 9.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.32 0.06 USD |
-5.84
|
₹756.93M 9.16M USD | ₹41.76K 505.24 USD | ₹5.05 0.06 USD | ₹5.62 0.07 USD | ₹756.93M 9.16M USD | 19.70 | ₹0.27 0.003 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹27.00 0.33 USD |
0
|
₹756.00M 9.15M USD | ₹1.00 0.01 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹756.00M 9.15M USD | 18.62 | ₹1.45 0.02 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.31 0.06 USD |
-4.84
|
₹755.51M 9.14M USD | ₹255.47K 3.09K USD | ₹5.11 0.06 USD | ₹5.71 0.07 USD | ₹755.51M 9.14M USD | 19.66 | ₹0.27 0.003 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹73.64 0.89 USD |
0
|
₹755.16M 9.14M USD | ₹7.00 0.08 USD | ₹72.99 0.88 USD | ₹77.50 0.94 USD | ₹755.16M 9.14M USD | 21.22 | ₹3.47 0.04 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,865.20 22.57 USD |
+0.71
|
₹753.62M 9.12M USD | ₹49.00 0.59 USD | ₹1,860.00 22.5 USD | ₹1,928.90 23.34 USD | ₹753.62M 9.12M USD | 5.66 | ₹329.30 3.98 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹37.00 0.45 USD |
0
|
₹753.37M 9.11M USD | ₹3.00 0.04 USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹753.37M 9.11M USD | 0 | -₹2.47 -0.02 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹49.88 0.6 USD |
+0.77
|
₹753.19M 9.11M USD | ₹5.36K 64.82 USD | ₹49.50 0.6 USD | ₹50.00 0.6 USD | ₹753.19M 9.11M USD | 6.84 | ₹7.29 0.09 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.37 0.02 USD |
-2.14
|
₹751.97M 9.1M USD | ₹180.91K 2.19K USD | ₹1.33 0.02 USD | ₹1.43 0.02 USD | ₹751.97M 9.1M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹89.80 1.09 USD |
-0.21
|
₹751.96M 9.1M USD | ₹6.86K 82.99 USD | ₹85.50 1.03 USD | ₹90.89 1.1 USD | ₹751.96M 9.1M USD | 6.55 | ₹13.69 0.17 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹149.65 1.81 USD |
-1.63
|
₹751.38M 9.09M USD | ₹1.65K 19.9 USD | ₹148.00 1.79 USD | ₹158.50 1.92 USD | ₹751.38M 9.09M USD | 10.22 | ₹14.63 0.18 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹31.00 0.38 USD |
0
|
₹751.15M 9.09M USD | ₹533.00 6.45 USD | ₹30.00 0.36 USD | ₹33.00 0.4 USD | ₹751.15M 9.09M USD | 0 | -₹12.77 -0.1 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹76.19 0.92 USD |
+1.99
|
₹751.02M 9.09M USD | ₹4.39K 53.08 USD | ₹76.19 0.92 USD | ₹76.19 0.92 USD | ₹751.02M 9.09M USD | 0 | -₹0.54 -0.006 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹135.00 1.63 USD |
+4.13
|
₹748.43M 9.05M USD | ₹10.28K 124.38 USD | ₹127.00 1.54 USD | ₹135.40 1.64 USD | ₹748.43M 9.05M USD | 26.57 | ₹5.08 0.06 USD | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹143.50 1.74 USD |
-3.69
|
₹747.45M 9.04M USD | ₹23.00 0.28 USD | ₹143.50 1.74 USD | ₹149.00 1.8 USD | ₹747.45M 9.04M USD | 8.34 | ₹17.19 0.21 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.54 0.1 USD |
0
|
₹746.45M 9.03M USD | ₹49.79K 602.32 USD | ₹8.50 0.1 USD | ₹8.84 0.11 USD | ₹746.45M 9.03M USD | 0 | -₹0.22 -0.002 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹4.00 0.05 USD |
-0.99
|
₹744.78M 9.01M USD | ₹14.53K 175.75 USD | ₹3.76 0.05 USD | ₹4.14 0.05 USD | ₹744.78M 9.01M USD | 2.61 | ₹1.53 0.02 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹112.80 1.36 USD |
