Page de résultat 36 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹60.00 0.73 USD |
-2.31
|
₹821.39M 9.94M USD | ₹3.66K 44.29 USD | ₹59.10 0.72 USD | ₹63.00 0.76 USD | ₹821.39M 9.94M USD | 16.80 | ₹3.57 0.04 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹119.30 1.44 USD |
-3.17
|
₹820.70M 9.93M USD | ₹498.00 6.02 USD | ₹112.00 1.36 USD | ₹132.80 1.61 USD | ₹820.70M 9.93M USD | 7.24 | ₹16.46 0.2 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹129.80 1.57 USD |
+3.18
|
₹818.21M 9.9M USD | ₹6.24K 75.49 USD | ₹125.80 1.52 USD | ₹131.00 1.58 USD | ₹818.21M 9.9M USD | 0 | -₹3.59 -0.04 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹627.95 7.6 USD |
-5.18
|
₹816.34M 9.88M USD | ₹401.00 4.85 USD | ₹612.50 7.41 USD | ₹650.40 7.87 USD | ₹816.34M 9.88M USD | 15.67 | ₹40.07 0.48 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹44.84 0.54 USD |
-0.73
|
₹814.67M 9.86M USD | ₹39.00 0.47 USD | ₹44.84 0.54 USD | ₹46.75 0.57 USD | ₹814.67M 9.86M USD | 15.35 | ₹2.92 0.04 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.37 0.05 USD |
+0.92
|
₹814.48M 9.85M USD | ₹90.71K 1.1K USD | ₹4.08 0.05 USD | ₹4.53 0.05 USD | ₹814.48M 9.85M USD | 0 | -₹0.32 -0.003 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹1.87 0.02 USD |
+1.63
|
₹813.79M 9.85M USD | ₹95.74K 1.16K USD | ₹1.87 0.02 USD | ₹1.87 0.02 USD | ₹813.79M 9.85M USD | 0 | -₹7.57 -0.09 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹88.72 1.07 USD |
+1.31
|
₹813.43M 9.84M USD | ₹659.00 7.97 USD | ₹86.18 1.04 USD | ₹92.49 1.12 USD | ₹813.43M 9.84M USD | 30.48 | ₹2.91 0.04 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹14.29 0.17 USD |
+0.42
|
₹813.30M 9.84M USD | ₹41.31K 499.75 USD | ₹13.61 0.16 USD | ₹14.79 0.18 USD | ₹813.30M 9.84M USD | 7.03 | ₹2.03 0.02 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹38.94 0.47 USD |
-0.69
|
₹812.94M 9.84M USD | ₹865.00 10.47 USD | ₹38.12 0.46 USD | ₹40.98 0.5 USD | ₹812.94M 9.84M USD | 4.77 | ₹8.15 0.1 USD | ||
|
Tikona Communication Limited
GFSTEELS.NS
IN
|
₹26.71 0.32 USD |
+4.99
|
₹812.79M 9.83M USD | ₹2.36K 28.52 USD | ₹26.71 0.32 USD | ₹26.71 0.32 USD | ₹812.79M 9.83M USD | 33.38 | ₹0.80 0.009 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹6.86 0.08 USD |
-3.24
|
₹809.53M 9.79M USD | ₹13.58K 164.25 USD | ₹6.74 0.08 USD | ₹7.09 0.09 USD | ₹809.53M 9.79M USD | 14.00 | ₹0.49 0.005 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹104.00 1.26 USD |
-4.24
|
₹808.48M 9.78M USD | ₹241.00 2.92 USD | ₹104.00 1.26 USD | ₹107.05 1.3 USD | ₹808.48M 9.78M USD | 0 | -₹34.95 -0.4 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹14.02 0.17 USD |
-0.78
|
₹805.26M 9.74M USD | ₹3.14K 38.03 USD | ₹13.87 0.17 USD | ₹14.98 0.18 USD | ₹805.26M 9.74M USD | 13.22 | ₹1.06 0.01 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹41.80 0.51 USD |
+0.89
|
₹804.68M 9.74M USD | ₹700.00 8.47 USD | ₹41.80 0.51 USD | ₹43.50 0.53 USD | ₹804.68M 9.74M USD | 11.80 | ₹3.54 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹14.10 0.17 USD |
