Page de résultat 36 pour Le pays : Inde Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regency Ceramics Limited Regency Ceramics Limited REGENCERAM.NS IN ₹31.02 0.38 USD
-4.7
₹820.22M 9.92M USD ₹3.64K 44.06 USD ₹30.55 0.37 USD ₹34.63 0.42 USD ₹820.22M 9.92M USD 0 -₹9.25 -0.1 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹14.39 0.17 USD
+0.14
₹818.99M 9.91M USD ₹4.51K 54.56 USD ₹13.71 0.17 USD ₹14.40 0.17 USD ₹818.99M 9.91M USD 7.08 ₹2.03 0.02 USD
in Creative Castings Limited CREATIVE.BO IN ₹629.05 7.61 USD
-5.01
₹817.76M 9.89M USD ₹457.00 5.53 USD ₹612.50 7.41 USD ₹650.40 7.87 USD ₹817.76M 9.89M USD 15.69 ₹40.07 0.48 USD
in Parsvnath Developers Limited PARSVNATH.BO IN ₹1.87 0.02 USD
+1.63
₹813.79M 9.85M USD ₹96.56K 1.17K USD ₹1.87 0.02 USD ₹1.87 0.02 USD ₹813.79M 9.85M USD 0 -₹7.57 -0.09 USD
in Tikona Communication Limited GFSTEELS.NS IN ₹26.71 0.32 USD
+4.99
₹812.79M 9.83M USD ₹2.36K 28.52 USD ₹26.71 0.32 USD ₹26.71 0.32 USD ₹812.79M 9.83M USD 33.38 ₹0.80 0.009 USD
Cinevista Limited Cinevista Limited CINEVISTA.NS IN ₹14.14 0.17 USD
+0.07
₹812.15M 9.83M USD ₹3.49K 42.25 USD ₹13.87 0.17 USD ₹14.98 0.18 USD ₹812.15M 9.83M USD 13.33 ₹1.06 0.01 USD
in Pasura Industries Limited ABVL.BO IN ₹4.35 0.05 USD
+0.46
₹810.76M 9.81M USD ₹100.44K 1.22K USD ₹4.08 0.05 USD ₹4.53 0.05 USD ₹810.76M 9.81M USD 0 -₹0.32 -0.003 USD
Cambridge Technology Enterprises Limited Cambridge Technology Enterprises Limited CTE.BO IN ₹42.05 0.51 USD
+1.5
₹809.49M 9.79M USD ₹780.00 9.44 USD ₹41.80 0.51 USD ₹43.50 0.53 USD ₹809.49M 9.79M USD 11.87 ₹3.54 0.04 USD
in Flomic Global Logistics Limited FLOMIC.BO IN ₹44.50 0.54 USD
-1.48
₹808.49M 9.78M USD ₹59.00 0.71 USD ₹44.50 0.54 USD ₹46.75 0.57 USD ₹808.49M 9.78M USD 15.23 ₹2.92 0.04 USD
in Cella Space Limited CELLA.BO IN ₹40.05 0.48 USD
+0.1
₹807.06M 9.76M USD ₹17.00K 205.71 USD ₹38.31 0.46 USD ₹41.58 0.5 USD ₹807.06M 9.76M USD 7.59 ₹5.27 0.06 USD
in Jetking Infotrain Limited JETKINGQ.BO IN ₹127.40 1.54 USD
+1.27
₹803.09M 9.72M USD ₹10.28K 124.41 USD ₹125.80 1.52 USD ₹131.00 1.58 USD ₹803.09M 9.72M USD 0 -₹3.59 -0.04 USD
in Wallfort Financial Services Ltd. WALLFORT.BO IN ₹82.89 1 USD
+0.13
₹802.97M 9.71M USD ₹96.00 1.16 USD ₹78.20 0.95 USD ₹82.97 1 USD ₹802.97M 9.71M USD 40.43 ₹2.05 0.02 USD
in Inter Globe Finance Limited INTRGLB.BO IN ₹59.10 0.72 USD
-4.66
₹801.65M 9.7M USD ₹42.00 0.51 USD ₹56.00 0.68 USD ₹66.00 0.8 USD ₹801.65M 9.7M USD 0 -₹0.47 -0.005 USD
in Classic Filaments Limited CFL.BO IN ₹90.78 1.1 USD
+5
