Page de résultat 36 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (66)
- Matériaux de construction (59)
- Produits chimiques (43)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (41)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (113)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (50)
- Financement hypothécaire (20)
- Marchés des Capitaux (96)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (5)
- Sociétés écrans (4)
- Conglomérats financiers (14)
- Services de Crédit (79)
- Immobilier - Développement (68)
- Services Immobiliers (22)
- Immobilier - Diversifié (11)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (2)
- Confiseurs (47)
- Produits agricoles (29)
- Produits domestiques et personnels (31)
- Aliments emballés (67)
- Services d'éducation et de formation (22)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (18)
- Fabricants de médicaments - de spécialité et génériques (126)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (5)
- Diagnostiques et Recherche (12)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (15)
- Services publics - Renouvelables (11)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (6)
- Publication (23)
- Diffusion (23)
- Divertissement (43)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (42)
- Ingénierie et Construction (127)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (53)
- Machinerie agricole et de construction lourde (22)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (110)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (58)
- Aéroports et services aériens (2)
- Compagnies aériennes (4)
- Chemins de fer (4)
- Transport maritime (13)
- Camionnage (5)
- Fret et logistique intégrés (27)
- Gestion des déchets (4)
- Services des technologies de l'information (107)
- Logiciel - Application (44)
- Logiciel - Infrastructure (8)
- Matériel de communication (30)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agri-tech (India) Limited AGRITECH.NS | ₹152.61 1.85 USD |
-2.43
|
₹906.50M 10.97M USD | ₹3.70K 44.76 USD | ₹151.50 1.83 USD | ₹159.54 1.93 USD | ₹906.50M 10.97M USD | 0 | -₹0.74 -0.008 USD | ||
| Galaxy Cloud Kitchens Ltd GCKL.BO | ₹18.21 0.22 USD |
-3.24
|
₹906.45M 10.97M USD | ₹16.34K 197.65 USD | ₹17.88 0.22 USD | ₹19.65 0.24 USD | ₹906.45M 10.97M USD | 0 | -₹0.04 -0.0004 USD | ||
| Gautam Exim Limited GEL.BO | ₹293.90 3.56 USD |
-0.03
|
₹905.51M 10.96M USD | ₹375.00 4.54 USD | ₹293.90 3.56 USD | ₹293.90 3.56 USD | ₹905.51M 10.96M USD | 1013.44 | ₹0.29 0.003 USD | ||
| Accel Limited ACCEL.BO | ₹15.70 0.19 USD |
-1.38
|
₹903.89M 10.94M USD | ₹4.59K 55.48 USD | ₹15.61 0.19 USD | ₹15.92 0.19 USD | ₹903.89M 10.94M USD | 40.25 | ₹0.39 0.004 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹47.49 0.57 USD |
+0.91
|
₹900.72M 10.9M USD | ₹3.08K 37.2 USD | ₹47.00 0.57 USD | ₹47.50 0.57 USD | ₹900.72M 10.9M USD | 12.66 | ₹3.75 0.05 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹68.01 0.82 USD |
