Page de résultat 36 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T & I Global Limited TIGLOB.BO | ₹167.05 2.02 USD |
-0.57
|
₹846.56M 10.24M USD | ₹1.01K 12.27 USD | ₹167.05 2.02 USD | ₹173.95 2.1 USD | ₹846.56M 10.24M USD | 11.58 | ₹14.42 0.17 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹32.72 0.4 USD |
+0.55
|
₹845.20M 10.23M USD | ₹8.43K 102.03 USD | ₹32.25 0.39 USD | ₹32.95 0.4 USD | ₹845.20M 10.23M USD | 0 | -₹10.87 -0.1 USD | ||
| Ema India Limited EMAINDIA.BO | ₹840.70 10.17 USD |
-2
|
₹844.90M 10.22M USD | ₹3.61K 43.65 USD | ₹840.70 10.17 USD | ₹875.00 10.59 USD | ₹844.90M 10.22M USD | 13.66 | ₹61.54 0.74 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹26.96 0.33 USD |
+0.52
|
₹842.48M 10.19M USD | ₹750.00 9.07 USD | ₹26.80 0.32 USD | ₹27.70 0.34 USD | ₹842.48M 10.19M USD | 35.01 | ₹0.77 0.009 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹120.50 1.46 USD |
-3.41
|
₹841.23M 10.18M USD | ₹350.00 4.23 USD | ₹120.35 1.46 USD | ₹127.80 1.55 USD | ₹841.23M 10.18M USD | 13.25 | ₹9.09 0.11 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹26.91 0.33 USD |
-3.41
|
₹840.92M 10.17M USD | ₹8.86K 107.19 USD | ₹26.62 0.32 USD | ₹27.64 0.33 USD | ₹840.92M 10.17M USD | 34.94 | ₹0.77 0.009 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹41.41 0.5 USD |
+19.99
|
₹837.39M 10.13M USD | ₹44.85K 542.66 USD | ₹33.82 0.41 USD | ₹41.41 0.5 USD | ₹837.39M 10.13M USD | 13.71 | ₹3.02 0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.24 0.39 USD |
-1.86
|
₹836.63M 10.12M USD | ₹975.00 11.8 USD | ₹32.19 0.39 USD | ₹32.95 0.4 USD | ₹836.63M 10.12M USD | 0 | -₹8.01 -0.09 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹5.87 0.07 USD |
-0.34
|
₹835.19M 10.1M USD | ₹47.43K 573.8 USD | ₹5.76 0.07 USD | ₹5.98 0.07 USD | ₹835.19M 10.1M USD | 18.93 | ₹0.31 0.003 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.54 0.07 USD |
-2.64
|
₹834.10M 10.09M USD | ₹127.90K 1.55K USD | ₹5.36 0.06 USD | ₹5.86 0.07 USD | ₹834.10M 10.09M USD | 32.58 | ₹0.17 0.002 USD | ||
| Galaxy Supermarket Limited GCKL.BO | ₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹5.82 0.07 USD |
-0.85
|
₹828.07M 10.02M USD | ₹2.95K 35.68 USD | ₹5.73 0.07 USD | ₹6.25 0.08 USD | ₹828.07M 10.02M USD | 18.77 | ₹0.31 0.003 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹87.08 1.05 USD |
+4.16
|
₹827.38M 10.01M USD | ₹1.00 0.01 USD | ₹87.08 1.05 USD | ₹87.08 1.05 USD | ₹827.38M 10.01M USD | 78.45 | ₹1.11 0.01 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹312.15 3.78 USD |
+0.31
|
₹826.03M 9.99M USD | ₹687.00 8.31 USD | ₹310.00 3.75 USD | ₹319.90 3.87 USD | ₹826.03M 9.99M USD | 10.29 | ₹30.31 0.37 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹31.57 0.38 USD |
+1.97
|
₹817.71M 9.89M USD | ₹532.62K 6.44K USD | ₹31.56 0.38 USD | ₹31.57 0.38 USD | ₹817.71M 9.89M USD | 0 | -₹3.74 -0.04 USD | ||
| Atam Valves Limited ATAM.BO | ₹71.15 0.86 USD |
-1.18
|
₹815.59M 9.87M USD | ₹1.90K 22.95 USD | ₹68.50 0.83 USD | ₹72.85 0.88 USD | ₹815.59M 9.87M USD | 33.72 | ₹2.11 0.03 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹17.14 0.21 USD |