₹799.56M 9.67M USD ₹4.36K 52.71 USD ₹90.78 1.1 USD ₹90.78 1.1 USD ₹799.56M 9.67M USD 126.08 ₹0.72 0.008 USD
in 7NR Retail Limited 7NR.BO IN ₹6.77 0.08 USD
-4.51
₹798.91M 9.67M USD ₹30.68K 371.13 USD ₹6.74 0.08 USD ₹7.09 0.09 USD ₹798.91M 9.67M USD 13.81 ₹0.49 0.005 USD
in Ashnoor Textile Mills Limited ASHNOOR.BO IN ₹50.04 0.61 USD
-0.04
₹797.25M 9.65M USD ₹1.22K 14.81 USD ₹50.00 0.6 USD ₹50.65 0.61 USD ₹797.25M 9.65M USD 5.79 ₹8.63 0.1 USD
in Indian Acrylics Limited INDIANACRY.BO IN ₹5.87 0.07 USD
-1.01
₹794.34M 9.61M USD ₹9.72K 117.55 USD ₹5.70 0.07 USD ₹5.95 0.07 USD ₹794.34M 9.61M USD 0 -₹1.55 -0.01 USD
in Chowgule Steamships Limited CHOWGULSTM.BO IN ₹21.85 0.26 USD
-1.44
₹793.34M 9.6M USD ₹3.06K 37.03 USD ₹21.40 0.26 USD ₹22.79 0.28 USD ₹793.34M 9.6M USD 0 -₹0.04 -0.0004 USD
in Cosco (India) Limited COSCO.BO IN ₹189.90 2.3 USD
-0.18
₹790.17M 9.56M USD ₹3.69K 44.69 USD ₹186.05 2.25 USD ₹193.00 2.33 USD ₹790.17M 9.56M USD 68.30 ₹2.78 0.03 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹50.00 0.6 USD
-1.05
₹790.04M 9.56M USD ₹2.12K 25.67 USD ₹49.30 0.6 USD ₹51.00 0.62 USD ₹790.04M 9.56M USD 25.00 ₹2.00 0.02 USD
in RTS Power Corporation Limited RTSPOWR.BO IN ₹86.10 1.04 USD
-1.68
₹789.41M 9.55M USD ₹1.18K 14.26 USD ₹85.01 1.03 USD ₹92.49 1.12 USD ₹789.41M 9.55M USD 29.58 ₹2.91 0.04 USD
in Ironwood Education Limited IRONWOOD.BO IN ₹47.00 0.57 USD
+5.38
₹788.69M 9.54M USD ₹1.76K 21.28 USD ₹44.60 0.54 USD ₹47.70 0.58 USD ₹788.69M 9.54M USD 12.33 ₹3.81 0.05 USD
in Orient Press Limited ORIENTLTD.NS IN ₹78.79 0.95 USD
-2.51
₹787.90M 9.53M USD ₹406.00 4.91 USD ₹78.41 0.95 USD ₹84.50 1.02 USD ₹787.90M 9.53M USD 0 -₹1.63 -0.01 USD
in Praxis Home Retail Limited PRAXIS.BO IN ₹4.24 0.05 USD
+2.17
₹787.84M 9.53M USD ₹28.84K 348.9 USD ₹4.02 0.05 USD ₹4.29 0.05 USD ₹787.84M 9.53M USD 0 -₹3.41 -0.04 USD
in Swarnsarita Jewels India Limited SWARNSAR.BO IN ₹37.61 0.46 USD
-4.08
₹785.18M 9.5M USD ₹1.78K 21.51 USD ₹35.01 0.42 USD ₹40.98 0.5 USD ₹785.18M 9.5M USD 4.61 ₹8.15 0.1 USD
in Orient Press Limited ORIENTLTD.BO IN ₹78.51 0.95 USD
-2.2
₹785.10M 9.5M USD ₹700.00 8.47 USD ₹78.51 0.95 USD ₹79.88 0.97 USD ₹785.10M 9.5M USD 0 -₹1.63 -0.01 USD
in Praxis Home Retail Limited PRAXIS.NS IN ₹4.22 0.05 USD
+3.18
₹784.13M 9.49M USD ₹82.84K 1K USD ₹4.10 0.05 USD ₹4.29 0.05 USD ₹784.13M 9.49M USD 0 -₹3.41 -0.04 USD
in Fortis Malar Hospitals Limited FORTISMLR.BO IN ₹41.80 0.51 USD
-0.36
₹783.41M 9.48M USD ₹7.47K 90.34 USD ₹41.50 0.5 USD ₹42.88 0.52 USD ₹783.41M 9.48M USD 597.14 ₹0.07 0.0008 USD
in R S Software (India) Limited RSSOFTWARE.NS IN ₹30.23 0.37 USD