+4.99
|
₹898.91M 10.88M USD | ₹100.00 1.21 USD | ₹68.01 0.82 USD | ₹68.01 0.82 USD | ₹898.91M 10.88M USD | 11.70 | ₹5.81 0.07 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹47.17 0.57 USD |
-0.94
|
₹898.59M 10.87M USD | ₹21.64K 261.76 USD | ₹46.81 0.57 USD | ₹47.85 0.58 USD | ₹898.59M 10.87M USD | 12.57 | ₹3.75 0.05 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹99.10 1.2 USD |
0
|
₹896.01M 10.84M USD | ₹295.00 3.57 USD | ₹98.10 1.19 USD | ₹99.10 1.2 USD | ₹896.01M 10.84M USD | 10.59 | ₹9.35 0.11 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.53 0.19 USD |
+3.33
|
₹891.99M 10.79M USD | ₹503.00 6.09 USD | ₹15.53 0.19 USD | ₹15.60 0.19 USD | ₹891.99M 10.79M USD | 0 | ₹0.00 0 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹28.33 0.34 USD |
-1.39
|
₹891.52M 10.79M USD | ₹3.92K 47.41 USD | ₹28.15 0.34 USD | ₹28.87 0.35 USD | ₹891.52M 10.79M USD | 97.68 | ₹0.29 0.003 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹7.01 0.08 USD |
-0.57
|
₹891.25M 10.78M USD | ₹24.99K 302.3 USD | ₹6.57 0.08 USD | ₹7.25 0.09 USD | ₹891.25M 10.78M USD | 50.07 | ₹0.14 0.001 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹28.79 0.35 USD |
+1.37
|
₹887.18M 10.73M USD | ₹501.00 6.06 USD | ₹28.79 0.35 USD | ₹28.80 0.35 USD | ₹887.18M 10.73M USD | 99.27 | ₹0.29 0.003 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹130.25 1.58 USD |
-2.65
|
₹886.83M 10.73M USD | ₹4.42K 53.46 USD | ₹125.40 1.52 USD | ₹133.80 1.62 USD | ₹886.83M 10.73M USD | 7.70 | ₹16.91 0.2 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.09 | ₹1.23 0.01 USD | ||
| Waa Solar Limited WAA.BO | ₹66.74 0.81 USD |
+19.99
|
₹885.42M 10.71M USD | ₹384.00K 4.65K USD | ₹57.60 0.7 USD | ₹66.74 0.81 USD | ₹885.42M 10.71M USD | 9.74 | ₹6.85 0.08 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹22.66 0.27 USD |
+1.07
|
₹884.56M 10.7M USD | ₹1.52K 18.33 USD | ₹22.46 0.27 USD | ₹22.98 0.28 USD | ₹884.56M 10.7M USD | 58.10 | ₹0.39 0.004 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹114.90 1.49 USD |
+2.54
|
₹883.57M 10.69M USD | ₹2.13K 25.77 USD | ₹121.05 1.46 USD | ₹125.50 1.52 USD | ₹883.57M 10.69M USD | 0 | -₹3.81 -0.04 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.72 0.11 USD |
+2.35
|
₹882.90M 10.68M USD | ₹76.65K 927.33 USD | ₹8.44 0.1 USD | ₹8.87 0.11 USD | ₹882.90M 10.68M USD | 0 | -₹0.05 -0.0006 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹162.95 1.97 USD |
+2.05
|
₹879.93M 10.65M USD | ₹2.62K 31.72 USD | ₹158.35 1.92 USD | ₹163.22 1.97 USD | ₹879.93M 10.65M USD | 35.65 | ₹4.57 0.06 USD | ||
| California Software Company Limited CALSOFT.NS | ₹14.23 0.17 USD |
-1.73
|
₹879.82M 10.64M USD | ₹33.44K 404.54 USD | ₹13.54 0.16 USD | ₹14.59 0.18 USD | ₹879.82M 10.64M USD | 142.29 | ₹0.10 0.001 USD | ||
| California Software Company Limited CALSOFT.BO | ₹14.21 0.17 USD |
+0.64
|
