Page de résultat 36 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.21 0.08 USD |
-2.51
|
₹833.03M 10.08M USD | ₹5.21K 63.08 USD | ₹6.10 0.07 USD | ₹6.38 0.08 USD | ₹833.03M 10.08M USD | 9.70 | ₹0.64 0.007 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.21 0.08 USD |
-0.64
|
₹833.03M 10.08M USD | ₹35.41K 428.43 USD | ₹6.17 0.07 USD | ₹6.39 0.08 USD | ₹833.03M 10.08M USD | 9.70 | ₹0.64 0.007 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.20 0.1 USD |
-0.49
|
₹830.25M 10.04M USD | ₹53.30K 644.78 USD | ₹8.00 0.1 USD | ₹8.40 0.1 USD | ₹830.25M 10.04M USD | 23.42 | ₹0.35 0.004 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.45 0.17 USD |
-6.41
|
₹829.96M 10.04M USD | ₹2.16K 26.16 USD | ₹14.43 0.17 USD | ₹15.72 0.19 USD | ₹829.96M 10.04M USD | 0 | ₹0.00 0 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹22.87 0.28 USD |
-2.68
|
₹828.58M 10.02M USD | ₹82.18K 994.24 USD | ₹22.75 0.28 USD | ₹24.00 0.29 USD | ₹828.58M 10.02M USD | 6.11 | ₹3.74 0.05 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹322.00 3.9 USD |
-6.64
|
₹828.50M 10.02M USD | ₹3.00 0.04 USD | ₹312.00 3.77 USD | ₹324.25 3.92 USD | ₹828.50M 10.02M USD | 315.68 | ₹1.02 0.01 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹12.90 0.16 USD |
-1.6
|
₹828.00M 10.02M USD | ₹46.35K 560.71 USD | ₹12.80 0.15 USD | ₹13.38 0.16 USD | ₹828.00M 10.02M USD | 8.59 | ₹1.50 0.02 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹9.13 0.11 USD |
+0.44
|
₹827.69M 10.01M USD | ₹61.57K 744.94 USD | ₹8.86 0.11 USD | ₹9.90 0.12 USD | ₹827.69M 10.01M USD | 18.26 | ₹0.50 0.006 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹119.70 1.45 USD |
0
|
₹826.76M 10M USD | ₹126.00 1.52 USD | ₹111.40 1.35 USD | ₹119.70 1.45 USD | ₹826.76M 10M USD | 0 | -₹0.86 -0.01 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹51.89 0.63 USD |
-0.95
|
₹826.73M 10M USD | ₹6.97K 84.35 USD | ₹48.90 0.59 USD | ₹53.30 0.64 USD | ₹826.73M 10M USD | 6.00 | ₹8.64 0.1 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹149.05 1.8 USD |
+1.81
|
₹826.32M 10M USD | ₹16.57K 200.46 USD | ₹139.10 1.68 USD | ₹151.85 1.84 USD | ₹826.32M 10M USD | 29.34 | ₹5.08 0.06 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹100.00 1.21 USD |
-3.8
|
₹824.96M 9.98M USD | ₹473.00 5.72 USD | ₹100.00 1.21 USD | ₹103.95 1.26 USD | ₹824.96M 9.98M USD | 41.32 | ₹2.42 0.03 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.80 0.28 USD |
-1.68
|
₹823.71M 9.97M USD | ₹11.23K 135.91 USD | ₹22.70 0.27 USD | ₹24.20 0.29 USD | ₹823.71M 9.97M USD | 22.80 | ₹1.00 0.01 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹75.85 0.92 USD |
+3.21
|
₹818.92M 9.91M USD | ₹1.40K 16.89 USD | ₹73.00 0.88 USD | ₹78.80 0.95 USD | ₹818.92M 9.91M USD | 33.71 | ₹2.25 0.03 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹30.90 0.37 USD |
-5.76
|
₹817.04M 9.88M USD | ₹528.00 6.39 USD | ₹30.90 0.37 USD | ₹31.87 0.39 USD | ₹817.04M 9.88M USD | 0 | -₹9.25 -0.1 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹54.10 0.65 USD |