+4.64
|
₹814.15M 9.85M USD | ₹5.05K 61.1 USD | ₹16.92 0.2 USD | ₹17.75 0.21 USD | ₹814.15M 9.85M USD | 0 | -₹2.84 -0.03 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹17.10 0.21 USD |
+4.27
|
₹812.25M 9.83M USD | ₹111.40K 1.35K USD | ₹16.56 0.2 USD | ₹17.92 0.22 USD | ₹812.25M 9.83M USD | 0 | -₹2.84 -0.03 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹28.20 0.34 USD |
-1.47
|
₹811.93M 9.82M USD | ₹2.62K 31.67 USD | ₹28.08 0.34 USD | ₹29.02 0.35 USD | ₹811.93M 9.82M USD | 8.10 | ₹3.48 0.04 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹149.85 1.81 USD |
+2.9
|
₹809.19M 9.79M USD | ₹782.00 9.46 USD | ₹147.50 1.78 USD | ₹150.69 1.82 USD | ₹809.19M 9.79M USD | 27.04 | ₹5.54 0.07 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹88.26 1.07 USD |
-3.32
|
₹808.78M 9.78M USD | ₹1.90K 22.96 USD | ₹87.50 1.06 USD | ₹93.90 1.14 USD | ₹808.78M 9.78M USD | 12.07 | ₹7.31 0.09 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹50.11 0.61 USD |
-4.52
|
₹808.12M 9.78M USD | ₹11.54K 139.6 USD | ₹49.62 0.6 USD | ₹52.20 0.63 USD | ₹808.12M 9.78M USD | 10.37 | ₹4.83 0.06 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹23.50 0.28 USD |
+4.54
|
₹807.69M 9.77M USD | ₹40.73K 492.75 USD | ₹22.05 0.27 USD | ₹23.60 0.29 USD | ₹807.69M 9.77M USD | 9.43 | ₹2.49 0.03 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹85.00 1.03 USD |
-1.16
|
₹807.62M 9.77M USD | ₹1.25K 15.1 USD | ₹85.00 1.03 USD | ₹86.00 1.04 USD | ₹807.62M 9.77M USD | 128.78 | ₹0.66 0.007 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹192.10 2.32 USD |
+1.05
|
₹806.82M 9.76M USD | ₹4.71K 57.02 USD | ₹188.50 2.28 USD | ₹203.35 2.46 USD | ₹806.82M 9.76M USD | 6.14 | ₹31.25 0.38 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹112.10 1.36 USD |
+1.13
|
₹805.93M 9.75M USD | ₹2.08K 25.12 USD | ₹110.00 1.33 USD | ₹112.45 1.36 USD | ₹805.93M 9.75M USD | 22.15 | ₹5.06 0.06 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹94.92 1.15 USD |
+3.17
|
₹803.77M 9.72M USD | ₹383.00 4.63 USD | ₹90.05 1.09 USD | ₹95.00 1.15 USD | ₹803.77M 9.72M USD | 26.36 | ₹3.60 0.04 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.44 0.03 USD |
+2.52
|
₹802.66M 9.71M USD | ₹17.20K 208.13 USD | ₹2.27 0.03 USD | ₹2.47 0.03 USD | ₹802.66M 9.71M USD | 0 | -₹16.39 -0.1 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹5.93 0.07 USD |
-0.17
|
₹802.46M 9.71M USD | ₹16.87K 204.05 USD | ₹5.90 0.07 USD | ₹6.23 0.08 USD | ₹802.46M 9.71M USD | 0 | -₹1.36 -0.01 USD | ||
| Acme Resources Limited ACME.BO | ₹31.15 0.38 USD |
-0.16
|
₹801.93M 9.7M USD | ₹374.00 4.52 USD | ₹31.15 0.38 USD | ₹31.99 0.39 USD | ₹801.93M 9.7M USD | 0 | -₹0.57 -0.006 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹114.46 1.38 USD |
+5
|
₹801.22M 9.69M USD | ₹335.06K 4.05K USD | ₹111.19 1.35 USD | ₹114.46 1.38 USD | ₹801.22M 9.69M USD | 19.43 | ₹5.89 0.07 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹115.65 1.4 USD |
-0.26
|
