Page de résultat 36 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.13 0.17 USD |
-1.53
|
₹824.70M 9.98M USD | ₹20.05K 242.55 USD | ₹14.09 0.17 USD | ₹14.56 0.18 USD | ₹824.70M 9.98M USD | 0 | -₹90.63 -1.09 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹18.99 0.23 USD |
-4.72
|
₹822.27M 9.95M USD | ₹66.81K 808.3 USD | ₹18.94 0.23 USD | ₹19.99 0.24 USD | ₹822.27M 9.95M USD | 0 | -₹1.59 -0.01 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹19.66 0.24 USD |
-8.52
|
₹821.94M 9.94M USD | ₹196.44K 2.38K USD | ₹19.50 0.24 USD | ₹20.90 0.25 USD | ₹821.94M 9.94M USD | 0 | -₹4.46 -0.05 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹76.00 0.92 USD |
-4.87
|
₹820.54M 9.93M USD | ₹327.00 3.96 USD | ₹73.99 0.9 USD | ₹81.99 0.99 USD | ₹820.54M 9.93M USD | 33.92 | ₹2.24 0.03 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹89.44 1.08 USD |
+3.88
|
₹820.03M 9.92M USD | ₹2.23K 26.94 USD | ₹85.60 1.04 USD | ₹90.00 1.09 USD | ₹820.03M 9.92M USD | 30.73 | ₹2.91 0.04 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹81.89 0.99 USD |
+3.93
|
₹818.90M 9.91M USD | ₹5.13K 62.09 USD | ₹78.77 0.95 USD | ₹82.00 0.99 USD | ₹818.90M 9.91M USD | 0 | -₹1.63 -0.01 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹31.50 0.38 USD |
+5
|
₹817.43M 9.89M USD | ₹1.33K 16.08 USD | ₹30.35 0.37 USD | ₹31.50 0.38 USD | ₹817.43M 9.89M USD | 0 | -₹8.01 -0.09 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹31.83 0.39 USD |
-7.95
|
₹817.17M 9.89M USD | ₹49.80K 602.5 USD | ₹30.00 0.36 USD | ₹32.51 0.39 USD | ₹817.17M 9.89M USD | 51.33 | ₹0.62 0.007 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹51.25 0.62 USD |
+2.42
|
₹816.53M 9.88M USD | ₹2.50K 30.25 USD | ₹50.00 0.6 USD | ₹51.25 0.62 USD | ₹816.53M 9.88M USD | 5.93 | ₹8.63 0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.60 0.38 USD |
+4.53
|
₹816.27M 9.88M USD | ₹48.17K 582.8 USD | ₹29.70 0.36 USD | ₹31.74 0.38 USD | ₹816.27M 9.88M USD | 0 | -₹12.38 -0.1 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹104.80 1.27 USD |
-3.32
|
₹814.70M 9.86M USD | ₹15.00 0.18 USD | ₹104.80 1.27 USD | ₹108.40 1.31 USD | ₹814.70M 9.86M USD | 0 | -₹34.95 -0.4 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹59.48 0.72 USD |
-0.87
|
₹814.27M 9.85M USD | ₹94.00 1.14 USD | ₹59.48 0.72 USD | ₹61.78 0.75 USD | ₹814.27M 9.85M USD | 16.66 | ₹3.57 0.04 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹4.38 0.05 USD |
+3.3
|
₹813.86M 9.85M USD | ₹20.38K 246.54 USD | ₹4.24 0.05 USD | ₹4.44 0.05 USD | ₹813.86M 9.85M USD | 0 | -₹3.41 -0.04 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹25.40 0.31 USD |
+5.13
|
₹813.15M 9.84M USD | ₹843.00 10.2 USD | ₹24.25 0.29 USD | ₹25.50 0.31 USD | ₹813.15M 9.84M USD | 8.55 | ₹2.97 0.04 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹40.26 0.49 USD |
+0.52
|