-0.1
₹780.88M 9.45M USD ₹3.84K 46.41 USD ₹29.70 0.36 USD ₹30.50 0.37 USD ₹780.88M 9.45M USD 0 -₹12.38 -0.1 USD
in R S Software (India) Limited RSSOFTWARE.BO IN ₹30.00 0.36 USD
+0.57
₹778.50M 9.42M USD ₹853.00 10.32 USD ₹29.50 0.36 USD ₹30.50 0.37 USD ₹778.50M 9.42M USD 0 -₹8.01 -0.09 USD
in Athena Global Technologies Limited ATHENAGLO.BO IN ₹52.80 0.64 USD
+0.57
₹776.77M 9.4M USD ₹142.00 1.72 USD ₹51.20 0.62 USD ₹54.05 0.65 USD ₹776.77M 9.4M USD 0 -₹8.62 -0.1 USD
in Abhinav Capital Services Limited ABHICAP.BO IN ₹111.95 1.35 USD
+3.71
₹775.21M 9.38M USD ₹46.00 0.56 USD ₹101.65 1.23 USD ₹116.90 1.41 USD ₹775.21M 9.38M USD 27.98 ₹4.00 0.05 USD
G.S. Auto International Limited G.S. Auto International Limited GSAUTO.BO IN ₹17.80 0.22 USD
-4.04
₹775.08M 9.38M USD ₹39.44K 477.17 USD ₹17.63 0.21 USD ₹19.40 0.23 USD ₹775.08M 9.38M USD 11.94 ₹1.49 0.02 USD
in Ascensive Educare Limited ASCENSIVE.BO IN ₹16.90 0.2 USD
0
₹774.88M 9.37M USD ₹200.00K 2.42K USD ₹16.90 0.2 USD ₹17.00 0.21 USD ₹774.88M 9.37M USD 241.42 ₹0.07 0.0008 USD
in Fiberweb (India) Limited FIBERWEB.BO IN ₹26.90 0.33 USD
+3.26
₹774.50M 9.37M USD ₹252.00 3.05 USD ₹25.82 0.31 USD ₹26.90 0.33 USD ₹774.50M 9.37M USD 14.86 ₹1.81 0.02 USD
in Birla Tyres Limited BIRLATYRE.NS IN ₹5.30 0.06 USD
0
₹774.27M 9.37M USD ₹133.88K 1.62K USD ₹5.30 0.06 USD ₹5.30 0.06 USD ₹774.27M 9.37M USD 0 -₹2.60 -0.03 USD
in Shalimar Wires Industries Limited SHALIWIR.BO IN ₹18.10 0.22 USD
+0.56
₹773.87M 9.36M USD ₹11.96K 144.67 USD ₹18.00 0.22 USD ₹19.88 0.24 USD ₹773.87M 9.36M USD 11.10 ₹1.63 0.02 USD
in Continental Securities Limited CSL.BO IN ₹24.37 0.29 USD
+0.58
₹773.82M 9.36M USD ₹496.00K 6K USD ₹24.00 0.29 USD ₹24.60 0.3 USD ₹773.82M 9.36M USD 31.24 ₹0.78 0.009 USD
in Transcorp International Limited TRANSCOR.BO IN ₹24.16 0.29 USD
-0.9
₹773.45M 9.36M USD ₹2.09K 25.32 USD ₹24.16 0.29 USD ₹24.93 0.3 USD ₹773.45M 9.36M USD 8.13 ₹2.97 0.04 USD
in Ducon Infratechnologies Limited DUCON.BO IN ₹1.34 0.02 USD
+8.06
₹770.32M 9.32M USD ₹3.47M 41.93K USD ₹1.20 0.01 USD ₹1.36 0.02 USD ₹770.32M 9.32M USD 6.09 ₹0.22 0.002 USD
in City Pulse Multiventures Limited CPML.BO IN ₹72.15 0.87 USD
-4.94
₹769.41M 9.31M USD ₹1.05K 12.7 USD ₹72.15 0.87 USD ₹72.15 0.87 USD ₹769.41M 9.31M USD 37.00 ₹1.95 0.02 USD
in ICDS Limited ICDSLTD.NS IN ₹58.96 0.71 USD
+4.99
₹768.05M 9.29M USD ₹10.02K 121.27 USD ₹53.50 0.65 USD ₹58.96 0.71 USD ₹768.05M 9.29M USD 117.92 ₹0.50 0.006 USD
in ICDS Limited ICDSLTD.BO IN ₹58.96 0.71 USD
+0.75