₹800.83M 9.69M USD | ₹59.00 0.71 USD | ₹100.10 1.21 USD | ₹119.00 1.44 USD | ₹800.83M 9.69M USD | 30.92 | ₹3.74 0.05 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹140.15 1.7 USD |
+0.68
|
₹799.01M 9.67M USD | ₹10.10K 122.13 USD | ₹136.10 1.65 USD | ₹142.55 1.72 USD | ₹799.01M 9.67M USD | 15.45 | ₹9.07 0.11 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹264.70 3.2 USD |
0
|
₹797.17M 9.64M USD | ₹1.00 0.01 USD | ₹264.70 3.2 USD | ₹264.70 3.2 USD | ₹797.17M 9.64M USD | 29.41 | ₹9.00 0.11 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹50.16 0.61 USD |
-5
|
₹792.57M 9.59M USD | ₹36.00K 435.58 USD | ₹50.16 0.61 USD | ₹50.16 0.61 USD | ₹792.57M 9.59M USD | 38.58 | ₹1.30 0.02 USD | ||
| Cosco (India) Limited COSCO.BO | ₹190.00 2.3 USD |
0
|
₹790.59M 9.56M USD | ₹336.00 4.07 USD | ₹190.00 2.3 USD | ₹193.90 2.35 USD | ₹790.59M 9.56M USD | 0 | -₹3.10 -0.03 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹306.80 3.71 USD |
-0.2
|
₹789.39M 9.55M USD | ₹288.00 3.48 USD | ₹288.05 3.48 USD | ₹309.95 3.75 USD | ₹789.39M 9.55M USD | 0 | -₹2.82 -0.03 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹61.64 0.75 USD |
+4.71
|
₹786.55M 9.52M USD | ₹3.71K 44.82 USD | ₹58.00 0.7 USD | ₹63.65 0.77 USD | ₹786.55M 9.52M USD | 24.65 | ₹2.50 0.03 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.28 0.09 USD |
-0.68
|
₹786.05M 9.51M USD | ₹96.47K 1.17K USD | ₹7.11 0.09 USD | ₹7.60 0.09 USD | ₹786.05M 9.51M USD | 13.23 | ₹0.55 0.006 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.49 0.05 USD |
+3.46
|
₹785.75M 9.51M USD | ₹60.34K 730.06 USD | ₹4.27 0.05 USD | ₹4.50 0.05 USD | ₹785.75M 9.51M USD | 74.83 | ₹0.06 0.0007 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹15.69 0.19 USD |
-2.18
|
₹784.50M 9.49M USD | ₹2.79K 33.71 USD | ₹15.06 0.18 USD | ₹17.30 0.21 USD | ₹784.50M 9.49M USD | 20.64 | ₹0.76 0.009 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹137.55 1.66 USD |
+3.23
|
₹782.66M 9.47M USD | ₹3.80K 45.99 USD | ₹133.25 1.61 USD | ₹155.00 1.88 USD | ₹782.66M 9.47M USD | 14.95 | ₹9.20 0.11 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹70.46 0.85 USD |
-2.29
|
₹780.78M 9.45M USD | ₹842.00 10.19 USD | ₹70.14 0.85 USD | ₹73.60 0.89 USD | ₹780.78M 9.45M USD | 16.31 | ₹4.32 0.05 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.46 0.05 USD |
+3
|
₹780.50M 9.44M USD | ₹124.83K 1.51K USD | ₹4.32 0.05 USD | ₹4.50 0.05 USD | ₹780.50M 9.44M USD | 74.33 | ₹0.06 0.0007 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.15 0.11 USD |
-5.86
|
₹775.86M 9.39M USD | ₹226.55K 2.74K USD | ₹9.00 0.11 USD | ₹9.86 0.12 USD | ₹775.86M 9.39M USD | 12.36 | ₹0.74 0.008 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.35 0.03 USD |
0
|
₹773.06M 9.35M USD | ₹83.43K 1.01K USD | ₹2.24 0.03 USD | ₹2.46 0.03 USD | ₹773.06M 9.35M USD | 0 | -₹15.80 -0.1 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹129.34 1.56 USD |
+19.99
|
₹768.28M 9.29M USD | ₹132.52K 1.6K USD | ₹108.00 1.31 USD | ₹129.34 1.56 USD | ₹768.28M 9.29M USD | 0 | -₹1.45 -0.01 USD | ||
| Polychem Limited POLYCHEM.BO | ₹1,900.30 22.99 USD |