₹811.29M 9.82M USD | ₹33.47K 404.96 USD | ₹38.51 0.47 USD | ₹42.00 0.51 USD | ₹811.29M 9.82M USD | 7.63 | ₹5.27 0.06 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹4.35 0.05 USD |
+3.08
|
₹808.28M 9.78M USD | ₹39.24K 474.76 USD | ₹4.20 0.05 USD | ₹4.35 0.05 USD | ₹808.28M 9.78M USD | 0 | -₹3.41 -0.04 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹33.32 0.4 USD |
+7.48
|
₹807.37M 9.77M USD | ₹10.41K 125.96 USD | ₹30.75 0.37 USD | ₹34.80 0.42 USD | ₹807.37M 9.77M USD | 0 | -₹12.77 -0.1 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹91.62 1.11 USD |
+0.93
|
₹806.96M 9.76M USD | ₹102.13K 1.24K USD | ₹86.25 1.04 USD | ₹95.31 1.15 USD | ₹806.96M 9.76M USD | 127.25 | ₹0.72 0.008 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹61.90 0.75 USD |
+4.99
|
₹806.35M 9.76M USD | ₹9.06K 109.64 USD | ₹59.00 0.71 USD | ₹61.90 0.75 USD | ₹806.35M 9.76M USD | 123.79 | ₹0.50 0.006 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹61.90 0.75 USD |
+4.99
|
₹806.35M 9.76M USD | ₹1.86K 22.48 USD | ₹59.00 0.71 USD | ₹61.90 0.75 USD | ₹806.35M 9.76M USD | 123.79 | ₹0.50 0.006 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹33.08 0.4 USD |
+8.03
|
₹801.55M 9.7M USD | ₹102.36K 1.24K USD | ₹30.62 0.37 USD | ₹34.99 0.42 USD | ₹801.55M 9.7M USD | 0 | -₹12.77 -0.1 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹14.03 0.17 USD |
-4.62
|
₹798.51M 9.66M USD | ₹72.00K 871.12 USD | ₹13.98 0.17 USD | ₹15.24 0.18 USD | ₹798.51M 9.66M USD | 6.91 | ₹2.03 0.02 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.28 0.05 USD |
-1.61
|
₹797.71M 9.65M USD | ₹145.88K 1.76K USD | ₹4.21 0.05 USD | ₹4.49 0.05 USD | ₹797.71M 9.65M USD | 0 | -₹0.32 -0.003 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹14.00 0.17 USD |
-2.71
|
₹796.80M 9.64M USD | ₹4.92K 59.54 USD | ₹14.00 0.17 USD | ₹15.10 0.18 USD | ₹796.80M 9.64M USD | 6.89 | ₹2.03 0.02 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹21.89 0.26 USD |
+0.18
|
₹794.79M 9.62M USD | ₹1.09K 13.16 USD | ₹21.32 0.26 USD | ₹21.97 0.27 USD | ₹794.79M 9.62M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹82.00 0.99 USD |
-1.07
|
₹794.35M 9.61M USD | ₹68.00 0.82 USD | ₹80.00 0.97 USD | ₹82.00 0.99 USD | ₹794.35M 9.61M USD | 40.00 | ₹2.05 0.02 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹125.90 1.52 USD |
-1.18
|
₹793.63M 9.6M USD | ₹12.85K 155.43 USD | ₹125.20 1.51 USD | ₹133.00 1.61 USD | ₹793.63M 9.6M USD | 0 | -₹3.59 -0.04 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹6.72 0.08 USD |
-0.74
|
₹793.01M 9.59M USD | ₹11.32K 136.98 USD | ₹6.55 0.08 USD | ₹6.80 0.08 USD | ₹793.01M 9.59M USD | 13.71 | ₹0.49 0.005 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹189.90 2.3 USD |
0
|
₹790.17M 9.56M USD | ₹3.69K 44.69 USD | ₹186.05 2.25 USD | ₹193.00 2.33 USD | ₹790.17M 9.56M USD | 68.30 | ₹2.78 0.03 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.44 0.22 USD |
+1.88
|