₹768.05M 9.29M USD ₹1.61K 19.51 USD ₹55.60 0.67 USD ₹61.39 0.74 USD ₹768.05M 9.29M USD 117.92 ₹0.50 0.006 USD
Betex India Limited Betex India Limited BETXIND.BO IN ₹510.00 6.17 USD
+7.75
₹765.00M 9.26M USD ₹11.00 0.13 USD ₹490.00 5.93 USD ₹510.00 6.17 USD ₹765.00M 9.26M USD 12.79 ₹39.85 0.48 USD
in Oasis Securities Limited OASISEC.BO IN ₹16.50 0.2 USD
+0.61
₹763.12M 9.23M USD ₹8.55K 103.38 USD ₹16.45 0.2 USD ₹16.95 0.21 USD ₹763.12M 9.23M USD 48.52 ₹0.34 0.004 USD
in Saumya Consultants Limited SAUMYA.BO IN ₹110.20 1.33 USD
0
₹761.14M 9.21M USD ₹4.00 0.05 USD ₹110.20 1.33 USD ₹110.20 1.33 USD ₹761.14M 9.21M USD 0 -₹0.86 -0.01 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.BO IN ₹5.32 0.06 USD
-5.84
₹756.93M 9.16M USD ₹41.76K 505.24 USD ₹5.05 0.06 USD ₹5.62 0.07 USD ₹756.93M 9.16M USD 19.70 ₹0.27 0.003 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Shri Krishna Devcon Limited SHRIKRISH.BO IN ₹27.00 0.33 USD
0
₹756.00M 9.15M USD ₹1.00 0.01 USD ₹27.00 0.33 USD ₹27.00 0.33 USD ₹756.00M 9.15M USD 18.62 ₹1.45 0.02 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.NS IN ₹5.31 0.06 USD
-4.84
₹755.51M 9.14M USD ₹255.47K 3.09K USD ₹5.11 0.06 USD ₹5.71 0.07 USD ₹755.51M 9.14M USD 19.66 ₹0.27 0.003 USD
in Sunil Healthcare Limited SUNLOC.BO IN ₹73.64 0.89 USD
0
₹755.16M 9.14M USD ₹7.00 0.08 USD ₹72.99 0.88 USD ₹77.50 0.94 USD ₹755.16M 9.14M USD 21.22 ₹3.47 0.04 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in Polychem Limited POLYCHEM.BO IN ₹1,865.20 22.57 USD
+0.71
₹753.62M 9.12M USD ₹49.00 0.59 USD ₹1,860.00 22.5 USD ₹1,928.90 23.34 USD ₹753.62M 9.12M USD 5.66 ₹329.30 3.98 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹37.00 0.45 USD
0
₹753.37M 9.11M USD ₹3.00 0.04 USD ₹37.00 0.45 USD ₹37.00 0.45 USD ₹753.37M 9.11M USD 0 -₹2.47 -0.02 USD
in Porwal Auto Components Limited PORWAL.BO IN ₹49.88 0.6 USD
+0.77
₹753.19M 9.11M USD ₹5.36K 64.82 USD ₹49.50 0.6 USD ₹50.00 0.6 USD ₹753.19M 9.11M USD 6.84 ₹7.29 0.09 USD
in Radhe Developers (India) Limited RADHEDE.BO IN ₹1.37 0.02 USD
-2.14
₹751.97M 9.1M USD ₹180.91K 2.19K USD ₹1.33 0.02 USD ₹1.43 0.02 USD ₹751.97M 9.1M USD 0 -₹0.03 -0.0003 USD
in Jumbo Bag Limited JUMBO.BO IN ₹89.80 1.09 USD
-0.21
₹751.96M 9.1M USD ₹6.86K 82.99 USD ₹85.50 1.03 USD ₹90.89 1.1 USD ₹751.96M 9.1M USD 6.55 ₹13.69 0.17 USD
in Khaitan (India) Limited KHAITANLTD.NS IN ₹149.65 1.81 USD
-1.63
₹751.38M 9.09M USD ₹1.65K 19.9 USD ₹148.00 1.79 USD ₹158.50 1.92 USD ₹751.38M 9.09M USD 10.22 ₹14.63 0.18 USD
in NRB Industrial Bearings Limited NIBL.BO IN ₹31.00 0.38 USD
0
