Page de résultat 36 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹60.20 0.73 USD |
+0.33
|
₹824.12M 9.97M USD | ₹514.00 6.22 USD | ₹59.92 0.72 USD | ₹60.28 0.73 USD | ₹824.12M 9.97M USD | 16.86 | ₹3.57 0.04 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹45.18 0.55 USD |
+0.58
|
₹820.85M 9.93M USD | ₹245.00 2.96 USD | ₹43.10 0.52 USD | ₹46.24 0.56 USD | ₹820.85M 9.93M USD | 15.47 | ₹2.92 0.04 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹39.21 0.47 USD |
-0.58
|
₹818.58M 9.9M USD | ₹2.57K 31.07 USD | ₹37.31 0.45 USD | ₹39.55 0.48 USD | ₹818.58M 9.9M USD | 4.81 | ₹8.15 0.1 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹51.10 0.62 USD |
+1.69
|
₹814.14M 9.85M USD | ₹1.00K 12.1 USD | ₹50.00 0.6 USD | ₹51.99 0.63 USD | ₹814.14M 9.85M USD | 5.92 | ₹8.63 0.1 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.15 0.17 USD |
+2.54
|
₹812.73M 9.83M USD | ₹178.00 2.15 USD | ₹14.15 0.17 USD | ₹15.05 0.18 USD | ₹812.73M 9.83M USD | 13.34 | ₹1.06 0.01 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹81.00 0.98 USD |
-2.4
|
₹810.00M 9.8M USD | ₹1.09K 13.14 USD | ₹79.55 0.96 USD | ₹84.99 1.03 USD | ₹810.00M 9.8M USD | 0 | -₹1.63 -0.01 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹75.90 0.92 USD |
-4.95
|
₹809.40M 9.79M USD | ₹1.70K 20.57 USD | ₹75.90 0.92 USD | ₹75.90 0.92 USD | ₹809.40M 9.79M USD | 38.92 | ₹1.95 0.02 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.68 0.07 USD |
+0.53
|
₹808.15M 9.78M USD | ₹9.06K 109.66 USD | ₹5.30 0.06 USD | ₹5.75 0.07 USD | ₹808.15M 9.78M USD | 21.03 | ₹0.27 0.003 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹18.54 0.22 USD |
-4.97
|
₹807.30M 9.77M USD | ₹6.98K 84.42 USD | ₹18.54 0.22 USD | ₹20.45 0.25 USD | ₹807.30M 9.77M USD | 12.44 | ₹1.49 0.02 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹14.04 0.17 USD |
+0.72
|
₹806.41M 9.76M USD | ₹6.42K 77.71 USD | ₹13.80 0.17 USD | ₹14.74 0.18 USD | ₹806.41M 9.76M USD | 13.24 | ₹1.06 0.01 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹40.01 0.48 USD |
-4.69
|
₹806.25M 9.75M USD | ₹34.62K 418.78 USD | ₹39.89 0.48 USD | ₹42.21 0.51 USD | ₹806.25M 9.75M USD | 7.59 | ₹5.27 0.06 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹18.75 0.23 USD |
0
|
₹805.57M 9.75M USD | ₹11.84K 143.29 USD | ₹18.11 0.22 USD | ₹19.30 0.23 USD | ₹805.57M 9.75M USD | 0 | ₹0.00 0 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.94 0.07 USD |
+2.41
|
₹803.81M 9.72M USD | ₹7.87K 95.21 USD | ₹5.78 0.07 USD | ₹5.95 0.07 USD | ₹803.81M 9.72M USD | 0 | -₹1.55 -0.01 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹80.28 0.97 USD |
-4.99
|
₹802.80M 9.71M USD | ₹229.00 2.77 USD | ₹80.28 0.97 USD | ₹80.28 0.97 USD | ₹802.80M 9.71M USD | 0 | -₹1.63 -0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹87.50 1.06 USD |
+2.87
|
₹802.24M 9.71M USD | ₹251.00 3.04 USD | ₹84.00 1.02 USD | ₹88.56 1.07 USD | ₹802.24M 9.71M USD | 30.06 | ₹2.91 0.04 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹82.78 1 USD |
-0.25
|