+1.67
|
₹744.20M 9M USD | ₹111.00 1.34 USD | ₹112.80 1.36 USD | ₹115.25 1.39 USD | ₹744.20M 9M USD | 39.57 | ₹2.85 0.03 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.50 0.1 USD |
0
|
₹742.95M 8.99M USD | ₹7.21K 87.25 USD | ₹8.45 0.1 USD | ₹9.20 0.11 USD | ₹742.95M 8.99M USD | 0 | -₹0.91 -0.01 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹93.44 1.13 USD |
+0.29
|
₹742.34M 8.98M USD | ₹3.07K 37.19 USD | ₹92.00 1.11 USD | ₹94.10 1.14 USD | ₹742.34M 8.98M USD | 11.45 | ₹8.16 0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.62 0.37 USD |
-1.13
|
₹741.94M 8.98M USD | ₹9.64K 116.66 USD | ₹30.22 0.37 USD | ₹31.68 0.38 USD | ₹741.94M 8.98M USD | 0 | -₹12.77 -0.1 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.56 0.09 USD |
+0.53
|
₹741.31M 8.97M USD | ₹115.75K 1.4K USD | ₹7.51 0.09 USD | ₹7.70 0.09 USD | ₹741.31M 8.97M USD | 9.94 | ₹0.76 0.009 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.97 0.05 USD |
-0.75
|
₹739.19M 8.94M USD | ₹34.73K 420.2 USD | ₹3.96 0.05 USD | ₹4.05 0.05 USD | ₹739.19M 8.94M USD | 2.59 | ₹1.53 0.02 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹28.70 0.35 USD |
0
|
₹738.85M 8.94M USD | ₹417.00 5.05 USD | ₹28.10 0.34 USD | ₹29.99 0.36 USD | ₹738.85M 8.94M USD | 63.77 | ₹0.45 0.005 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹81.25 0.98 USD |
-1.98
|
₹734.62M 8.89M USD | ₹8.40K 101.63 USD | ₹77.51 0.94 USD | ₹84.30 1.02 USD | ₹734.62M 8.89M USD | 13.25 | ₹6.13 0.07 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹111.03 1.34 USD |
-1.79
|
₹732.52M 8.86M USD | ₹2.62K 31.73 USD | ₹109.70 1.33 USD | ₹114.00 1.38 USD | ₹732.52M 8.86M USD | 38.95 | ₹2.85 0.03 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹77.00 0.93 USD |
+1.76
|
₹731.61M 8.85M USD | ₹1.66K 20.13 USD | ₹74.99 0.91 USD | ₹77.00 0.93 USD | ₹731.61M 8.85M USD | 213.88 | ₹0.36 0.004 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.60 0.18 USD |
+0.69
|
₹730.00M 8.83M USD | ₹49.00 0.59 USD | ₹14.50 0.18 USD | ₹15.38 0.19 USD | ₹730.00M 8.83M USD | 20.27 | ₹0.72 0.008 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹113.20 1.37 USD |
-1.09
|
₹728.66M 8.82M USD | ₹586.00 7.09 USD | ₹112.10 1.36 USD | ₹118.00 1.43 USD | ₹728.66M 8.82M USD | 21.11 | ₹5.36 0.06 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹13.87 0.17 USD |
0
|
₹728.17M 8.81M USD | ₹1.40K 16.91 USD | ₹13.50 0.16 USD | ₹14.28 0.17 USD | ₹728.17M 8.81M USD | 115.58 | ₹0.12 0.001 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹58.71 0.71 USD |
+4.91
|
₹727.87M 8.81M USD | ₹10.99K 132.98 USD | ₹55.05 0.67 USD | ₹58.75 0.71 USD | ₹727.87M 8.81M USD | 85.08 | ₹0.69 0.008 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹241.00 2.92 USD |
0
|
₹725.80M 8.78M USD | ₹121.00 1.46 USD | ₹233.00 2.82 USD | ₹241.00 2.92 USD | ₹725.80M 8.78M USD | 8.77 | ₹27.45 0.33 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹143.65 1.74 USD |
-2.68
|
₹725.46M 8.78M USD | ₹3.48K 42.05 USD | ₹143.65 1.74 USD | ₹157.00 1.9 USD | ₹725.46M 8.78M USD | 8.41 | ₹17.08 0.21 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.42 0.15 USD |