₹788.40M 9.54M USD | ₹3.45K 41.73 USD | ₹18.08 0.22 USD | ₹18.75 0.23 USD | ₹788.40M 9.54M USD | 11.31 | ₹1.63 0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹113.85 1.38 USD |
+1.7
|
₹788.37M 9.54M USD | ₹109.00 1.32 USD | ₹110.00 1.33 USD | ₹114.90 1.39 USD | ₹788.37M 9.54M USD | 28.39 | ₹4.01 0.05 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹606.40 7.34 USD |
-3.6
|
₹788.32M 9.54M USD | ₹170.00 2.06 USD | ₹605.95 7.33 USD | ₹625.95 7.57 USD | ₹788.32M 9.54M USD | 15.13 | ₹40.07 0.48 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹141.75 1.71 USD |
+5
|
₹785.85M 9.51M USD | ₹6.37K 77.03 USD | ₹137.70 1.67 USD | ₹141.75 1.71 USD | ₹785.85M 9.51M USD | 27.90 | ₹5.08 0.06 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹46.80 0.57 USD |
-0.43
|
₹785.33M 9.5M USD | ₹7.26K 87.85 USD | ₹45.71 0.55 USD | ₹47.10 0.57 USD | ₹785.33M 9.5M USD | 12.28 | ₹3.81 0.05 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹53.25 0.64 USD |
+0.85
|
₹783.39M 9.48M USD | ₹1.45K 17.57 USD | ₹50.16 0.61 USD | ₹55.20 0.67 USD | ₹783.39M 9.48M USD | 0 | -₹8.62 -0.1 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹18.19 0.22 USD |
-4.96
|
₹781.51M 9.45M USD | ₹42.26K 511.29 USD | ₹18.19 0.22 USD | ₹18.99 0.23 USD | ₹781.51M 9.45M USD | 0 | ₹0.00 0 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹78.10 0.94 USD |
-0.52
|
₹781.00M 9.45M USD | ₹54.00 0.65 USD | ₹78.10 0.94 USD | ₹78.10 0.94 USD | ₹781.00M 9.45M USD | 0 | -₹1.63 -0.01 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.77 0.07 USD |
-1.7
|
₹780.81M 9.45M USD | ₹31.48K 380.81 USD | ₹5.60 0.07 USD | ₹5.89 0.07 USD | ₹780.81M 9.45M USD | 0 | -₹1.55 -0.01 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹42.84 0.52 USD |
-3.73
|
₹778.33M 9.42M USD | ₹1.44K 17.37 USD | ₹42.31 0.51 USD | ₹48.47 0.59 USD | ₹778.33M 9.42M USD | 14.67 | ₹2.92 0.04 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹41.40 0.5 USD |
-0.96
|
₹775.91M 9.39M USD | ₹4.42K 53.49 USD | ₹41.36 0.5 USD | ₹41.90 0.51 USD | ₹775.91M 9.39M USD | 591.42 | ₹0.07 0.0008 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹16.90 0.2 USD |
0
|
₹774.88M 9.37M USD | ₹200.00K 2.42K USD | ₹16.90 0.2 USD | ₹17.00 0.21 USD | ₹774.88M 9.37M USD | 241.42 | ₹0.07 0.0008 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹29.94 0.36 USD |
+4.32
|
₹770.78M 9.33M USD | ₹991.00 11.99 USD | ₹27.31 0.33 USD | ₹29.94 0.36 USD | ₹770.78M 9.33M USD | 66.53 | ₹0.45 0.005 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹77.71 0.94 USD |
+2
|
₹766.00M 9.27M USD | ₹6.11K 73.95 USD | ₹77.50 0.94 USD | ₹77.71 0.94 USD | ₹766.00M 9.27M USD | 0 | -₹0.54 -0.006 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹510.00 6.17 USD |
0
|
₹765.00M 9.26M USD | ₹6.00 0.07 USD | ₹510.00 6.17 USD | ₹510.00 6.17 USD | ₹765.00M 9.26M USD | 12.79 | ₹39.85 0.48 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.39 0.02 USD |