₹801.91M 9.7M USD | ₹44.00 0.53 USD | ₹82.78 1 USD | ₹84.99 1.03 USD | ₹801.91M 9.7M USD | 40.38 | ₹2.05 0.02 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.63 0.07 USD |
+1.26
|
₹801.04M 9.69M USD | ₹27.02K 326.92 USD | ₹5.48 0.07 USD | ₹5.69 0.07 USD | ₹801.04M 9.69M USD | 20.85 | ₹0.27 0.003 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹1.84 0.02 USD |
+1.66
|
₹800.73M 9.69M USD | ₹8.37K 101.23 USD | ₹1.84 0.02 USD | ₹1.84 0.02 USD | ₹800.73M 9.69M USD | 0 | -₹7.57 -0.09 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹8,113.00 98.15 USD |
+2.58
|
₹799.62M 9.67M USD | ₹54.00 0.65 USD | ₹7,895.00 95.52 USD | ₹8,125.00 98.3 USD | ₹799.62M 9.67M USD | 12.00 | ₹675.75 8.18 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹192.00 2.32 USD |
+1.67
|
₹798.91M 9.67M USD | ₹721.00 8.72 USD | ₹190.00 2.3 USD | ₹192.00 2.32 USD | ₹798.91M 9.67M USD | 69.06 | ₹2.78 0.03 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹50.53 0.61 USD |
-4.59
|
₹798.41M 9.66M USD | ₹1.61K 19.49 USD | ₹50.50 0.61 USD | ₹53.48 0.65 USD | ₹798.41M 9.66M USD | 25.26 | ₹2.00 0.02 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹41.44 0.5 USD |
+3.6
|
₹797.75M 9.65M USD | ₹452.00 5.47 USD | ₹40.00 0.48 USD | ₹41.49 0.5 USD | ₹797.75M 9.65M USD | 11.70 | ₹3.54 0.04 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹77.50 0.94 USD |
+1.97
|
₹794.74M 9.62M USD | ₹7.00 0.08 USD | ₹72.99 0.88 USD | ₹77.50 0.94 USD | ₹794.74M 9.62M USD | 22.33 | ₹3.47 0.04 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹169.40 2.05 USD |
+2.08
|
₹789.90M 9.56M USD | ₹3.59K 43.41 USD | ₹162.05 1.96 USD | ₹170.95 2.07 USD | ₹789.90M 9.56M USD | 9.78 | ₹17.32 0.21 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹41.95 0.51 USD |
+1.55
|
₹786.22M 9.51M USD | ₹7.50K 90.75 USD | ₹40.20 0.49 USD | ₹42.00 0.51 USD | ₹786.22M 9.51M USD | 599.28 | ₹0.07 0.0008 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹40.70 0.49 USD |
+4.98
|
₹783.51M 9.48M USD | ₹14.99K 181.38 USD | ₹38.59 0.47 USD | ₹40.70 0.49 USD | ₹783.51M 9.48M USD | 11.49 | ₹3.54 0.04 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹124.05 1.5 USD |
+0.04
|
₹781.97M 9.46M USD | ₹5.88K 71.13 USD | ₹120.80 1.46 USD | ₹128.75 1.56 USD | ₹781.97M 9.46M USD | 0 | -₹3.59 -0.04 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹21.51 0.26 USD |
+0.84
|
₹780.99M 9.45M USD | ₹1.75K 21.12 USD | ₹21.35 0.26 USD | ₹22.80 0.28 USD | ₹780.99M 9.45M USD | 0 | -₹0.04 -0.0004 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹30.20 0.37 USD |
+0.67
|
₹780.10M 9.44M USD | ₹5.38K 65.14 USD | ₹29.70 0.36 USD | ₹30.69 0.37 USD | ₹780.10M 9.44M USD | 0 | -₹12.38 -0.1 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹24.34 0.29 USD |
-2.6
|
₹779.21M 9.43M USD | ₹661.00 8 USD | ₹24.30 0.29 USD | ₹25.50 0.31 USD | ₹779.21M 9.43M USD | 8.19 | ₹2.97 0.04 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹149.00 1.8 USD |
+0.68
|
₹776.09M 9.39M USD | ₹28.00 0.34 USD | ₹149.00 1.8 USD | ₹149.50 1.81 USD | ₹776.09M 9.39M USD | 8.66 | ₹17.19 0.21 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹16.90 0.2 USD |