+1.39
|
₹722.58M 8.74M USD | ₹4.12K 49.78 USD | ₹12.02 0.15 USD | ₹12.58 0.15 USD | ₹722.58M 8.74M USD | 20.03 | ₹0.62 0.007 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.28 0.21 USD |
-1.59
|
₹721.44M 8.73M USD | ₹5.23K 63.26 USD | ₹17.21 0.21 USD | ₹17.69 0.21 USD | ₹721.44M 8.73M USD | 6.85 | ₹2.52 0.03 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹70.15 0.85 USD |
+4.69
|
₹720.36M 8.72M USD | ₹5.84K 70.64 USD | ₹64.95 0.79 USD | ₹70.36 0.85 USD | ₹720.36M 8.72M USD | 226.29 | ₹0.31 0.003 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹75.50 0.91 USD |
0
|
₹717.36M 8.68M USD | ₹30.00 0.36 USD | ₹75.50 0.91 USD | ₹75.50 0.91 USD | ₹717.36M 8.68M USD | 68.01 | ₹1.11 0.01 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹141.00 1.71 USD |
-0.11
|
₹715.83M 8.66M USD | ₹25.00 0.3 USD | ₹141.00 1.71 USD | ₹143.00 1.73 USD | ₹715.83M 8.66M USD | 9.47 | ₹14.88 0.18 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹51.14 0.62 USD |
-0.45
|
₹710.96M 8.6M USD | ₹5.05K 61.05 USD | ₹50.00 0.6 USD | ₹51.80 0.63 USD | ₹710.96M 8.6M USD | 3.51 | ₹14.54 0.18 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹149.40 1.81 USD |
-2.92
|
₹709.65M 8.59M USD | ₹1.00 0.01 USD | ₹149.40 1.81 USD | ₹149.40 1.81 USD | ₹709.65M 8.59M USD | 10.20 | ₹14.64 0.18 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.39 0.07 USD |
+2.47
|
₹702.82M 8.5M USD | ₹22.15K 267.94 USD | ₹5.20 0.06 USD | ₹5.39 0.07 USD | ₹702.82M 8.5M USD | 44.91 | ₹0.12 0.001 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹22.78 0.28 USD |
+4.98
|
₹701.98M 8.49M USD | ₹30.00 0.36 USD | ₹22.50 0.27 USD | ₹22.80 0.28 USD | ₹701.98M 8.49M USD | 0 | -₹0.11 -0.001 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.13 0.09 USD |
-4.68
|
₹700.73M 8.48M USD | ₹11.36K 137.49 USD | ₹7.05 0.09 USD | ₹7.33 0.09 USD | ₹700.73M 8.48M USD | 0 | -₹0.02 -0.0002 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.47 0.02 USD |
+0.68
|
₹696.79M 8.43M USD | ₹19.31K 233.66 USD | ₹1.45 0.02 USD | ₹1.49 0.02 USD | ₹696.79M 8.43M USD | 0 | -₹0.02 -0.0002 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.47 0.02 USD |
+1.38
|
₹696.79M 8.43M USD | ₹82.88K 1K USD | ₹1.45 0.02 USD | ₹1.49 0.02 USD | ₹696.79M 8.43M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹174.05 2.11 USD |
+5.77
|
₹696.20M 8.42M USD | ₹4.02K 48.59 USD | ₹162.05 1.96 USD | ₹178.00 2.15 USD | ₹696.20M 8.42M USD | 9.11 | ₹19.10 0.23 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹224.45 2.72 USD |
-1.97
|
₹693.48M 8.39M USD | ₹1.01K 12.23 USD | ₹219.80 2.66 USD | ₹232.70 2.82 USD | ₹693.48M 8.39M USD | 0 | -₹7.14 -0.08 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹142.10 1.72 USD |
0
|
₹692.22M 8.37M USD | ₹1.00 0.01 USD | ₹142.10 1.72 USD | ₹142.10 1.72 USD | ₹692.22M 8.37M USD | 89.37 | ₹1.59 0.02 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.57 0.18 USD |
-0.75
|
₹692.08M 8.37M USD | ₹8.26K 99.96 USD | ₹14.41 0.17 USD | ₹14.99 0.18 USD | ₹692.08M 8.37M USD | 0 | -₹0.78 -0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