+1.46
|
₹762.95M 9.23M USD | ₹87.91K 1.06K USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹762.95M 9.23M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹151.82 1.84 USD |
+1.45
|
₹762.28M 9.22M USD | ₹824.00 9.97 USD | ₹149.10 1.8 USD | ₹152.20 1.84 USD | ₹762.28M 9.22M USD | 10.37 | ₹14.64 0.18 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.49 0.21 USD |
-1.74
|
₹761.58M 9.21M USD | ₹5.89K 71.25 USD | ₹16.91 0.2 USD | ₹18.40 0.22 USD | ₹761.58M 9.21M USD | 11.73 | ₹1.49 0.02 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.35 0.06 USD |
+0.56
|
₹761.20M 9.21M USD | ₹15.47K 187.1 USD | ₹5.27 0.06 USD | ₹5.50 0.07 USD | ₹761.20M 9.21M USD | 19.81 | ₹0.27 0.003 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹110.20 1.33 USD |
0
|
₹761.14M 9.21M USD | ₹4.00 0.05 USD | ₹110.20 1.33 USD | ₹110.20 1.33 USD | ₹761.14M 9.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹95.35 1.15 USD |
+2.04
|
₹757.51M 9.16M USD | ₹5.41K 65.4 USD | ₹92.01 1.11 USD | ₹95.80 1.16 USD | ₹757.51M 9.16M USD | 11.68 | ₹8.16 0.1 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹27.00 0.33 USD |
0
|
₹756.00M 9.15M USD | ₹1.00 0.01 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹756.00M 9.15M USD | 18.62 | ₹1.45 0.02 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹4.06 0.05 USD |
+1.5
|
₹755.95M 9.15M USD | ₹28.00K 338.77 USD | ₹3.90 0.05 USD | ₹4.06 0.05 USD | ₹755.95M 9.15M USD | 2.65 | ₹1.53 0.02 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹23.80 0.29 USD |
-2.34
|
₹755.72M 9.14M USD | ₹364.75K 4.41K USD | ₹23.16 0.28 USD | ₹24.85 0.3 USD | ₹755.72M 9.14M USD | 30.51 | ₹0.78 0.009 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,870.00 22.62 USD |
+0.26
|
₹755.56M 9.14M USD | ₹1.00 0.01 USD | ₹1,870.00 22.62 USD | ₹1,870.00 22.62 USD | ₹755.56M 9.14M USD | 5.68 | ₹329.21 3.98 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.31 0.06 USD |
0
|
₹755.51M 9.14M USD | ₹61.73K 746.82 USD | ₹5.27 0.06 USD | ₹5.58 0.07 USD | ₹755.51M 9.14M USD | 19.66 | ₹0.27 0.003 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹144.60 1.75 USD |
+0.77
|
₹753.18M 9.11M USD | ₹333.00 4.03 USD | ₹143.50 1.74 USD | ₹146.45 1.77 USD | ₹753.18M 9.11M USD | 8.40 | ₹17.21 0.21 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹60.53 0.73 USD |
+3.1
|
₹750.43M 9.08M USD | ₹16.62K 201.11 USD | ₹59.05 0.71 USD | ₹61.20 0.74 USD | ₹750.43M 9.08M USD | 87.72 | ₹0.69 0.008 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹78.89 0.95 USD |
+4.49
|
₹749.57M 9.07M USD | ₹3.51K 42.48 USD | ₹78.89 0.95 USD | ₹79.00 0.96 USD | ₹749.57M 9.07M USD | 71.07 | ₹1.11 0.01 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹49.40 0.6 USD |
-0.96
|
₹745.94M 9.02M USD | ₹2.51K 30.35 USD | ₹49.00 0.59 USD | ₹50.00 0.6 USD | ₹745.94M 9.02M USD | 6.77 | ₹7.29 0.09 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹78.40 0.95 USD |