-0.97
|
₹767.81M 9.29M USD | ₹148.00 1.79 USD | ₹1,890.00 22.87 USD | ₹1,924.90 23.29 USD | ₹767.81M 9.29M USD | 4.70 | ₹403.81 4.89 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹199.75 2.42 USD |
+3.42
|
₹767.04M 9.28M USD | ₹331.00 4 USD | ₹190.00 2.3 USD | ₹199.85 2.42 USD | ₹767.04M 9.28M USD | 9.48 | ₹21.07 0.25 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹8.77 0.11 USD |
+4.03
|
₹766.55M 9.27M USD | ₹108.02K 1.31K USD | ₹8.22 0.1 USD | ₹8.95 0.11 USD | ₹766.55M 9.27M USD | 0 | -₹0.22 -0.002 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹147.00 1.78 USD |
+3.41
|
₹765.68M 9.26M USD | ₹369.00 4.46 USD | ₹145.00 1.75 USD | ₹154.80 1.87 USD | ₹765.68M 9.26M USD | 16.33 | ₹9.00 0.11 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹138.55 1.68 USD |
-1.42
|
₹763.44M 9.24M USD | ₹2.11K 25.58 USD | ₹136.35 1.65 USD | ₹140.70 1.7 USD | ₹763.44M 9.24M USD | 12.94 | ₹10.70 0.13 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹50.55 0.61 USD |
+1.94
|
₹763.30M 9.23M USD | ₹1.80K 21.79 USD | ₹49.11 0.59 USD | ₹50.90 0.62 USD | ₹763.30M 9.23M USD | 7.69 | ₹6.57 0.08 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹8.72 0.11 USD |
+1.75
|
₹762.18M 9.22M USD | ₹9.00K 108.85 USD | ₹7.95 0.1 USD | ₹8.95 0.11 USD | ₹762.18M 9.22M USD | 0 | -₹0.91 -0.01 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹21.03 0.25 USD |
+1.84
|
₹761.92M 9.22M USD | ₹53.33K 645.14 USD | ₹20.50 0.25 USD | ₹21.67 0.26 USD | ₹761.92M 9.22M USD | 0 | -₹9.02 -0.1 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.72 0.09 USD |
-2.89
|
₹758.72M 9.18M USD | ₹2.89K 34.98 USD | ₹7.70 0.09 USD | ₹8.11 0.1 USD | ₹758.72M 9.18M USD | 0 | -₹0.01 -0.0001 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹59.23 0.72 USD |
-1.99
|
₹758.57M 9.18M USD | ₹3.82K 46.17 USD | ₹59.23 0.72 USD | ₹59.23 0.72 USD | ₹758.57M 9.18M USD | 43.87 | ₹1.35 0.02 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹20.88 0.25 USD |
-3.69
|
₹758.12M 9.17M USD | ₹8.01K 96.91 USD | ₹20.36 0.25 USD | ₹22.28 0.27 USD | ₹758.12M 9.17M USD | 0 | -₹0.04 -0.0004 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Accel Limited ACCEL.BO | ₹13.00 0.16 USD |
+2.36
|
₹756.32M 9.15M USD | ₹7.67K 92.78 USD | ₹12.95 0.16 USD | ₹13.40 0.16 USD | ₹756.32M 9.15M USD | 13.97 | ₹0.93 0.01 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹7.52 0.09 USD |
0
|
₹753.93M 9.12M USD | ₹82.64K 999.83 USD | ₹7.21 0.09 USD | ₹7.79 0.09 USD | ₹753.93M 9.12M USD | 0 | -₹0.99 -0.01 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹17.43 0.21 USD |
-0.51
|
₹752.63M 9.11M USD | ₹2.48K 29.94 USD | ₹17.31 0.21 USD | ₹17.74 0.21 USD | ₹752.63M 9.11M USD | 0 | -₹3.55 -0.04 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹126.65 1.53 USD |
+19.99
|
₹752.30M 9.1M USD | ₹861.00 10.42 USD | ₹114.85 1.39 USD | ₹126.65 1.53 USD | ₹752.30M 9.1M USD | 0 | -₹1.44 -0.01 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹63.27 0.77 USD |
+2.78
|