0
|
₹774.88M 9.37M USD | ₹200.00K 2.42K USD | ₹16.90 0.2 USD | ₹17.00 0.21 USD | ₹774.88M 9.37M USD | 241.42 | ₹0.07 0.0008 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
Tikona Communication Limited
GFSTEELS.NS
IN
|
₹25.44 0.31 USD |
+4.99
|
₹774.14M 9.37M USD | ₹4.82K 58.29 USD | ₹25.44 0.31 USD | ₹25.44 0.31 USD | ₹774.14M 9.37M USD | 31.80 | ₹0.80 0.009 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.83 0.36 USD |
+0.07
|
₹774.09M 9.37M USD | ₹3.70K 44.75 USD | ₹29.50 0.36 USD | ₹30.50 0.37 USD | ₹774.09M 9.37M USD | 0 | -₹8.01 -0.09 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹52.50 0.64 USD |
+5
|
₹772.36M 9.34M USD | ₹366.00 4.43 USD | ₹49.50 0.6 USD | ₹52.50 0.64 USD | ₹772.36M 9.34M USD | 0 | -₹8.62 -0.1 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹26.77 0.32 USD |
+0.07
|
₹770.75M 9.32M USD | ₹387.00 4.68 USD | ₹25.80 0.31 USD | ₹26.77 0.32 USD | ₹770.75M 9.32M USD | 14.79 | ₹1.81 0.02 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.00 0.22 USD |
-2.12
|
₹769.59M 9.31M USD | ₹601.00 7.27 USD | ₹18.00 0.22 USD | ₹18.69 0.23 USD | ₹769.59M 9.31M USD | 11.04 | ₹1.63 0.02 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹24.23 0.29 USD |
+0.75
|
₹769.38M 9.31M USD | ₹448.54K 5.43K USD | ₹23.00 0.28 USD | ₹24.70 0.3 USD | ₹769.38M 9.31M USD | 31.06 | ₹0.78 0.009 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.40 0.02 USD |
+0.72
|
₹768.43M 9.3M USD | ₹57.72K 698.32 USD | ₹1.38 0.02 USD | ₹1.43 0.02 USD | ₹768.43M 9.3M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹152.95 1.85 USD |
-1.29
|
₹767.95M 9.29M USD | ₹3.15K 38.05 USD | ₹149.00 1.8 USD | ₹156.00 1.89 USD | ₹767.95M 9.29M USD | 10.45 | ₹14.63 0.18 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹4.13 0.05 USD |
-0.24
|
₹767.40M 9.28M USD | ₹4.92K 59.57 USD | ₹4.01 0.05 USD | ₹4.30 0.05 USD | ₹767.40M 9.28M USD | 0 | -₹3.41 -0.04 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹58.52 0.71 USD |
-5
|
₹762.32M 9.22M USD | ₹743.00 8.99 USD | ₹58.52 0.71 USD | ₹61.60 0.75 USD | ₹762.32M 9.22M USD | 117.04 | ₹0.50 0.006 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹86.46 1.05 USD |
+4.99
|
₹761.51M 9.21M USD | ₹7.67K 92.78 USD | ₹86.46 1.05 USD | ₹86.46 1.05 USD | ₹761.51M 9.21M USD | 120.08 | ₹0.72 0.008 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹110.20 1.33 USD |
0
|
₹761.14M 9.21M USD | ₹4.00 0.05 USD | ₹110.20 1.33 USD | ₹110.20 1.33 USD | ₹761.14M 9.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.70 0.11 USD |
+1.28
|
₹760.43M 9.2M USD | ₹41.48K 501.86 USD | ₹8.41 0.1 USD | ₹8.84 0.11 USD | ₹760.43M 9.2M USD | 0 | -₹0.22 -0.002 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹149.95 1.81 USD |
+3.16
|
₹757.28M 9.16M USD | ₹1.19K 14.43 USD | ₹147.00 1.78 USD | ₹153.00 1.85 USD | ₹757.28M 9.16M USD | 8.77 | ₹17.08 0.21 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹4.07 0.05 USD |
-0.97
|