-1.88
|
₹802.49M 9.71M USD | ₹1.90K 23.02 USD | ₹13.71 0.17 USD | ₹14.40 0.17 USD | ₹802.49M 9.71M USD | 6.94 | ₹2.03 0.02 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹90.78 1.1 USD |
+5
|
₹799.56M 9.67M USD | ₹4.35K 52.65 USD | ₹90.78 1.1 USD | ₹90.78 1.1 USD | ₹799.56M 9.67M USD | 126.08 | ₹0.72 0.008 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹192.00 2.32 USD |
+0.92
|
₹798.91M 9.67M USD | ₹1.63K 19.68 USD | ₹186.05 2.25 USD | ₹192.00 2.32 USD | ₹798.91M 9.67M USD | 69.06 | ₹2.78 0.03 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹50.00 0.6 USD |
-0.12
|
₹796.62M 9.64M USD | ₹786.00 9.51 USD | ₹50.00 0.6 USD | ₹50.65 0.61 USD | ₹796.62M 9.64M USD | 5.79 | ₹8.63 0.1 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹170.55 2.06 USD |
+3.77
|
₹795.26M 9.62M USD | ₹7.32K 88.51 USD | ₹165.40 2 USD | ₹174.50 2.11 USD | ₹795.26M 9.62M USD | 9.84 | ₹17.32 0.21 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹114.80 1.39 USD |
+6.35
|
₹794.94M 9.62M USD | ₹20.00 0.24 USD | ₹114.80 1.39 USD | ₹116.90 1.41 USD | ₹794.94M 9.62M USD | 28.69 | ₹4.00 0.05 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹77.50 0.94 USD |
+5.24
|
₹794.74M 9.62M USD | ₹7.00 0.08 USD | ₹72.99 0.88 USD | ₹77.50 0.94 USD | ₹794.74M 9.62M USD | 22.33 | ₹3.47 0.04 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹50.29 0.61 USD |
-0.47
|
₹794.62M 9.61M USD | ₹795.00 9.62 USD | ₹49.30 0.6 USD | ₹51.00 0.62 USD | ₹794.62M 9.61M USD | 25.14 | ₹2.00 0.02 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹4.25 0.05 USD |
+3.91
|
₹789.70M 9.55M USD | ₹70.14K 848.52 USD | ₹4.10 0.05 USD | ₹4.29 0.05 USD | ₹789.70M 9.55M USD | 0 | -₹3.41 -0.04 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹78.51 0.95 USD |
-2.2
|
₹785.10M 9.5M USD | ₹700.00 8.47 USD | ₹78.51 0.95 USD | ₹79.88 0.97 USD | ₹785.10M 9.5M USD | 0 | -₹1.63 -0.01 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.78 0.07 USD |
-2.56
|
₹782.16M 9.46M USD | ₹8.47K 102.45 USD | ₹5.70 0.07 USD | ₹5.95 0.07 USD | ₹782.16M 9.46M USD | 0 | -₹1.55 -0.01 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹60.00 0.73 USD |
+2.53
|
₹781.60M 9.46M USD | ₹867.00 10.49 USD | ₹55.60 0.67 USD | ₹61.39 0.74 USD | ₹781.60M 9.46M USD | 120.00 | ₹0.50 0.006 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.28 0.22 USD |
+1.56
|
₹781.56M 9.46M USD | ₹5.61K 67.82 USD | ₹18.00 0.22 USD | ₹19.88 0.24 USD | ₹781.56M 9.46M USD | 11.21 | ₹1.63 0.02 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹4.20 0.05 USD |
+1.2
|
₹780.41M 9.44M USD | ₹9.94K 120.22 USD | ₹4.02 0.05 USD | ₹4.29 0.05 USD | ₹780.41M 9.44M USD | 0 | -₹3.41 -0.04 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹24.36 0.29 USD |
-0.08
|
₹779.85M 9.43M USD | ₹1.99K 24.09 USD | ₹24.34 0.29 USD | ₹24.93 0.3 USD | ₹779.85M 9.43M USD | 8.20 | ₹2.97 0.04 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹41.55 0.5 USD |
-0.95
|