₹751.15M 9.09M USD ₹533.00 6.45 USD ₹30.00 0.36 USD ₹33.00 0.4 USD ₹751.15M 9.09M USD 0 -₹12.77 -0.1 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹76.19 0.92 USD
+1.99
₹751.02M 9.09M USD ₹4.39K 53.08 USD ₹76.19 0.92 USD ₹76.19 0.92 USD ₹751.02M 9.09M USD 0 -₹0.54 -0.006 USD
in Supha Pharmachem Limited REMLIFE.BO IN ₹0.85 0.01 USD
0
₹749.69M 9.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹749.69M 9.07M USD 0 ₹0.00 0 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Pankaj Polymers Limited PANKAJPO.BO IN ₹135.00 1.63 USD
+4.13
₹748.43M 9.05M USD ₹10.28K 124.38 USD ₹127.00 1.54 USD ₹135.40 1.64 USD ₹748.43M 9.05M USD 26.57 ₹5.08 0.06 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.BO IN ₹2.23 0.03 USD
0
₹748.38M 9.05M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹748.38M 9.05M USD 0 -₹3.34 -0.04 USD
in Haryana Capfin Limited HARYNACAP.BO IN ₹143.50 1.74 USD
-3.69
₹747.45M 9.04M USD ₹23.00 0.28 USD ₹143.50 1.74 USD ₹149.00 1.8 USD ₹747.45M 9.04M USD 8.34 ₹17.19 0.21 USD
in JHS Svendgaard Laboratories Limited JHS.NS IN ₹8.54 0.1 USD
0
₹746.45M 9.03M USD ₹49.79K 602.32 USD ₹8.50 0.1 USD ₹8.84 0.11 USD ₹746.45M 9.03M USD 0 -₹0.22 -0.002 USD
Noida Toll Bridge Company Limited Noida Toll Bridge Company Limited NOIDATOLL.BO IN ₹4.00 0.05 USD
-0.99
₹744.78M 9.01M USD ₹14.53K 175.75 USD ₹3.76 0.05 USD ₹4.14 0.05 USD ₹744.78M 9.01M USD 2.61 ₹1.53 0.02 USD
in G G Engineering Limited GGENG.BO IN ₹0.47 0.0056 USD
0
₹744.71M 9.01M USD ₹1.40M 16.88K USD ₹0.47 0.0056 USD ₹0.48 0.0058 USD ₹744.71M 9.01M USD 23.50 ₹0.02 0.0002 USD
in Banaras Beads Limited BANARBEADS.BO IN ₹112.80 1.36 USD
+1.67
₹744.20M 9M USD ₹111.00 1.34 USD ₹112.80 1.36 USD ₹115.25 1.39 USD ₹744.20M 9M USD 39.57 ₹2.85 0.03 USD
in JHS Svendgaard Laboratories Limited JHS.BO IN ₹8.50 0.1 USD
0
₹742.95M 8.99M USD ₹7.21K 87.25 USD ₹8.45 0.1 USD ₹9.20 0.11 USD ₹742.95M 8.99M USD 0 -₹0.91 -0.01 USD
in Sky Industries Limited SKYIND.BO IN ₹93.44 1.13 USD
+0.29
₹742.34M 8.98M USD ₹3.07K 37.19 USD ₹92.00 1.11 USD ₹94.10 1.14 USD ₹742.34M 8.98M USD 11.45 ₹8.16 0.1 USD
in NRB Industrial Bearings Limited NIBL.NS IN ₹30.62 0.37 USD
-1.13
₹741.94M 8.98M USD ₹9.64K 116.66 USD ₹30.22 0.37 USD ₹31.68 0.38 USD ₹741.94M 8.98M USD 0 -₹12.77 -0.1 USD
in Comfort Fincap Limited COMFINCAP.BO IN ₹7.56 0.09 USD
+0.53
₹741.31M 8.97M USD ₹115.75K 1.4K USD ₹7.51 0.09 USD ₹7.70 0.09 USD ₹741.31M 8.97M USD 9.94 ₹0.76 0.009 USD
Noida Toll Bridge Company Limited Noida Toll Bridge Company Limited NOIDATOLL.NS IN ₹3.97 0.05 USD