₹756.26M 9.15M USD | ₹101.70K 1.23K USD | ₹3.91 0.05 USD | ₹4.29 0.05 USD | ₹756.26M 9.15M USD | 0 | -₹3.41 -0.04 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹27.00 0.33 USD |
0
|
₹756.00M 9.15M USD | ₹1.00 0.01 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹756.00M 9.15M USD | 18.62 | ₹1.45 0.02 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹89.99 1.09 USD |
+0.21
|
₹753.55M 9.12M USD | ₹846.00 10.24 USD | ₹89.99 1.09 USD | ₹91.60 1.11 USD | ₹753.55M 9.12M USD | 6.57 | ₹13.69 0.17 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹37.00 0.45 USD |
+1.65
|
₹753.37M 9.11M USD | ₹3.00 0.04 USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹753.37M 9.11M USD | 0 | -₹2.47 -0.02 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹4.04 0.05 USD |
+1
|
₹752.23M 9.1M USD | ₹13.08K 158.29 USD | ₹3.88 0.05 USD | ₹4.04 0.05 USD | ₹752.23M 9.1M USD | 2.64 | ₹1.53 0.02 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹16.26 0.2 USD |
-1.63
|
₹752.03M 9.1M USD | ₹44.13K 533.89 USD | ₹16.22 0.2 USD | ₹17.00 0.21 USD | ₹752.03M 9.1M USD | 47.82 | ₹0.34 0.004 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹31.00 0.38 USD |
+1.24
|
₹751.15M 9.09M USD | ₹12.91K 156.2 USD | ₹30.14 0.36 USD | ₹31.50 0.38 USD | ₹751.15M 9.09M USD | 0 | -₹12.77 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹31.00 0.38 USD |
+1.14
|
₹751.15M 9.09M USD | ₹10.69K 129.27 USD | ₹29.50 0.36 USD | ₹31.68 0.38 USD | ₹751.15M 9.09M USD | 0 | -₹12.77 -0.1 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹83.00 1 USD |
-2.75
|
₹750.44M 9.08M USD | ₹1.43K 17.3 USD | ₹80.50 0.97 USD | ₹87.70 1.06 USD | ₹750.44M 9.08M USD | 13.53 | ₹6.13 0.07 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹113.50 1.37 USD |
+2.68
|
₹748.82M 9.06M USD | ₹790.00 9.56 USD | ₹110.85 1.34 USD | ₹114.20 1.38 USD | ₹748.82M 9.06M USD | 39.82 | ₹2.85 0.03 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.02 0.05 USD |
+1.52
|
₹748.50M 9.06M USD | ₹26.53K 320.97 USD | ₹3.87 0.05 USD | ₹4.04 0.05 USD | ₹748.50M 9.06M USD | 2.62 | ₹1.53 0.02 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹44.60 0.54 USD |
-2.47
|
₹748.42M 9.05M USD | ₹1.18K 14.3 USD | ₹44.60 0.54 USD | ₹45.75 0.55 USD | ₹748.42M 9.05M USD | 11.70 | ₹3.81 0.05 USD | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,852.10 22.41 USD |
+0.49
|
₹748.33M 9.05M USD | ₹200.00 2.42 USD | ₹1,852.10 22.41 USD | ₹2,040.00 24.68 USD | ₹748.33M 9.05M USD | 5.62 | ₹329.30 3.98 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹107.95 1.31 USD |
-0.18
|
₹747.51M 9.04M USD | ₹6.00 0.07 USD | ₹101.75 1.23 USD | ₹108.45 1.31 USD | ₹747.51M 9.04M USD | 26.98 | ₹4.00 0.05 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹49.50 0.6 USD |
-1.98
|
₹747.45M 9.04M USD | ₹4.38K 52.95 USD | ₹49.50 0.6 USD | ₹51.44 0.62 USD | ₹747.45M 9.04M USD | 6.79 | ₹7.29 0.09 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹116.00 1.4 USD |
+1.71
|
₹746.68M 9.03M USD | ₹1.23K 14.84 USD | ₹110.05 1.33 USD | ₹118.95 1.44 USD | ₹746.68M 9.03M USD | 21.64 | ₹5.36 0.06 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹57.04 0.69 USD |