₹778.72M 9.42M USD | ₹6.34K 76.68 USD | ₹41.50 0.5 USD | ₹42.88 0.52 USD | ₹778.72M 9.42M USD | 593.57 | ₹0.07 0.0008 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹30.00 0.36 USD |
+0.57
|
₹778.50M 9.42M USD | ₹853.00 10.32 USD | ₹29.50 0.36 USD | ₹30.50 0.37 USD | ₹778.50M 9.42M USD | 0 | -₹8.01 -0.09 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.85 0.22 USD |
-3.77
|
₹777.26M 9.4M USD | ₹25.73K 311.31 USD | ₹17.63 0.21 USD | ₹19.40 0.23 USD | ₹777.26M 9.4M USD | 11.97 | ₹1.49 0.02 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹32.07 0.39 USD |
+3.45
|
₹777.08M 9.4M USD | ₹23.00 0.28 USD | ₹30.00 0.36 USD | ₹33.00 0.4 USD | ₹777.08M 9.4M USD | 0 | -₹12.77 -0.1 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹149.00 1.8 USD |
0
|
₹776.09M 9.39M USD | ₹8.00 0.1 USD | ₹149.00 1.8 USD | ₹149.00 1.8 USD | ₹776.09M 9.39M USD | 8.66 | ₹17.19 0.21 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹30.01 0.36 USD |
-0.83
|
₹775.19M 9.38M USD | ₹2.76K 33.43 USD | ₹29.70 0.36 USD | ₹30.50 0.37 USD | ₹775.19M 9.38M USD | 0 | -₹12.38 -0.1 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹80.00 0.97 USD |
-3.36
|
₹774.98M 9.38M USD | ₹95.00 1.15 USD | ₹78.20 0.95 USD | ₹82.97 1 USD | ₹774.98M 9.38M USD | 39.02 | ₹2.05 0.02 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹16.90 0.2 USD |
0
|
₹774.88M 9.37M USD | ₹200.00K 2.42K USD | ₹16.90 0.2 USD | ₹17.00 0.21 USD | ₹774.88M 9.37M USD | 241.42 | ₹0.07 0.0008 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹24.40 0.3 USD |
+0.7
|
₹774.77M 9.37M USD | ₹279.25K 3.38K USD | ₹24.00 0.29 USD | ₹24.60 0.3 USD | ₹774.77M 9.37M USD | 31.28 | ₹0.78 0.009 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹72.15 0.87 USD |
-4.94
|
₹769.41M 9.31M USD | ₹950.00 11.49 USD | ₹72.15 0.87 USD | ₹72.15 0.87 USD | ₹769.41M 9.31M USD | 37.00 | ₹1.95 0.02 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹15.38 0.19 USD |
+6.07
|
₹769.00M 9.3M USD | ₹7.00 0.08 USD | ₹14.50 0.18 USD | ₹15.38 0.19 USD | ₹769.00M 9.3M USD | 21.36 | ₹0.72 0.008 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹58.96 0.71 USD |
+4.99
|
₹768.05M 9.29M USD | ₹10.02K 121.24 USD | ₹53.50 0.65 USD | ₹58.96 0.71 USD | ₹768.05M 9.29M USD | 117.92 | ₹0.50 0.006 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹45.60 0.55 USD |
+2.24
|
₹765.20M 9.26M USD | ₹191.00 2.31 USD | ₹44.60 0.54 USD | ₹45.61 0.55 USD | ₹765.20M 9.26M USD | 11.96 | ₹3.81 0.05 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹510.00 6.17 USD |
+7.75
|
₹765.00M 9.26M USD | ₹11.00 0.13 USD | ₹490.00 5.93 USD | ₹510.00 6.17 USD | ₹765.00M 9.26M USD | 12.79 | ₹39.85 0.48 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹152.20 1.84 USD |
+0.05
|
₹764.18M 9.25M USD | ₹1.09K 13.14 USD | ₹149.00 1.8 USD | ₹158.50 1.92 USD | ₹764.18M 9.25M USD | 10.40 | ₹14.63 0.18 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.39 0.02 USD |
-0.71
|
₹762.95M 9.23M USD | ₹39.03K 472.16 USD | ₹1.38 0.02 USD | ₹1.43 0.02 USD | ₹762.95M 9.23M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹110.20 1.33 USD |
0
|