₹750.83M 9.08M USD | ₹3.33K 40.29 USD | ₹60.99 0.74 USD | ₹63.50 0.77 USD | ₹750.83M 9.08M USD | 7.83 | ₹8.08 0.1 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.36 0.08 USD |
-1.09
|
₹750.29M 9.08M USD | ₹82.90K 1K USD | ₹6.21 0.08 USD | ₹6.62 0.08 USD | ₹750.29M 9.08M USD | 14.13 | ₹0.45 0.005 USD | ||
| Supha Pharmachem Limited REMLIFE.BO | ₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹17.46 0.21 USD |
-1.08
|
₹747.01M 9.04M USD | ₹4.31K 52.11 USD | ₹17.00 0.21 USD | ₹17.75 0.21 USD | ₹747.01M 9.04M USD | 16.95 | ₹1.03 0.01 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹33.49 0.41 USD |
+2.82
|
₹743.48M 8.99M USD | ₹42.00 0.51 USD | ₹33.49 0.41 USD | ₹34.88 0.42 USD | ₹743.48M 8.99M USD | 0 | -₹5.65 -0.06 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹99.00 1.2 USD |
0
|
₹742.50M 8.98M USD | ₹5.35K 64.71 USD | ₹99.00 1.2 USD | ₹99.00 1.2 USD | ₹742.50M 8.98M USD | 0 | -₹1.75 -0.02 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹3.80 0.05 USD |
+1.06
|
₹741.31M 8.97M USD | ₹57.42K 694.63 USD | ₹3.76 0.05 USD | ₹3.83 0.05 USD | ₹741.31M 8.97M USD | 27.14 | ₹0.14 0.001 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹24.04 0.29 USD |
+0.59
|
₹740.80M 8.96M USD | ₹530.00 6.41 USD | ₹23.90 0.29 USD | ₹25.25 0.31 USD | ₹740.80M 8.96M USD | 0 | -₹0.71 -0.008 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹44.10 0.53 USD |
-1.47
|
₹740.03M 8.95M USD | ₹12.56K 152 USD | ₹42.00 0.51 USD | ₹45.75 0.55 USD | ₹740.03M 8.95M USD | 0 | -₹7.77 -0.09 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.53 0.09 USD |
-0.79
|
₹738.37M 8.93M USD | ₹5.28K 63.82 USD | ₹7.50 0.09 USD | ₹7.70 0.09 USD | ₹738.37M 8.93M USD | 8.75 | ₹0.86 0.01 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹67.50 0.82 USD |
+0.01
|
₹737.54M 8.92M USD | ₹510.00 6.17 USD | ₹67.50 0.82 USD | ₹67.50 0.82 USD | ₹737.54M 8.92M USD | 0 | -₹26.12 -0.3 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹153.00 1.85 USD |
-4.35
|
₹735.93M 8.9M USD | ₹21.31K 257.78 USD | ₹149.70 1.81 USD | ₹162.00 1.96 USD | ₹735.93M 8.9M USD | 0 | -₹3.79 -0.04 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹41.30 0.5 USD |
+0.73
|
₹735.77M 8.9M USD | ₹27.26K 329.84 USD | ₹41.00 0.5 USD | ₹41.99 0.51 USD | ₹735.77M 8.9M USD | 46.93 | ₹0.88 0.01 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹23.87 0.29 USD |
+1.92
|
₹735.56M 8.9M USD | ₹6.88K 83.27 USD | ₹23.50 0.28 USD | ₹24.50 0.3 USD | ₹735.56M 8.9M USD | 0 | -₹0.71 -0.008 USD | ||
| RKEC Projects Limited RKEC.NS | ₹30.65 0.37 USD |
-0.65
|
₹735.31M 8.9M USD | ₹33.27K 402.46 USD | ₹29.00 0.35 USD | ₹31.94 0.39 USD | ₹735.31M 8.9M USD | 3.67 | ₹8.35 0.1 USD | ||
| IEL Limited INDXTRA.BO | ₹5.62 0.07 USD |
+0.18
|
₹732.81M 8.87M USD | ₹24.76K 299.52 USD | ₹5.50 0.07 USD | ₹5.83 0.07 USD | ₹732.81M 8.87M USD | 562.00 | ₹0.01 0.0001 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹182.25 2.2 USD |
-3.47
|
₹732.64M 8.86M USD | ₹1.67K 20.2 USD | ₹180.00 2.18 USD | ₹185.00 2.24 USD | ₹732.64M 8.86M USD | 0 | -₹23.39 -0.2 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹41.01 0.5 USD |
-4.18