-0.75
₹739.19M 8.94M USD ₹34.73K 420.2 USD ₹3.96 0.05 USD ₹4.05 0.05 USD ₹739.19M 8.94M USD 2.59 ₹1.53 0.02 USD
in Acme Resources Limited ACME.BO IN ₹28.70 0.35 USD
0
₹738.85M 8.94M USD ₹417.00 5.05 USD ₹28.10 0.34 USD ₹29.99 0.36 USD ₹738.85M 8.94M USD 63.77 ₹0.45 0.005 USD
in Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO IN ₹81.25 0.98 USD
-1.98
₹734.62M 8.89M USD ₹8.40K 101.63 USD ₹77.51 0.94 USD ₹84.30 1.02 USD ₹734.62M 8.89M USD 13.25 ₹6.13 0.07 USD
in Banaras Beads Limited BANARBEADS.NS IN ₹111.03 1.34 USD
-1.79
₹732.52M 8.86M USD ₹2.62K 31.73 USD ₹109.70 1.33 USD ₹114.00 1.38 USD ₹732.52M 8.86M USD 38.95 ₹2.85 0.03 USD
in Tokyo Plast International Limited TOKYOPLAST.NS IN ₹77.00 0.93 USD
+1.76
₹731.61M 8.85M USD ₹1.66K 20.13 USD ₹74.99 0.91 USD ₹77.00 0.93 USD ₹731.61M 8.85M USD 213.88 ₹0.36 0.004 USD
in Fervent Synergies Limited FERVENTSYN.BO IN ₹14.60 0.18 USD
+0.69
₹730.00M 8.83M USD ₹49.00 0.59 USD ₹14.50 0.18 USD ₹15.38 0.19 USD ₹730.00M 8.83M USD 20.27 ₹0.72 0.008 USD
Source Natural Foods and Herbal Supplements Limited Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO IN ₹113.20 1.37 USD
-1.09
₹728.66M 8.82M USD ₹586.00 7.09 USD ₹112.10 1.36 USD ₹118.00 1.43 USD ₹728.66M 8.82M USD 21.11 ₹5.36 0.06 USD
in Baba Arts Limited BABA.BO IN ₹13.87 0.17 USD
0
₹728.17M 8.81M USD ₹1.40K 16.91 USD ₹13.50 0.16 USD ₹14.28 0.17 USD ₹728.17M 8.81M USD 115.58 ₹0.12 0.001 USD
in Taylormade Renewables Limited TRL.BO IN ₹58.71 0.71 USD
+4.91
₹727.87M 8.81M USD ₹10.99K 132.98 USD ₹55.05 0.67 USD ₹58.75 0.71 USD ₹727.87M 8.81M USD 85.08 ₹0.69 0.008 USD
in Chartered Capital and Investment Limited CHRTEDCA.BO IN ₹241.00 2.92 USD
0
₹725.80M 8.78M USD ₹121.00 1.46 USD ₹233.00 2.82 USD ₹241.00 2.92 USD ₹725.80M 8.78M USD 8.77 ₹27.45 0.33 USD
in CG-VAK Software and Exports Limited CGVAK.BO IN ₹143.65 1.74 USD
-2.68
₹725.46M 8.78M USD ₹3.48K 42.05 USD ₹143.65 1.74 USD ₹157.00 1.9 USD ₹725.46M 8.78M USD 8.41 ₹17.08 0.21 USD
in Accel Limited ACCEL.BO IN ₹12.42 0.15 USD
+1.39
₹722.58M 8.74M USD ₹4.12K 49.78 USD ₹12.02 0.15 USD ₹12.58 0.15 USD ₹722.58M 8.74M USD 20.03 ₹0.62 0.007 USD
in B. N. Rathi Securities Limited BNRSEC.BO IN ₹17.28 0.21 USD
-1.59
₹721.44M 8.73M USD ₹5.23K 63.26 USD ₹17.21 0.21 USD ₹17.69 0.21 USD ₹721.44M 8.73M USD 6.85 ₹2.52 0.03 USD
in Divyashakti Limited DIVSHKT.BO IN ₹70.15 0.85 USD
+4.69
₹720.36M 8.72M USD ₹5.84K 70.64 USD ₹64.95 0.79 USD ₹70.36 0.85 USD ₹720.36M 8.72M USD 226.29 ₹0.31 0.003 USD
in Tokyo Plast International Limited TOKYOPLAST.BO IN ₹75.50 0.91 USD