+1.82
|
₹744.91M 9.01M USD | ₹4.50K 54.49 USD | ₹75.02 0.91 USD | ₹78.98 0.96 USD | ₹744.91M 9.01M USD | 217.77 | ₹0.36 0.004 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.00 0.05 USD |
+0.76
|
₹744.78M 9.01M USD | ₹40.22K 486.61 USD | ₹3.93 0.05 USD | ₹4.04 0.05 USD | ₹744.78M 9.01M USD | 2.61 | ₹1.53 0.02 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.89 0.18 USD |
+1.99
|
₹744.50M 9.01M USD | ₹349.00 4.22 USD | ₹14.89 0.18 USD | ₹14.89 0.18 USD | ₹744.50M 9.01M USD | 20.68 | ₹0.72 0.008 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹25.77 0.31 USD |
-4.2
|
₹741.96M 8.98M USD | ₹1.11K 13.4 USD | ₹25.70 0.31 USD | ₹26.82 0.32 USD | ₹741.96M 8.98M USD | 14.23 | ₹1.81 0.02 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹88.58 1.07 USD |
-1.36
|
₹741.74M 8.97M USD | ₹1.48K 17.94 USD | ₹87.00 1.05 USD | ₹89.80 1.09 USD | ₹741.74M 8.97M USD | 6.47 | ₹13.69 0.17 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.55 0.09 USD |
-0.13
|
₹740.33M 8.96M USD | ₹35.10K 424.65 USD | ₹7.51 0.09 USD | ₹7.69 0.09 USD | ₹740.33M 8.96M USD | 9.93 | ₹0.76 0.009 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹72.05 0.87 USD |
-2.16
|
₹738.85M 8.94M USD | ₹20.00 0.24 USD | ₹72.05 0.87 USD | ₹72.05 0.87 USD | ₹738.85M 8.94M USD | 20.76 | ₹3.47 0.04 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹15.92 0.19 USD |
-3.52
|
₹736.30M 8.91M USD | ₹34.34K 415.42 USD | ₹15.81 0.19 USD | ₹17.00 0.21 USD | ₹736.30M 8.91M USD | 46.82 | ₹0.34 0.004 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹145.50 1.76 USD |
+1.29
|
₹734.80M 8.89M USD | ₹1.83K 22.18 USD | ₹140.50 1.7 USD | ₹147.00 1.78 USD | ₹734.80M 8.89M USD | 8.52 | ₹17.07 0.21 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹111.28 1.35 USD |
+0.23
|
₹734.17M 8.88M USD | ₹648.00 7.84 USD | ₹110.30 1.33 USD | ₹113.65 1.37 USD | ₹734.17M 8.88M USD | 39.04 | ₹2.85 0.03 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹68.55 0.83 USD |
-4.99
|
₹731.02M 8.84M USD | ₹850.00 10.28 USD | ₹68.55 0.83 USD | ₹68.55 0.83 USD | ₹731.02M 8.84M USD | 35.15 | ₹1.95 0.02 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹110.75 1.34 USD |
-1.82
|
₹730.68M 8.84M USD | ₹43.00 0.52 USD | ₹110.10 1.33 USD | ₹113.00 1.37 USD | ₹730.68M 8.84M USD | 38.85 | ₹2.85 0.03 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.50 0.21 USD |
+1.27
|
₹730.63M 8.84M USD | ₹48.81K 590.5 USD | ₹17.00 0.21 USD | ₹17.59 0.21 USD | ₹730.63M 8.84M USD | 6.94 | ₹2.52 0.03 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.43 0.09 USD |
+4.21
|
₹730.21M 8.83M USD | ₹11.40K 137.93 USD | ₹6.78 0.08 USD | ₹7.45 0.09 USD | ₹730.21M 8.83M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹80.76 0.98 USD |
-0.6
|
₹730.19M 8.83M USD | ₹1.60K 19.32 USD | ₹80.20 0.97 USD | ₹83.65 1.01 USD | ₹730.19M 8.83M USD | 13.17 | ₹6.13 0.07 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.34 0.1 USD |