-6.32
|
₹816.91M 9.88M USD | ₹86.49K 1.05K USD | ₹53.25 0.64 USD | ₹61.90 0.75 USD | ₹816.91M 9.88M USD | 6.21 | ₹8.71 0.11 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹30.86 0.37 USD |
-2.53
|
₹815.99M 9.87M USD | ₹6.45K 78.02 USD | ₹30.66 0.37 USD | ₹32.24 0.39 USD | ₹815.99M 9.87M USD | 0 | -₹9.25 -0.1 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹4.39 0.05 USD |
-4.57
|
₹815.72M 9.87M USD | ₹29.04K 351.35 USD | ₹4.14 0.05 USD | ₹4.65 0.06 USD | ₹815.72M 9.87M USD | 0 | -₹2.43 -0.02 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹86.92 1.05 USD |
-1.16
|
₹814.69M 9.86M USD | ₹973.00 11.77 USD | ₹84.75 1.03 USD | ₹86.94 1.05 USD | ₹814.69M 9.86M USD | 15.24 | ₹5.70 0.07 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹18.96 0.23 USD |
+4.98
|
₹814.59M 9.86M USD | ₹380.77K 4.61K USD | ₹18.95 0.23 USD | ₹18.96 0.23 USD | ₹814.59M 9.86M USD | 0 | ₹0.00 0 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹202.00 2.44 USD |
-0.15
|
₹812.04M 9.82M USD | ₹112.00 1.36 USD | ₹202.00 2.44 USD | ₹202.00 2.44 USD | ₹812.04M 9.82M USD | 0 | -₹10.61 -0.1 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹9.11 0.11 USD |
-3.39
|
₹811.83M 9.82M USD | ₹16.35K 197.84 USD | ₹8.56 0.1 USD | ₹9.66 0.12 USD | ₹811.83M 9.82M USD | 0 | -₹13.00 -0.1 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹104.40 1.26 USD |
-0.85
|
₹811.59M 9.82M USD | ₹2.00 0.02 USD | ₹104.40 1.26 USD | ₹104.40 1.26 USD | ₹811.59M 9.82M USD | 0 | -₹34.95 -0.4 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹4.36 0.05 USD |
-3.33
|
₹810.14M 9.8M USD | ₹67.10K 811.85 USD | ₹4.30 0.05 USD | ₹4.94 0.06 USD | ₹810.14M 9.8M USD | 0 | -₹2.43 -0.02 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹59.70 0.72 USD |
-0.5
|
₹809.79M 9.8M USD | ₹102.00 1.23 USD | ₹55.35 0.67 USD | ₹59.70 0.72 USD | ₹809.79M 9.8M USD | 87.79 | ₹0.68 0.008 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.67 0.07 USD |
-3.9
|
₹809.29M 9.79M USD | ₹15.17K 183.48 USD | ₹5.56 0.07 USD | ₹5.98 0.07 USD | ₹809.29M 9.79M USD | 17.18 | ₹0.33 0.003 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹5.55 0.07 USD |
-1.25
|
₹805.69M 9.75M USD | ₹35.22K 426.15 USD | ₹5.55 0.07 USD | ₹5.56 0.07 USD | ₹805.69M 9.75M USD | 92.50 | ₹0.06 0.0007 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹18.49 0.22 USD |
+3.07
|
₹805.12M 9.74M USD | ₹5.86K 70.85 USD | ₹17.91 0.22 USD | ₹18.60 0.23 USD | ₹805.12M 9.74M USD | 10.10 | ₹1.83 0.02 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹117.00 1.42 USD |
+3.59
|
₹804.88M 9.74M USD | ₹559.00 6.76 USD | ₹116.95 1.41 USD | ₹117.00 1.42 USD | ₹804.88M 9.74M USD | 11.67 | ₹10.02 0.12 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹6.82 0.08 USD |
-1.73
|
₹804.81M 9.74M USD | ₹12.77K 154.51 USD | ₹6.70 0.08 USD | ₹7.15 0.09 USD | ₹804.81M 9.74M USD | 13.64 | ₹0.50 0.006 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹38.50 0.47 USD |
-6.55
|