₹878.58M 10.63M USD | ₹7.45K 90.14 USD | ₹13.94 0.17 USD | ₹14.53 0.18 USD | ₹878.58M 10.63M USD | 142.09 | ₹0.10 0.001 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹42.73 0.52 USD |
-0.07
|
₹876.85M 10.61M USD | ₹10.06K 121.75 USD | ₹42.42 0.51 USD | ₹45.20 0.55 USD | ₹876.85M 10.61M USD | 13.31 | ₹3.21 0.04 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹15.26 0.18 USD |
-0.13
|
₹876.48M 10.6M USD | ₹13.00K 157.29 USD | ₹15.25 0.18 USD | ₹15.70 0.19 USD | ₹876.48M 10.6M USD | 0 | ₹0.00 0 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
+0.2
|
₹875.00M 10.59M USD | ₹8.56K 103.51 USD | ₹24.80 0.3 USD | ₹25.57 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹65.00 0.79 USD |
+3.17
|
₹874.87M 10.58M USD | ₹1.40K 16.94 USD | ₹65.00 0.79 USD | ₹72.00 0.87 USD | ₹874.87M 10.58M USD | 11.94 | ₹5.44 0.07 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹80.00 0.97 USD |
-1.23
|
₹874.12M 10.58M USD | ₹129.00 1.56 USD | ₹79.06 0.96 USD | ₹80.95 0.98 USD | ₹874.12M 10.58M USD | 0 | -₹27.39 -0.3 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹20.18 0.24 USD |
-0.2
|
₹871.37M 10.54M USD | ₹12.53K 151.58 USD | ₹20.05 0.24 USD | ₹20.45 0.25 USD | ₹871.37M 10.54M USD | 0 | -₹4.12 -0.04 USD | ||
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | ₹1.47 0.02 USD |
-0.68
|
₹870.63M 10.53M USD | ₹349.93K 4.23K USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹870.63M 10.53M USD | 6.68 | ₹0.22 0.002 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹22.46 0.27 USD |
0
|
₹869.81M 10.52M USD | ₹1.33K 16.07 USD | ₹22.46 0.27 USD | ₹23.61 0.29 USD | ₹869.81M 10.52M USD | 57.58 | ₹0.39 0.004 USD | ||
| Garnet Construction Limited GARNET.BO | ₹62.28 0.75 USD |
+10
|
₹865.83M 10.48M USD | ₹37.50K 453.64 USD | ₹56.62 0.69 USD | ₹62.28 0.75 USD | ₹865.83M 10.48M USD | 2.74 | ₹22.67 0.27 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹99.05 1.2 USD |
-2.89
|
₹864.83M 10.46M USD | ₹1.96K 23.68 USD | ₹97.05 1.17 USD | ₹102.90 1.24 USD | ₹864.83M 10.46M USD | 21.07 | ₹4.70 0.06 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.57 0.3 USD |
-1.64
|
₹859.95M 10.4M USD | ₹4.06K 49.08 USD | ₹24.40 0.3 USD | ₹25.11 0.3 USD | ₹859.95M 10.4M USD | 19.65 | ₹1.25 0.02 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹42.37 0.51 USD |
+1.68
|
₹859.01M 10.39M USD | ₹90.53K 1.1K USD | ₹42.00 0.51 USD | ₹43.99 0.53 USD | ₹859.01M 10.39M USD | 17.08 | ₹2.48 0.03 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.70 0.07 USD |
-1.21
|
₹858.19M 10.38M USD | ₹97.58K 1.18K USD | ₹5.65 0.07 USD | ₹5.80 0.07 USD | ₹858.19M 10.38M USD | 30.00 | ₹0.19 0.002 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.81 0.02 USD |
0
|
₹857.72M 10.38M USD | ₹28.78K 348.14 USD | ₹1.70 0.02 USD | ₹1.82 0.02 USD | ₹857.72M 10.38M USD | 0 | -₹0.07 -0.0008 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹164.55 1.99 USD |
-3.18
|
₹857.09M 10.37M USD | ₹485.00 5.87 USD | ₹163.00 1.97 USD | ₹193.00 2.33 USD | ₹857.09M 10.37M USD | 17.19 | ₹9.57 0.12 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹15.87 0.19 USD |