₹761.14M 9.21M USD | ₹4.00 0.05 USD | ₹110.20 1.33 USD | ₹110.20 1.33 USD | ₹761.14M 9.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹16.45 0.2 USD |
+0.3
|
₹760.81M 9.2M USD | ₹6.91K 83.55 USD | ₹16.45 0.2 USD | ₹16.95 0.21 USD | ₹760.81M 9.2M USD | 48.38 | ₹0.34 0.004 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.70 0.11 USD |
+2.35
|
₹760.43M 9.2M USD | ₹4.59K 55.52 USD | ₹8.50 0.1 USD | ₹9.20 0.11 USD | ₹760.43M 9.2M USD | 0 | -₹0.91 -0.01 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹115.25 1.39 USD |
+3.88
|
₹760.36M 9.2M USD | ₹110.00 1.33 USD | ₹115.20 1.39 USD | ₹115.25 1.39 USD | ₹760.36M 9.2M USD | 40.43 | ₹2.85 0.03 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹27.00 0.33 USD |
0
|
₹756.00M 9.15M USD | ₹1.00 0.01 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹756.00M 9.15M USD | 18.62 | ₹1.45 0.02 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.31 0.06 USD |
-6.02
|
₹755.51M 9.14M USD | ₹38.48K 465.56 USD | ₹5.05 0.06 USD | ₹5.62 0.07 USD | ₹755.51M 9.14M USD | 19.66 | ₹0.27 0.003 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.30 0.06 USD |
-5.02
|
₹754.09M 9.12M USD | ₹242.90K 2.94K USD | ₹5.11 0.06 USD | ₹5.71 0.07 USD | ₹754.09M 9.12M USD | 19.62 | ₹0.27 0.003 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,865.30 22.57 USD |
+0.71
|
₹753.67M 9.12M USD | ₹38.00 0.46 USD | ₹1,865.20 22.57 USD | ₹1,928.90 23.34 USD | ₹753.67M 9.12M USD | 5.66 | ₹329.30 3.98 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹37.00 0.45 USD |
0
|
₹753.37M 9.11M USD | ₹3.00 0.04 USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹753.37M 9.11M USD | 0 | -₹2.47 -0.02 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹51.20 0.62 USD |
-2.48
|
₹753.23M 9.11M USD | ₹141.00 1.71 USD | ₹51.20 0.62 USD | ₹54.05 0.65 USD | ₹753.23M 9.11M USD | 0 | -₹8.62 -0.1 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹89.80 1.09 USD |
-0.21
|
₹751.96M 9.1M USD | ₹205.00 2.48 USD | ₹86.60 1.05 USD | ₹90.89 1.1 USD | ₹751.96M 9.1M USD | 6.55 | ₹13.69 0.17 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.60 0.1 USD |
+0.7
|
₹751.69M 9.09M USD | ₹29.25K 353.9 USD | ₹8.54 0.1 USD | ₹8.84 0.11 USD | ₹751.69M 9.09M USD | 0 | -₹0.22 -0.002 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹31.00 0.38 USD |
+0.1
|
₹751.15M 9.09M USD | ₹8.19K 99.06 USD | ₹30.22 0.37 USD | ₹31.68 0.38 USD | ₹751.15M 9.09M USD | 0 | -₹12.77 -0.1 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹76.19 0.92 USD |
+1.99
|
₹751.02M 9.09M USD | ₹4.31K 52.14 USD | ₹76.19 0.92 USD | ₹76.19 0.92 USD | ₹751.02M 9.09M USD | 0 | -₹0.54 -0.006 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹26.00 0.31 USD |
-0.19
|
₹748.58M 9.06M USD | ₹62.00 0.75 USD | ₹25.82 0.31 USD | ₹26.77 0.32 USD | ₹748.58M 9.06M USD | 14.36 | ₹1.81 0.02 USD | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹49.54 0.6 USD |
+0.08
|
₹748.05M 9.05M USD | ₹1.32K 16.01 USD | ₹49.50 0.6 USD | ₹50.00 0.6 USD | ₹748.05M 9.05M USD | 6.79 | ₹7.29 0.09 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹94.10 1.14 USD |