₹803.76M 9.72M USD | ₹4.16K 50.34 USD | ₹37.00 0.45 USD | ₹42.80 0.52 USD | ₹803.76M 9.72M USD | 6.54 | ₹5.88 0.07 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹80.00 0.97 USD |
+3.9
|
₹800.00M 9.68M USD | ₹1.67K 20.19 USD | ₹76.00 0.92 USD | ₹80.00 0.97 USD | ₹800.00M 9.68M USD | 0 | -₹1.63 -0.01 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹31.00 0.38 USD |
0
|
₹795.86M 9.63M USD | ₹4.15K 50.21 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹795.86M 9.63M USD | 50.00 | ₹0.62 0.007 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹102.33 1.24 USD |
-3.42
|
₹795.50M 9.62M USD | ₹1.69K 20.49 USD | ₹102.00 1.23 USD | ₹107.10 1.3 USD | ₹795.50M 9.62M USD | 0 | -₹35.00 -0.4 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹79.50 0.96 USD |
+4.74
|
₹795.00M 9.62M USD | ₹3.00 0.04 USD | ₹74.10 0.9 USD | ₹79.68 0.96 USD | ₹795.00M 9.62M USD | 0 | -₹1.63 -0.01 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹170.45 2.06 USD |
+0.32
|
₹794.79M 9.62M USD | ₹4.32K 52.25 USD | ₹165.15 2 USD | ₹174.00 2.11 USD | ₹794.79M 9.62M USD | 9.83 | ₹17.33 0.21 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹64.40 0.78 USD |
-4.99
|
₹791.92M 9.58M USD | ₹2.00K 24.23 USD | ₹64.40 0.78 USD | ₹64.40 0.78 USD | ₹791.92M 9.58M USD | 5.54 | ₹11.61 0.14 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹74.75 0.9 USD |
-0.08
|
₹791.75M 9.58M USD | ₹21.55K 260.69 USD | ₹72.01 0.87 USD | ₹77.58 0.94 USD | ₹791.75M 9.58M USD | 0 | -₹0.69 -0.008 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹23.84 0.29 USD |
0
|
₹790.99M 9.57M USD | ₹24.01K 290.42 USD | ₹23.84 0.29 USD | ₹24.97 0.3 USD | ₹790.99M 9.57M USD | 0 | -₹50.94 -0.6 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹43.43 0.53 USD |
-3.49
|
₹789.05M 9.55M USD | ₹435.00 5.26 USD | ₹40.57 0.49 USD | ₹44.99 0.54 USD | ₹789.05M 9.55M USD | 14.87 | ₹2.92 0.04 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹8,001.35 96.8 USD |
<0.01
|
₹788.61M 9.54M USD | ₹25.00 0.3 USD | ₹8,000.00 96.79 USD | ₹8,277.00 100.14 USD | ₹788.61M 9.54M USD | 11.83 | ₹675.98 8.18 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹23.08 0.28 USD |
+4.81
|
₹781.85M 9.46M USD | ₹133.00K 1.61K USD | ₹22.00 0.27 USD | ₹23.12 0.28 USD | ₹781.85M 9.46M USD | 0 | -₹13.11 -0.1 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹118.50 1.43 USD |
+2.82
|
₹780.14M 9.44M USD | ₹9.00 0.11 USD | ₹118.50 1.43 USD | ₹118.50 1.43 USD | ₹780.14M 9.44M USD | 7.24 | ₹16.35 0.2 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹144.26 1.75 USD |
-0.58
|
₹779.00M 9.42M USD | ₹395.00 4.78 USD | ₹144.00 1.74 USD | ₹149.00 1.8 USD | ₹779.00M 9.42M USD | 16.10 | ₹8.96 0.11 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹774.27M 9.37M USD | 0 | ₹0.00 0 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹52.50 0.64 USD |
+0.36
|
₹772.36M 9.34M USD | ₹27.00 0.33 USD | ₹52.31 0.63 USD | ₹52.50 0.64 USD | ₹772.36M 9.34M USD | 0 | -₹30.30 -0.3 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹109.27 1.32 USD |
+0.4
|