-4.34
|
₹856.58M 10.36M USD | ₹118.01K 1.43K USD | ₹15.55 0.19 USD | ₹18.00 0.22 USD | ₹856.58M 10.36M USD | 0 | -₹1.38 -0.01 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹128.75 1.4 USD |
+7.97
|
₹854.31M 10.34M USD | ₹1.18K 14.26 USD | ₹115.00 1.39 USD | ₹118.50 1.43 USD | ₹854.31M 10.34M USD | 7.91 | ₹14.61 0.18 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹34.65 0.42 USD |
+19.98
|
₹853.30M 10.32M USD | ₹242.19K 2.93K USD | ₹28.50 0.34 USD | ₹34.65 0.42 USD | ₹853.30M 10.32M USD | 3.78 | ₹9.16 0.11 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹278.85 3.37 USD |
+7.25
|
₹847.70M 10.26M USD | ₹1.00 0.01 USD | ₹278.85 3.37 USD | ₹278.85 3.37 USD | ₹847.70M 10.26M USD | 10.53 | ₹26.47 0.32 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹36.98 0.45 USD |
-0.32
|
₹847.11M 10.25M USD | ₹12.15K 146.96 USD | ₹36.82 0.45 USD | ₹39.50 0.48 USD | ₹847.11M 10.25M USD | 0 | -₹5.39 -0.06 USD | ||
| Polychem Limited POLYCHEM.BO | ₹2,094.50 25.34 USD |
+0.12
|
₹846.27M 10.24M USD | ₹31.00 0.38 USD | ₹2,052.70 24.83 USD | ₹2,149.00 26 USD | ₹846.27M 10.24M USD | 14.36 | ₹145.82 1.76 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹6.25 0.08 USD |
-2.34
|
₹845.76M 10.23M USD | ₹108.28K 1.31K USD | ₹6.17 0.07 USD | ₹6.61 0.08 USD | ₹845.76M 10.23M USD | 0 | -₹1.55 -0.01 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹56.01 0.68 USD |
-0.14
|
₹845.75M 10.23M USD | ₹387.00 4.68 USD | ₹55.91 0.68 USD | ₹58.45 0.71 USD | ₹845.75M 10.23M USD | 19.24 | ₹2.91 0.04 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹22.96 0.28 USD |
+1.73
|
₹845.60M 10.23M USD | ₹3.57K 43.23 USD | ₹22.55 0.27 USD | ₹22.99 0.28 USD | ₹845.60M 10.23M USD | 32.79 | ₹0.70 0.008 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹9.82 0.12 USD |
+2.4
|
₹844.50M 10.22M USD | ₹225.37K 2.73K USD | ₹9.25 0.11 USD | ₹9.97 0.12 USD | ₹844.50M 10.22M USD | 0 | -₹0.91 -0.01 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹34.84 0.42 USD |
+19.97
|
₹844.20M 10.21M USD | ₹29.07K 351.65 USD | ₹26.00 0.31 USD | ₹34.84 0.42 USD | ₹844.20M 10.21M USD | 3.80 | ₹9.16 0.11 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹8.97 0.11 USD |
+1.59
|
₹843.83M 10.21M USD | ₹47.99K 580.54 USD | ₹8.62 0.1 USD | ₹9.40 0.11 USD | ₹843.83M 10.21M USD | 81.54 | ₹0.11 0.001 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹131.00 1.58 USD |
-2.17
|
₹843.24M 10.2M USD | ₹211.00 2.55 USD | ₹130.00 1.57 USD | ₹141.00 1.71 USD | ₹843.24M 10.2M USD | 28.35 | ₹4.62 0.06 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.56 0.12 USD |
+5.07
|
₹843.20M 10.2M USD | ₹24.07K 291.23 USD | ₹9.20 0.11 USD | ₹9.95 0.12 USD | ₹843.20M 10.2M USD | 0 | -₹0.91 -0.01 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹59.43 0.72 USD |
+7.6
|
₹842.92M 10.2M USD | ₹634.79K 7.68K USD | ₹57.10 0.69 USD | ₹64.98 0.79 USD | ₹842.92M 10.2M USD | 31.27 | ₹1.90 0.02 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹121.00 1.46 USD |