0
₹717.36M 8.68M USD ₹30.00 0.36 USD ₹75.50 0.91 USD ₹75.50 0.91 USD ₹717.36M 8.68M USD 68.01 ₹1.11 0.01 USD
in Sharda Ispat Limited SHRDAIS.BO IN ₹141.00 1.71 USD
-0.11
₹715.83M 8.66M USD ₹25.00 0.3 USD ₹141.00 1.71 USD ₹143.00 1.73 USD ₹715.83M 8.66M USD 9.47 ₹14.88 0.18 USD
in Garnet Construction Limited GARNET.BO IN ₹51.14 0.62 USD
-0.45
₹710.96M 8.6M USD ₹5.05K 61.05 USD ₹50.00 0.6 USD ₹51.80 0.63 USD ₹710.96M 8.6M USD 3.51 ₹14.54 0.18 USD
in Khaitan (India) Limited KHAITANLTD.BO IN ₹149.40 1.81 USD
-2.92
₹709.65M 8.59M USD ₹1.00 0.01 USD ₹149.40 1.81 USD ₹149.40 1.81 USD ₹709.65M 8.59M USD 10.20 ₹14.64 0.18 USD
in IEL Limited INDXTRA.BO IN ₹5.39 0.07 USD
+2.47
₹702.82M 8.5M USD ₹22.15K 267.94 USD ₹5.20 0.06 USD ₹5.39 0.07 USD ₹702.82M 8.5M USD 44.91 ₹0.12 0.001 USD
Pioneer Embroideries Limited Pioneer Embroideries Limited PIONEEREMB.BO IN ₹22.78 0.28 USD
+4.98
₹701.98M 8.49M USD ₹30.00 0.36 USD ₹22.50 0.27 USD ₹22.80 0.28 USD ₹701.98M 8.49M USD 0 -₹0.11 -0.001 USD
in Restile Ceramics Limited RESTILE.BO IN ₹7.13 0.09 USD
-4.68
₹700.73M 8.48M USD ₹11.36K 137.49 USD ₹7.05 0.09 USD ₹7.33 0.09 USD ₹700.73M 8.48M USD 0 -₹0.02 -0.0002 USD
Housing Development and Infrastructure Limited Housing Development and Infrastructure Limited HDIL.BO IN ₹1.47 0.02 USD
+0.68
₹696.79M 8.43M USD ₹19.31K 233.66 USD ₹1.45 0.02 USD ₹1.49 0.02 USD ₹696.79M 8.43M USD 0 -₹0.02 -0.0002 USD
Housing Development and Infrastructure Limited Housing Development and Infrastructure Limited HDIL.NS IN ₹1.47 0.02 USD
+1.38
₹696.79M 8.43M USD ₹82.88K 1K USD ₹1.45 0.02 USD ₹1.49 0.02 USD ₹696.79M 8.43M USD 0 -₹0.02 -0.0002 USD
in Palco Metals Limited PALCO.BO IN ₹174.05 2.11 USD
+5.77
₹696.20M 8.42M USD ₹4.02K 48.59 USD ₹162.05 1.96 USD ₹178.00 2.15 USD ₹696.20M 8.42M USD 9.11 ₹19.10 0.23 USD
in Samrat Pharmachem Limited SAMRATPH.BO IN ₹224.45 2.72 USD
-1.97
₹693.48M 8.39M USD ₹1.01K 12.23 USD ₹219.80 2.66 USD ₹232.70 2.82 USD ₹693.48M 8.39M USD 0 -₹7.14 -0.08 USD
in Dhanlaxmi Cotex Limited DHANCOT.BO IN ₹142.10 1.72 USD
0
₹692.22M 8.37M USD ₹1.00 0.01 USD ₹142.10 1.72 USD ₹142.10 1.72 USD ₹692.22M 8.37M USD 89.37 ₹1.59 0.02 USD
Energy Development Company Limited Energy Development Company Limited ENERGYDEV.NS IN ₹14.57 0.18 USD
-0.75
₹692.08M 8.37M USD ₹8.26K 99.96 USD ₹14.41 0.17 USD ₹14.99 0.18 USD ₹692.08M 8.37M USD 0 -₹0.78 -0.009 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.92T
Capitalisation boursière totale
$146.12B
Volume total
BTC 58.95%     ETH 11.44%
Prépondérance
Select currency