-2.99
|
₹743.04M 8.99M USD | ₹5.95K 71.99 USD | ₹55.86 0.68 USD | ₹58.80 0.71 USD | ₹743.04M 8.99M USD | 114.07 | ₹0.50 0.006 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.50 0.1 USD |
-0.58
|
₹742.95M 8.99M USD | ₹8.52K 103.04 USD | ₹8.50 0.1 USD | ₹8.79 0.11 USD | ₹742.95M 8.99M USD | 0 | -₹0.91 -0.01 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹93.47 1.13 USD |
+0.85
|
₹742.58M 8.98M USD | ₹5.01K 60.58 USD | ₹92.00 1.11 USD | ₹94.00 1.14 USD | ₹742.58M 8.98M USD | 11.45 | ₹8.16 0.1 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹28.70 0.35 USD |
+4.02
|
₹738.85M 8.94M USD | ₹2.61K 31.63 USD | ₹28.69 0.35 USD | ₹28.71 0.35 USD | ₹738.85M 8.94M USD | 63.77 | ₹0.45 0.005 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.52 0.09 USD |
-0.53
|
₹737.38M 8.92M USD | ₹57.90K 700.47 USD | ₹7.40 0.09 USD | ₹7.84 0.09 USD | ₹737.38M 8.92M USD | 9.89 | ₹0.76 0.009 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹74.70 0.9 USD |
+1.99
|
₹736.33M 8.91M USD | ₹1.98K 23.94 USD | ₹74.70 0.9 USD | ₹74.70 0.9 USD | ₹736.33M 8.91M USD | 0 | -₹0.54 -0.006 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.48 0.09 USD |
+3.03
|
₹735.13M 8.89M USD | ₹808.00 9.78 USD | ₹7.01 0.08 USD | ₹7.54 0.09 USD | ₹735.13M 8.89M USD | 0 | -₹0.02 -0.0002 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.55 0.21 USD |
+0.29
|
₹732.71M 8.86M USD | ₹5.61K 67.86 USD | ₹17.25 0.21 USD | ₹17.80 0.22 USD | ₹732.71M 8.86M USD | 6.96 | ₹2.52 0.03 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹110.95 1.34 USD |
-0.05
|
₹732.00M 8.86M USD | ₹61.00 0.74 USD | ₹110.90 1.34 USD | ₹114.00 1.38 USD | ₹732.00M 8.86M USD | 38.92 | ₹2.85 0.03 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹153.90 1.86 USD |
+0.26
|
₹731.02M 8.84M USD | ₹115.00 1.39 USD | ₹153.00 1.85 USD | ₹154.40 1.87 USD | ₹731.02M 8.84M USD | 10.51 | ₹14.64 0.18 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹13.87 0.17 USD |
-1.35
|
₹728.17M 8.81M USD | ₹5.32K 64.35 USD | ₹13.70 0.17 USD | ₹14.34 0.17 USD | ₹728.17M 8.81M USD | 115.58 | ₹0.12 0.001 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹271.35 3.28 USD |
+4.97
|
₹725.86M 8.78M USD | ₹21.79K 263.6 USD | ₹245.60 2.97 USD | ₹271.40 3.28 USD | ₹725.86M 8.78M USD | 0 | -₹2.06 -0.02 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹241.00 2.92 USD |
-0.41
|
₹725.80M 8.78M USD | ₹54.00 0.65 USD | ₹241.00 2.92 USD | ₹242.00 2.93 USD | ₹725.80M 8.78M USD | 8.77 | ₹27.45 0.33 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.50 0.18 USD |
-1.96
|
₹725.00M 8.77M USD | ₹1.27K 15.3 USD | ₹14.42 0.17 USD | ₹14.89 0.18 USD | ₹725.00M 8.77M USD | 20.13 | ₹0.72 0.008 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹75.83 0.92 USD |
+0.3
|
₹720.49M 8.72M USD | ₹400.00 4.84 USD | ₹74.11 0.9 USD | ₹77.79 0.94 USD | ₹720.49M 8.72M USD | 210.63 | ₹0.36 0.004 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹129.65 1.57 USD |
+4.98
|