+0.71
|
₹842.80M 10.2M USD | ₹3.11K 37.57 USD | ₹115.00 1.39 USD | ₹123.00 1.49 USD | ₹842.80M 10.2M USD | 50.84 | ₹2.38 0.03 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹15.58 0.19 USD |
-4.53
|
₹840.92M 10.17M USD | ₹4.43K 53.63 USD | ₹15.58 0.19 USD | ₹17.99 0.22 USD | ₹840.92M 10.17M USD | 0 | -₹1.38 -0.01 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹8.31 0.1 USD |
+0.73
|
₹833.88M 10.09M USD | ₹15.95K 193 USD | ₹8.04 0.1 USD | ₹8.66 0.1 USD | ₹833.88M 10.09M USD | 0 | -₹0.02 -0.0002 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹24.95 0.3 USD |
+4.96
|
₹833.59M 10.09M USD | ₹32.19K 389.41 USD | ₹23.05 0.28 USD | ₹24.95 0.3 USD | ₹833.59M 10.09M USD | 0 | -₹28.28 -0.3 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹219.85 2.66 USD |
+3.68
|
₹832.69M 10.07M USD | ₹1.53K 18.45 USD | ₹215.00 2.6 USD | ₹222.00 2.69 USD | ₹832.69M 10.07M USD | 14.06 | ₹15.63 0.19 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.34 0.05 USD |
+1.64
|
₹832.39M 10.07M USD | ₹17.10K 206.86 USD | ₹4.27 0.05 USD | ₹4.40 0.05 USD | ₹832.39M 10.07M USD | 0 | -₹12.08 -0.1 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹24.90 0.3 USD |
+4.93
|
₹831.92M 10.06M USD | ₹3.03K 36.68 USD | ₹24.49 0.3 USD | ₹24.91 0.3 USD | ₹831.92M 10.06M USD | 0 | -₹28.28 -0.3 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.74 0.12 USD |
+1.78
|
₹825.89M 9.99M USD | ₹47.28K 571.96 USD | ₹9.50 0.11 USD | ₹9.76 0.12 USD | ₹825.89M 9.99M USD | 13.16 | ₹0.74 0.008 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹123.57 1.49 USD |
-0.36
|
₹824.60M 9.98M USD | ₹3.10K 37.55 USD | ₹121.89 1.47 USD | ₹126.90 1.54 USD | ₹824.60M 9.98M USD | 45.43 | ₹2.72 0.03 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹73.27 0.89 USD |
+1.95
|
₹824.29M 9.97M USD | ₹20.81K 251.81 USD | ₹70.01 0.85 USD | ₹74.00 0.9 USD | ₹824.29M 9.97M USD | 13.90 | ₹5.27 0.06 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹143.75 1.74 USD |
+2.42
|
₹817.94M 9.9M USD | ₹204.00 2.47 USD | ₹138.15 1.67 USD | ₹147.80 1.79 USD | ₹817.94M 9.9M USD | 17.21 | ₹8.35 0.1 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹79.51 0.96 USD |
-0.25
|
₹813.79M 9.85M USD | ₹4.79K 57.94 USD | ₹78.50 0.95 USD | ₹81.20 0.98 USD | ₹813.79M 9.85M USD | 0 | -₹2.60 -0.03 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹270.00 3.27 USD |
-4.76
|
₹813.13M 9.84M USD | ₹22.00 0.27 USD | ₹270.00 3.27 USD | ₹270.00 3.27 USD | ₹813.13M 9.84M USD | 12.13 | ₹22.25 0.27 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹83.70 1.01 USD |
+4.12
|
₹810.82M 9.81M USD | ₹582.00 7.04 USD | ₹83.70 1.01 USD | ₹84.25 1.02 USD | ₹810.82M 9.81M USD | 0 | -₹11.32 -0.1 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹39.80 0.48 USD |
+9.52
|
₹810.39M 9.8M USD | ₹1.13K 13.61 USD | ₹36.50 0.44 USD | ₹39.90 0.48 USD | ₹810.39M 9.8M USD | 0 | -₹10.41 -0.1 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹122.10 1.48 USD |