+1
|
₹747.58M 9.04M USD | ₹1.47K 17.77 USD | ₹92.00 1.11 USD | ₹94.10 1.14 USD | ₹747.58M 9.04M USD | 11.53 | ₹8.16 0.1 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.01 0.05 USD |
+0.25
|
₹746.64M 9.03M USD | ₹30.40K 367.77 USD | ₹3.96 0.05 USD | ₹4.05 0.05 USD | ₹746.64M 9.03M USD | 2.62 | ₹1.53 0.02 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.16 0.17 USD |
+2.09
|
₹743.40M 8.99M USD | ₹1.17K 14.17 USD | ₹13.50 0.16 USD | ₹14.28 0.17 USD | ₹743.40M 8.99M USD | 118.00 | ₹0.12 0.001 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.99 0.05 USD |
-1.24
|
₹742.92M 8.99M USD | ₹13.94K 168.66 USD | ₹3.76 0.05 USD | ₹4.14 0.05 USD | ₹742.92M 8.99M USD | 2.60 | ₹1.53 0.02 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹81.94 0.99 USD |
-1.15
|
₹740.86M 8.96M USD | ₹6.40K 77.41 USD | ₹77.51 0.94 USD | ₹84.30 1.02 USD | ₹740.86M 8.96M USD | 13.36 | ₹6.13 0.07 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.55 0.09 USD |
+0.4
|
₹740.33M 8.96M USD | ₹98.67K 1.19K USD | ₹7.51 0.09 USD | ₹7.59 0.09 USD | ₹740.33M 8.96M USD | 9.93 | ₹0.76 0.009 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹28.70 0.35 USD |
0
|
₹738.85M 8.94M USD | ₹339.00 4.1 USD | ₹28.10 0.34 USD | ₹29.99 0.36 USD | ₹738.85M 8.94M USD | 63.77 | ₹0.45 0.005 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.28 0.02 USD |
+3.23
|
₹735.83M 8.9M USD | ₹3.02M 36.57K USD | ₹1.20 0.01 USD | ₹1.36 0.02 USD | ₹735.83M 8.9M USD | 5.81 | ₹0.22 0.002 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹111.00 1.34 USD |
-1.81
|
₹732.32M 8.86M USD | ₹2.55K 30.84 USD | ₹109.70 1.33 USD | ₹114.00 1.38 USD | ₹732.32M 8.86M USD | 38.94 | ₹2.85 0.03 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹77.00 0.93 USD |
+1.76
|
₹731.61M 8.85M USD | ₹1.44K 17.39 USD | ₹74.99 0.91 USD | ₹77.00 0.93 USD | ₹731.61M 8.85M USD | 213.88 | ₹0.36 0.004 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹153.90 1.86 USD |
0
|
₹731.02M 8.84M USD | ₹115.00 1.39 USD | ₹153.00 1.85 USD | ₹154.40 1.87 USD | ₹731.02M 8.84M USD | 10.51 | ₹14.64 0.18 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹58.75 0.71 USD |
+4.99
|
₹728.37M 8.81M USD | ₹10.43K 126.17 USD | ₹55.05 0.67 USD | ₹58.75 0.71 USD | ₹728.37M 8.81M USD | 85.14 | ₹0.69 0.008 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹144.00 1.74 USD |
-2.44
|
₹727.23M 8.8M USD | ₹2.43K 29.41 USD | ₹144.00 1.74 USD | ₹157.00 1.9 USD | ₹727.23M 8.8M USD | 8.43 | ₹17.08 0.21 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹112.10 1.36 USD |
-2.05
|
₹721.58M 8.73M USD | ₹504.00 6.1 USD | ₹112.10 1.36 USD | ₹118.00 1.43 USD | ₹721.58M 8.73M USD | 20.91 | ₹5.36 0.06 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹130.00 1.57 USD |
+0.26
|
₹720.71M 8.72M USD | ₹8.37K 101.25 USD | ₹127.00 1.54 USD | ₹135.40 1.64 USD | ₹720.71M 8.72M USD | 25.59 | ₹5.08 0.06 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.21 0.21 USD |
-1.99
|