₹718.77M 8.7M USD | ₹30.01K 363.06 USD | ₹117.35 1.42 USD | ₹129.65 1.57 USD | ₹718.77M 8.7M USD | 25.52 | ₹5.08 0.06 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹75.50 0.91 USD |
+0.67
|
₹717.36M 8.68M USD | ₹2.00 0.02 USD | ₹75.50 0.91 USD | ₹75.50 0.91 USD | ₹717.36M 8.68M USD | 68.01 | ₹1.11 0.01 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹141.15 1.71 USD |
0
|
₹716.59M 8.67M USD | ₹5.00 0.06 USD | ₹141.15 1.71 USD | ₹141.15 1.71 USD | ₹716.59M 8.67M USD | 9.48 | ₹14.88 0.18 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹51.40 0.62 USD |
-0.37
|
₹714.57M 8.65M USD | ₹234.00 2.83 USD | ₹50.50 0.61 USD | ₹51.40 0.62 USD | ₹714.57M 8.65M USD | 3.53 | ₹14.54 0.18 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.24 0.02 USD |
-0.8
|
₹712.84M 8.62M USD | ₹1.06M 12.88K USD | ₹1.18 0.01 USD | ₹1.30 0.02 USD | ₹712.84M 8.62M USD | 5.63 | ₹0.22 0.002 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.25 0.15 USD |
-0.24
|
₹712.69M 8.62M USD | ₹3.18K 38.48 USD | ₹12.15 0.15 USD | ₹12.65 0.15 USD | ₹712.69M 8.62M USD | 19.75 | ₹0.62 0.007 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.05 0.45 USD |
+2.89
|
₹711.59M 8.61M USD | ₹5.90K 71.39 USD | ₹35.85 0.43 USD | ₹37.37 0.45 USD | ₹711.59M 8.61M USD | 37.04 | ₹1.00 0.01 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.94 0.18 USD |
+1.77
|
₹709.65M 8.59M USD | ₹1.39K 16.79 USD | ₹14.31 0.17 USD | ₹15.25 0.18 USD | ₹709.65M 8.59M USD | 0 | -₹0.78 -0.009 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹36.92 0.45 USD |
+2.64
|
₹709.10M 8.58M USD | ₹115.60K 1.4K USD | ₹35.41 0.43 USD | ₹37.37 0.45 USD | ₹709.10M 8.58M USD | 36.92 | ₹1.00 0.01 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹228.95 2.77 USD |
-0.15
|
₹707.39M 8.56M USD | ₹234.00 2.83 USD | ₹226.00 2.73 USD | ₹229.20 2.77 USD | ₹707.39M 8.56M USD | 0 | -₹7.14 -0.08 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹470.00 5.69 USD |
-3.26
|
₹705.00M 8.53M USD | ₹65.00 0.79 USD | ₹470.00 5.69 USD | ₹483.85 5.85 USD | ₹705.00M 8.53M USD | 11.79 | ₹39.85 0.48 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.48 0.02 USD |
+1.37
|
₹701.53M 8.49M USD | ₹45.30K 547.99 USD | ₹1.39 0.02 USD | ₹1.48 0.02 USD | ₹701.53M 8.49M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.64 0.06 USD |
-0.22
|
₹698.60M 8.45M USD | ₹37.93K 458.85 USD | ₹4.54 0.05 USD | ₹4.73 0.06 USD | ₹698.60M 8.45M USD | 17.84 | ₹0.26 0.003 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹57.85 0.7 USD |
+0.71
|
₹695.56M 8.42M USD | ₹105.00 1.27 USD | ₹56.25 0.68 USD | ₹58.40 0.71 USD | ₹695.56M 8.42M USD | 12.65 | ₹4.57 0.06 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.20 0.1 USD |
+1.49
|
₹695.31M 8.41M USD | ₹14.87K 179.9 USD | ₹7.87 0.1 USD | ₹8.20 0.1 USD | ₹695.31M 8.41M USD | 74.54 | ₹0.11 0.001 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹142.10 1.72 USD |
0
|
₹692.22M 8.37M USD | ₹1.00 0.01 USD | ₹142.10 1.72 USD | ₹142.10 1.72 USD | ₹692.22M 8.37M USD | 89.37 | ₹1.59 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