-2.32
|
₹810.28M 9.8M USD | ₹2.54K 30.78 USD | ₹122.00 1.48 USD | ₹127.40 1.54 USD | ₹810.28M 9.8M USD | 45.05 | ₹2.71 0.03 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹210.00 2.54 USD |
+1.82
|
₹806.40M 9.76M USD | ₹2.33K 28.13 USD | ₹207.70 2.51 USD | ₹227.00 2.75 USD | ₹806.40M 9.76M USD | 17.36 | ₹12.09 0.15 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹79.00 0.96 USD |
-1.62
|
₹804.42M 9.73M USD | ₹902.00 10.91 USD | ₹79.00 0.96 USD | ₹79.39 0.96 USD | ₹804.42M 9.73M USD | 0 | -₹2.60 -0.03 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹117.85 1.43 USD |
+4.15
|
₹802.42M 9.71M USD | ₹263.00 3.18 USD | ₹114.20 1.38 USD | ₹118.45 1.43 USD | ₹802.42M 9.71M USD | 9.32 | ₹12.64 0.15 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹25.66 0.31 USD |
-2.91
|
₹801.86M 9.7M USD | ₹857.00 10.37 USD | ₹25.45 0.31 USD | ₹27.90 0.34 USD | ₹801.86M 9.7M USD | 30.18 | ₹0.85 0.01 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹76.18 0.92 USD |
-4.99
|
₹797.91M 9.65M USD | ₹567.00 6.86 USD | ₹76.18 0.92 USD | ₹76.18 0.92 USD | ₹797.91M 9.65M USD | 10.56 | ₹7.21 0.09 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.28 0.05 USD |
-1.83
|
₹796.91M 9.64M USD | ₹4.02K 48.62 USD | ₹4.27 0.05 USD | ₹4.57 0.06 USD | ₹796.91M 9.64M USD | 0 | -₹12.08 -0.1 USD | ||
| Anmol India Limited ANMOL.NS | ₹13.87 0.17 USD |
-0.64
|
₹794.40M 9.61M USD | ₹17.14K 207.34 USD | ₹13.75 0.17 USD | ₹14.00 0.17 USD | ₹794.40M 9.61M USD | 10.05 | ₹1.38 0.02 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹25.41 0.31 USD |
-4.19
|
₹794.04M 9.61M USD | ₹14.73K 178.23 USD | ₹25.05 0.3 USD | ₹26.98 0.33 USD | ₹794.04M 9.61M USD | 29.89 | ₹0.85 0.01 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹72.00 0.87 USD |
+8.6
|
₹789.41M 9.55M USD | ₹6.00K 72.59 USD | ₹66.30 0.8 USD | ₹73.00 0.88 USD | ₹789.41M 9.55M USD | 27.79 | ₹2.59 0.03 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.68 0.04 USD |
+1.1
|
₹785.14M 9.5M USD | ₹95.73K 1.16K USD | ₹3.50 0.04 USD | ₹3.76 0.05 USD | ₹785.14M 9.5M USD | 0 | -₹0.71 -0.008 USD | ||
| Anmol India Limited ANMOL.BO | ₹13.78 0.17 USD |
+0.36
|
₹784.28M 9.49M USD | ₹1.83K 22.12 USD | ₹13.73 0.17 USD | ₹13.93 0.17 USD | ₹784.28M 9.49M USD | 9.98 | ₹1.38 0.02 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹51.81 0.63 USD |
+3.15
|
₹781.37M 9.45M USD | ₹10.05K 121.55 USD | ₹49.50 0.6 USD | ₹52.30 0.63 USD | ₹781.37M 9.45M USD | 14.51 | ₹3.57 0.04 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹112.80 1.36 USD |
-3.88
|
₹781.09M 9.45M USD | ₹257.00 3.11 USD | ₹112.80 1.36 USD | ₹123.20 1.49 USD | ₹781.09M 9.45M USD | 34.49 | ₹3.27 0.04 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹76.20 0.92 USD |
-0.78
|
₹780.55M 9.44M USD | ₹739.00 8.94 USD | ₹76.20 0.92 USD | ₹79.05 0.96 USD | ₹780.55M 9.44M USD | 44.04 | ₹1.73 0.02 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹80.81 0.98 USD |