₹718.52M 8.69M USD | ₹3.55K 42.96 USD | ₹17.21 0.21 USD | ₹17.69 0.21 USD | ₹718.52M 8.69M USD | 6.82 | ₹2.52 0.03 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹75.50 0.91 USD |
0
|
₹717.36M 8.68M USD | ₹30.00 0.36 USD | ₹75.50 0.91 USD | ₹75.50 0.91 USD | ₹717.36M 8.68M USD | 68.01 | ₹1.11 0.01 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹141.00 1.71 USD |
-0.11
|
₹715.83M 8.66M USD | ₹20.00 0.24 USD | ₹141.00 1.71 USD | ₹143.00 1.73 USD | ₹715.83M 8.66M USD | 9.47 | ₹14.88 0.18 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹231.40 2.8 USD |
+1.07
|
₹714.96M 8.65M USD | ₹417.00 5.05 USD | ₹219.80 2.66 USD | ₹232.70 2.82 USD | ₹714.96M 8.65M USD | 0 | -₹7.14 -0.08 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.49 0.02 USD |
+2.05
|
₹706.27M 8.54M USD | ₹17.66K 213.61 USD | ₹1.45 0.02 USD | ₹1.49 0.02 USD | ₹706.27M 8.54M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹50.65 0.61 USD |
-1.4
|
₹704.15M 8.52M USD | ₹2.02K 24.39 USD | ₹50.00 0.6 USD | ₹51.40 0.62 USD | ₹704.15M 8.52M USD | 3.48 | ₹14.54 0.18 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹22.78 0.28 USD |
+4.98
|
₹701.98M 8.49M USD | ₹30.00 0.36 USD | ₹22.50 0.27 USD | ₹22.80 0.28 USD | ₹701.98M 8.49M USD | 0 | -₹0.11 -0.001 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹233.00 2.82 USD |
-3.32
|
₹701.70M 8.49M USD | ₹42.00 0.51 USD | ₹233.00 2.82 USD | ₹241.00 2.92 USD | ₹701.70M 8.49M USD | 8.48 | ₹27.45 0.33 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.48 0.02 USD |
+2.07
|
₹701.53M 8.49M USD | ₹70.01K 846.94 USD | ₹1.45 0.02 USD | ₹1.49 0.02 USD | ₹701.53M 8.49M USD | 0 | -₹0.02 -0.0002 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹40.00 0.48 USD |
+4.03
|
₹701.52M 8.49M USD | ₹32.29K 390.63 USD | ₹36.00 0.44 USD | ₹41.10 0.5 USD | ₹701.52M 8.49M USD | 41.66 | ₹0.96 0.01 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.02 0.15 USD |
-1.88
|
₹699.31M 8.46M USD | ₹3.52K 42.56 USD | ₹12.02 0.15 USD | ₹12.58 0.15 USD | ₹699.31M 8.46M USD | 19.38 | ₹0.62 0.007 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹22.69 0.27 USD |
+3.37
|
₹699.20M 8.46M USD | ₹13.78K 166.69 USD | ₹22.03 0.27 USD | ₹23.35 0.28 USD | ₹699.20M 8.46M USD | 0 | -₹0.11 -0.001 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.64 0.06 USD |
-0.22
|
₹698.60M 8.45M USD | ₹33.92K 410.32 USD | ₹4.50 0.05 USD | ₹4.70 0.06 USD | ₹698.60M 8.45M USD | 17.84 | ₹0.26 0.003 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹36.36 0.44 USD |
-0.25
|
₹698.34M 8.45M USD | ₹16.34K 197.71 USD | ₹35.82 0.43 USD | ₹38.00 0.46 USD | ₹698.34M 8.45M USD | 36.35 | ₹1.00 0.01 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.70 0.18 USD |
-1.34
|
₹698.25M 8.45M USD | ₹1.34K 16.25 USD | ₹14.35 0.17 USD | ₹15.23 0.18 USD | ₹698.25M 8.45M USD | 0 | -₹0.78 -0.009 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.35 0.06 USD |
+1.72
|
₹697.60M 8.44M USD | ₹20.66K 249.9 USD | ₹5.20 0.06 USD | ₹5.39 0.07 USD | ₹697.60M 8.44M USD | 44.58 | ₹0.12 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