|
₹730.60M 8.84M USD | ₹508.00 6.15 USD | ₹41.01 0.5 USD | ₹42.89 0.52 USD | ₹730.60M 8.84M USD | 46.60 | ₹0.88 0.01 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹31.33 0.38 USD |
+3.09
|
₹729.99M 8.83M USD | ₹7.03K 85.06 USD | ₹30.05 0.36 USD | ₹31.49 0.38 USD | ₹729.99M 8.83M USD | 13.56 | ₹2.31 0.03 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹105.65 1.28 USD |
-1.26
|
₹726.80M 8.79M USD | ₹212.00 2.56 USD | ₹105.60 1.28 USD | ₹109.80 1.33 USD | ₹726.80M 8.79M USD | 0 | -₹9.28 -0.1 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹50.14 0.61 USD |
+0.44
|
₹726.30M 8.79M USD | ₹13.17K 159.29 USD | ₹49.71 0.6 USD | ₹50.69 0.61 USD | ₹726.30M 8.79M USD | 15.71 | ₹3.19 0.04 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹74.90 0.91 USD |
+5.85
|
₹725.57M 8.78M USD | ₹1.05K 12.64 USD | ₹70.51 0.85 USD | ₹77.90 0.94 USD | ₹725.57M 8.78M USD | 0 | -₹3.10 -0.03 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹29.83 0.36 USD |
-0.57
|
₹722.80M 8.74M USD | ₹563.00 6.81 USD | ₹29.83 0.36 USD | ₹30.00 0.36 USD | ₹722.80M 8.74M USD | 4.31 | ₹6.92 0.08 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹29.69 0.36 USD |
-1.53
|
₹719.41M 8.7M USD | ₹3.92K 47.36 USD | ₹29.51 0.36 USD | ₹31.00 0.38 USD | ₹719.41M 8.7M USD | 4.29 | ₹6.92 0.08 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹188.65 2.28 USD |
+1.97
|
₹714.51M 8.64M USD | ₹1.42K 17.17 USD | ₹183.00 2.21 USD | ₹190.00 2.3 USD | ₹714.51M 8.64M USD | 12.64 | ₹14.92 0.18 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹121.05 1.46 USD |
-4.98
|
₹710.49M 8.6M USD | ₹430.00 5.2 USD | ₹121.05 1.46 USD | ₹121.10 1.47 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹49.39 0.6 USD |
-1.55
|
₹708.89M 8.58M USD | ₹88.94K 1.08K USD | ₹48.20 0.58 USD | ₹51.25 0.62 USD | ₹708.89M 8.58M USD | 44.49 | ₹1.11 0.01 USD | ||
| Betex India Limited BETXIND.BO | ₹472.00 5.71 USD |
-4.45
|
₹708.00M 8.57M USD | ₹180.00 2.18 USD | ₹471.90 5.71 USD | ₹514.00 6.22 USD | ₹708.00M 8.57M USD | 17.00 | ₹27.75 0.34 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹26.30 0.32 USD |
-0.08
|
₹706.52M 8.55M USD | ₹4.00K 48.39 USD | ₹26.30 0.32 USD | ₹26.30 0.32 USD | ₹706.52M 8.55M USD | 0 | -₹6.43 -0.07 USD | ||
| Waa Solar Limited WAA.BO | ₹53.15 0.64 USD |
-1.12
|
₹705.13M 8.53M USD | ₹16.00K 193.57 USD | ₹52.85 0.64 USD | ₹54.02 0.65 USD | ₹705.13M 8.53M USD | 108.46 | ₹0.49 0.005 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹65.18 0.79 USD |
-4.99
|
₹703.22M 8.51M USD | ₹279.00 3.38 USD | ₹65.18 0.79 USD | ₹68.66 0.83 USD | ₹703.22M 8.51M USD | 48.64 | ₹1.34 0.02 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹105.95 1.28 USD |
-0.05
|
₹703.10M 8.51M USD | ₹13.00 0.16 USD | ₹105.95 1.28 USD | ₹109.95 1.33 USD | ₹703.10M 8.51M USD | 39.38 | ₹2.69 0.03 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹34.37 0.42 USD |
-3.07
|
₹701.96M 8.49M USD | ₹1.29K 15.56 USD | ₹33.57 0.41 USD | ₹36.44 0.44 USD | ₹701.96M 8.49M USD | 0 | -₹3.61 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||