+0.14
|
₹780.05M 9.44M USD | ₹13.02K 157.54 USD | ₹80.20 0.97 USD | ₹84.70 1.02 USD | ₹780.05M 9.44M USD | 10.44 | ₹7.74 0.09 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹16.64 0.2 USD |
-3.82
|
₹777.49M 9.41M USD | ₹18.02K 218 USD | ₹16.44 0.2 USD | ₹16.99 0.21 USD | ₹777.49M 9.41M USD | 16.31 | ₹1.02 0.01 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹37.93 0.46 USD |
-2.74
|
₹774.67M 9.37M USD | ₹319.00 3.86 USD | ₹37.80 0.46 USD | ₹39.68 0.48 USD | ₹774.67M 9.37M USD | 0 | -₹2.17 -0.02 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹64.86 0.78 USD |
0
|
₹772.97M 9.35M USD | ₹6.25K 75.61 USD | ₹52.00 0.63 USD | ₹74.00 0.9 USD | ₹772.97M 9.35M USD | 13.80 | ₹4.70 0.06 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹64.90 0.79 USD |
+1.93
|
₹770.17M 9.32M USD | ₹1.61K 19.49 USD | ₹64.52 0.78 USD | ₹65.99 0.8 USD | ₹770.17M 9.32M USD | 5.19 | ₹12.49 0.15 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹16.68 0.2 USD |
+4.91
|
₹768.91M 9.3M USD | ₹156.18K 1.89K USD | ₹16.07 0.19 USD | ₹16.99 0.21 USD | ₹768.91M 9.3M USD | 16.24 | ₹1.02 0.01 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹77.44 0.94 USD |
-1.99
|
₹766.56M 9.27M USD | ₹2.17K 26.22 USD | ₹76.71 0.93 USD | ₹80.00 0.97 USD | ₹766.56M 9.27M USD | 3.47 | ₹22.30 0.27 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹61.00 0.74 USD |
-0.03
|
₹764.27M 9.25M USD | ₹2.01K 24.29 USD | ₹57.01 0.69 USD | ₹61.03 0.74 USD | ₹764.27M 9.25M USD | 20.53 | ₹2.97 0.04 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹76.39 0.92 USD |
+0.28
|
₹763.90M 9.24M USD | ₹1.18K 14.26 USD | ₹76.18 0.92 USD | ₹79.99 0.97 USD | ₹763.90M 9.24M USD | 0 | -₹2.83 -0.03 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.63 0.04 USD |
+2.83
|
₹761.60M 9.21M USD | ₹13.19K 159.63 USD | ₹3.31 0.04 USD | ₹3.74 0.05 USD | ₹761.60M 9.21M USD | 0 | -₹0.71 -0.008 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹6.69 0.07 USD |
+1.98
|
₹758.71M 9.18M USD | ₹43.26K 799.76 USD | ₹5.95 0.07 USD | ₹6.33 0.08 USD | ₹758.71M 9.18M USD | 0 | -₹3.55 -0.04 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹38.25 0.46 USD |
+0.66
|
₹758.58M 9.18M USD | ₹2.62K 31.7 USD | ₹36.26 0.44 USD | ₹39.98 0.48 USD | ₹758.58M 9.18M USD | 30.11 | ₹1.27 0.02 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹39.90 0.47 USD |
+0.05
|
₹757.84M 9.17M USD | ₹17.82K 215.64 USD | ₹38.11 0.46 USD | ₹40.99 0.5 USD | ₹757.84M 9.17M USD | 0 | -₹7.78 -0.09 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.42 0.08 USD |
-3.75
|
₹757.37M 9.16M USD | ₹107.51K 1.3K USD | ₹6.40 0.08 USD | ₹6.80 0.08 USD | ₹757.37M 9.16M USD | 15.65 | ₹0.41 0.004 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹39.31 0.48 USD |
-0.43
|
₹756.75M 9.16M USD | ₹672.00 8.13 USD | ₹39.25 0.47 USD | ₹40.36 0.49 USD | ₹756.75M 9.16M USD | 0 | -₹7.78 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||