₹769.08M 9.3M USD | ₹23.62K 285.8 USD | ₹103.75 1.26 USD | ₹114.27 1.38 USD | ₹769.08M 9.3M USD | 0 | -₹2.37 -0.02 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹24.00 0.29 USD |
-3.77
|
₹768.33M 9.3M USD | ₹1.79K 21.67 USD | ₹23.77 0.29 USD | ₹24.94 0.3 USD | ₹768.33M 9.3M USD | 8.08 | ₹2.97 0.04 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹9.17 0.11 USD |
-3.68
|
₹767.98M 9.29M USD | ₹85.76K 1.04K USD | ₹9.10 0.11 USD | ₹9.75 0.12 USD | ₹767.98M 9.29M USD | 6.89 | ₹1.33 0.02 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹254.00 3.07 USD |
+1.6
|
₹764.95M 9.25M USD | ₹8.00 0.1 USD | ₹254.00 3.07 USD | ₹255.00 3.09 USD | ₹764.95M 9.25M USD | 9.26 | ₹27.42 0.33 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹31.52 0.38 USD |
-1.5
|
₹763.75M 9.24M USD | ₹277.00 3.35 USD | ₹30.57 0.37 USD | ₹32.00 0.39 USD | ₹763.75M 9.24M USD | 0 | -₹12.76 -0.1 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹508.00 6.15 USD |
0
|
₹762.00M 9.22M USD | ₹7.00 0.08 USD | ₹508.00 6.15 USD | ₹535.00 6.47 USD | ₹762.00M 9.22M USD | 12.75 | ₹39.84 0.48 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹40.46 0.49 USD |
-1
|
₹758.29M 9.17M USD | ₹8.35K 101.03 USD | ₹39.60 0.48 USD | ₹41.44 0.5 USD | ₹758.29M 9.17M USD | 505.75 | ₹0.08 0.0009 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹68.99 0.83 USD |
0
|
₹756.41M 9.15M USD | ₹2.00K 24.2 USD | ₹68.99 0.83 USD | ₹68.99 0.83 USD | ₹756.41M 9.15M USD | 20.29 | ₹3.40 0.04 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹89.83 1.09 USD |
+0.01
|
₹752.21M 9.1M USD | ₹3.03K 36.71 USD | ₹87.20 1.05 USD | ₹91.20 1.1 USD | ₹752.21M 9.1M USD | 6.56 | ₹13.69 0.17 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹16.40 0.2 USD |
0
|
₹751.96M 9.1M USD | ₹80.00K 967.87 USD | ₹16.39 0.2 USD | ₹16.40 0.2 USD | ₹751.96M 9.1M USD | 234.28 | ₹0.07 0.0008 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹26.08 0.32 USD |
-3.12
|
₹750.89M 9.08M USD | ₹547.00 6.62 USD | ₹25.50 0.31 USD | ₹26.90 0.33 USD | ₹750.89M 9.08M USD | 14.40 | ₹1.81 0.02 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.97 0.37 USD |
-1.28
|
₹750.42M 9.08M USD | ₹6.72K 81.29 USD | ₹30.66 0.37 USD | ₹32.10 0.39 USD | ₹750.42M 9.08M USD | 0 | -₹12.76 -0.1 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.54 0.07 USD |
-3.65
|
₹749.68M 9.07M USD | ₹19.16K 231.82 USD | ₹5.53 0.07 USD | ₹5.72 0.07 USD | ₹749.68M 9.07M USD | 0 | -₹1.54 -0.01 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹34.21 0.41 USD |
-2.09
|
₹749.49M 9.07M USD | ₹10.32K 124.83 USD | ₹33.60 0.41 USD | ₹35.40 0.43 USD | ₹749.49M 9.07M USD | 6.73 | ₹5.08 0.06 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹148.99 1.8 USD |
-1.17
|
₹748.07M 9.05M USD | ₹542.00 6.56 USD | ₹146.55 1.77 USD | ₹153.79 1.86 USD | ₹748.07M 9.05M USD | 10.17 | ₹14.64 0.18 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹118.55 1.43 USD |
-2.35
|
₹747.30M 9.04M USD | ₹6.00K 72.64 USD | ₹116.00 1.4 USD | ₹128.00 1.55 USD | ₹747.30M 9.04M USD | 0 | -₹4.89 -0.05 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.27 0.57 USD |
-5.46
|
₹746.90M 9.04M USD | ₹12.07K 146 USD | ₹46.55 0.56 USD | ₹49.70 0.6 USD | ₹746.90M 9.04M USD | 25.01 | ₹1.89 0.02 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹94.01 1.14 USD |
-1.25
|
₹746.87M 9.04M USD | ₹6.17K 74.59 USD | ₹93.40 1.13 USD | ₹98.70 1.19 USD | ₹746.87M 9.04M USD | 11.49 | ₹8.18 0.1 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹68.35 0.83 USD |
+0.56
|
₹746.55M 9.03M USD | ₹2.31K 27.96 USD | ₹66.60 0.81 USD | ₹70.00 0.85 USD | ₹746.55M 9.03M USD | 244.10 | ₹0.28 0.003 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹146.10 1.77 USD |
+0.41
|
₹741.72M 8.97M USD | ₹392.00 4.74 USD | ₹145.00 1.75 USD | ₹157.60 1.91 USD | ₹741.72M 8.97M USD | 9.82 | ₹14.87 0.18 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.66 0.35 USD |
-4.59
|
₹740.32M 8.96M USD | ₹69.72K 843.46 USD | ₹27.04 0.33 USD | ₹30.99 0.37 USD | ₹740.32M 8.96M USD | 0 | -₹12.36 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.52 0.35 USD |
-6.18
|
₹740.10M 8.95M USD | ₹7.13K 86.31 USD | ₹28.00 0.34 USD | ₹30.70 0.37 USD | ₹740.10M 8.95M USD | 0 | -₹8.01 -0.09 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.54 0.09 USD |
-0.13
|
₹739.35M 8.94M USD | ₹10.10K 122.13 USD | ₹7.50 0.09 USD | ₹7.60 0.09 USD | ₹739.35M 8.94M USD | 6.98 | ₹1.08 0.01 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.78 0.18 USD |
+0.54
|
₹739.00M 8.94M USD | ₹1.03K 12.46 USD | ₹14.38 0.17 USD | ₹14.97 0.18 USD | ₹739.00M 8.94M USD | 20.24 | ₹0.73 0.008 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹72.00 0.87 USD |
0
|
₹738.34M 8.93M USD | ₹10.00 0.12 USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹738.34M 8.93M USD | 20.74 | ₹3.47 0.04 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹177.40 2.15 USD |
-0.73
|
₹738.16M 8.93M USD | ₹15.00 0.18 USD | ₹176.55 2.14 USD | ₹181.00 2.19 USD | ₹738.16M 8.93M USD | 64.04 | ₹2.77 0.03 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,822.70 22.05 USD |
-1.56
|
₹736.45M 8.91M USD | ₹134.00 1.62 USD | ₹1,801.00 21.79 USD | ₹1,885.00 22.81 USD | ₹736.45M 8.91M USD | 5.53 | ₹329.25 3.98 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹91.60 1.11 USD |
-5.21
|
₹734.63M 8.89M USD | ₹9.28K 112.26 USD | ₹91.12 1.1 USD | ₹97.00 1.17 USD | ₹734.63M 8.89M USD | 30.33 | ₹3.02 0.04 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹140.70 1.7 USD |
+1.48
|
₹732.86M 8.87M USD | ₹1.30K 15.73 USD | ₹140.05 1.69 USD | ₹148.00 1.79 USD | ₹732.86M 8.87M USD | 8.18 | ₹17.20 0.21 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹43.52 0.53 USD |
-3.29
|
₹730.29M 8.84M USD | ₹5.71K 69.13 USD | ₹43.50 0.53 USD | ₹45.90 0.56 USD | ₹730.29M 8.84M USD | 11.24 | ₹3.87 0.05 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹110.50 1.34 USD |
-0.58
|
₹729.03M 8.82M USD | ₹224.00 2.71 USD | ₹110.50 1.34 USD | ₹115.40 1.4 USD | ₹729.03M 8.82M USD | 39.04 | ₹2.83 0.03 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹235.85 2.85 USD |
-3.72
|
₹728.71M 8.82M USD | ₹740.00 8.95 USD | ₹232.05 2.81 USD | ₹240.00 2.9 USD | ₹728.71M 8.82M USD | 0 | -₹7.14 -0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.12 0.06 USD |
-3.76
|
₹728.48M 8.81M USD | ₹1.66K 20.12 USD | ₹5.01 0.06 USD | ₹5.32 0.06 USD | ₹728.48M 8.81M USD | 18.28 | ₹0.28 0.003 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹110.28 1.33 USD |
<0.01
|
₹727.57M 8.8M USD | ₹1.14K 13.82 USD | ₹110.27 1.33 USD | ₹112.99 1.37 USD | ₹727.57M 8.8M USD | 38.96 | ₹2.83 0.03 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.11 0.06 USD |
-3.22
|
₹727.05M 8.8M USD | ₹29.24K 353.79 USD | ₹5.10 0.06 USD | ₹5.32 0.06 USD | ₹727.05M 8.8M USD | 18.25 | ₹0.28 0.003 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹75.04 0.91 USD |
-3.15
|
₹726.93M 8.79M USD | ₹1.12K 13.59 USD | ₹74.00 0.9 USD | ₹81.00 0.98 USD | ₹726.93M 8.79M USD | 36.60 | ₹2.05 0.02 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹20.01 0.24 USD |
+1.78
|
₹726.53M 8.79M USD | ₹1.05K 12.72 USD | ₹19.51 0.24 USD | ₹20.20 0.24 USD | ₹726.53M 8.79M USD | 333.50 | ₹0.06 0.0007 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹12.70 0.15 USD |
-2.31
|
₹722.81M 8.74M USD | ₹2.02K 24.44 USD | ₹12.63 0.15 USD | ₹13.48 0.16 USD | ₹722.81M 8.74M USD | 6.28 | ₹2.02 0.02 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.50 0.45 USD |
-1.76
|
₹721.90M 8.73M USD | ₹1.16K 14.01 USD | ₹37.00 0.45 USD | ₹38.17 0.46 USD | ₹721.90M 8.73M USD | 10.56 | ₹3.55 0.04 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹12.67 0.15 USD |
-2.76
|
₹721.10M 8.72M USD | ₹30.80K 372.63 USD | ₹12.64 0.15 USD | ₹13.33 0.16 USD | ₹721.10M 8.72M USD | 6.27 | ₹2.02 0.02 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.30 0.09 USD |
-3.44
|
₹717.44M 8.68M USD | ₹9.34K 113 USD | ₹7.25 0.09 USD | ₹7.95 0.1 USD | ₹717.44M 8.68M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹35.20 0.43 USD |
0
|
₹716.72M 8.67M USD | ₹61.00 0.74 USD | ₹35.20 0.43 USD | ₹36.99 0.45 USD | ₹716.72M 8.67M USD | 0 | -₹2.45 -0.02 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹79.26 0.96 USD |
-2.84
|
₹716.63M 8.67M USD | ₹239.00 2.89 USD | ₹79.00 0.96 USD | ₹82.10 0.99 USD | ₹716.63M 8.67M USD | 12.92 | ₹6.13 0.07 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹27.82 0.34 USD |
-4.07
|
₹716.20M 8.66M USD | ₹2.12K 25.61 USD | ₹27.55 0.33 USD | ₹28.42 0.34 USD | ₹716.20M 8.66M USD | 61.82 | ₹0.45 0.005 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.84 0.05 USD |
+3.23
|
₹714.99M 8.65M USD | ₹101.60K 1.23K USD | ₹3.52 0.04 USD | ₹4.07 0.05 USD | ₹714.99M 8.65M USD | 2.50 | ₹1.53 0.02 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.83 0.05 USD |
+4.36
|
₹713.13M 8.63M USD | ₹330.78K 4K USD | ₹3.54 0.04 USD | ₹4.09 0.05 USD | ₹713.13M 8.63M USD | 2.50 | ₹1.53 0.02 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹34.79 0.42 USD |
+1.49
|
₹710.54M 8.6M USD | ₹380.00 4.6 USD | ₹33.59 0.41 USD | ₹34.80 0.42 USD | ₹710.54M 8.6M USD | 0 | -₹3.46 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