-2.34
|
₹728.96M 8.82M USD | ₹83.25K 1.01K USD | ₹8.20 0.1 USD | ₹8.88 0.11 USD | ₹728.96M 8.82M USD | 0 | -₹0.22 -0.002 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹112.90 1.37 USD |
-0.27
|
₹726.73M 8.79M USD | ₹397.00 4.8 USD | ₹112.00 1.36 USD | ₹117.50 1.42 USD | ₹726.73M 8.79M USD | 21.10 | ₹5.35 0.06 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹241.00 2.92 USD |
0
|
₹725.80M 8.78M USD | ₹121.00 1.46 USD | ₹233.00 2.82 USD | ₹241.00 2.92 USD | ₹725.80M 8.78M USD | 8.77 | ₹27.45 0.33 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.52 0.07 USD |
+2.41
|
₹719.77M 8.71M USD | ₹20.48K 247.71 USD | ₹5.21 0.06 USD | ₹5.60 0.07 USD | ₹719.77M 8.71M USD | 46.00 | ₹0.12 0.001 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹59.74 0.72 USD |
+5.53
|
₹718.29M 8.69M USD | ₹937.00 11.34 USD | ₹57.60 0.7 USD | ₹60.89 0.74 USD | ₹718.29M 8.69M USD | 13.07 | ₹4.57 0.06 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.21 0.1 USD |
-3.41
|
₹717.60M 8.68M USD | ₹6.63K 80.25 USD | ₹8.21 0.1 USD | ₹8.72 0.11 USD | ₹717.60M 8.68M USD | 0 | -₹0.91 -0.01 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.32 0.15 USD |
-0.81
|
₹716.76M 8.67M USD | ₹4.17K 50.49 USD | ₹12.03 0.15 USD | ₹12.40 0.15 USD | ₹716.76M 8.67M USD | 19.87 | ₹0.62 0.007 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹141.00 1.71 USD |
0
|
₹715.83M 8.66M USD | ₹25.00 0.3 USD | ₹141.00 1.71 USD | ₹143.00 1.73 USD | ₹715.83M 8.66M USD | 9.47 | ₹14.88 0.18 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹35.00 0.42 USD |
-5.41
|
₹712.65M 8.62M USD | ₹2.03K 24.58 USD | ₹34.20 0.41 USD | ₹37.00 0.45 USD | ₹712.65M 8.62M USD | 0 | -₹2.47 -0.02 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹150.00 1.81 USD |
+0.4
|
₹712.50M 8.62M USD | ₹258.00 3.12 USD | ₹149.15 1.8 USD | ₹150.00 1.81 USD | ₹712.50M 8.62M USD | 10.24 | ₹14.64 0.18 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹13.57 0.16 USD |
-2.16
|
₹712.42M 8.62M USD | ₹14.74K 178.34 USD | ₹13.50 0.16 USD | ₹14.09 0.17 USD | ₹712.42M 8.62M USD | 113.08 | ₹0.12 0.001 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹274.75 3.32 USD |
+4.99
|
₹709.75M 8.59M USD | ₹57.00 0.69 USD | ₹274.75 3.32 USD | ₹274.75 3.32 USD | ₹709.75M 8.59M USD | 0 | -₹74.87 -0.9 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.48 0.16 USD |
+4.82
|
₹700.41M 8.47M USD | ₹49.78K 602.19 USD | ₹12.75 0.15 USD | ₹13.50 0.16 USD | ₹700.41M 8.47M USD | 17.97 | ₹0.75 0.009 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹34.20 0.41 USD |
+1.63
|
₹698.49M 8.45M USD | ₹204.00 2.47 USD | ₹32.06 0.39 USD | ₹34.50 0.42 USD | ₹698.49M 8.45M USD | 0 | -₹3.72 -0.04 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹225.95 2.73 USD |
+0.67
|
₹698.12M 8.45M USD | ₹1.21K 14.65 USD | ₹220.90 2.67 USD | ₹226.00 2.73 USD | ₹698.12M 8.45M USD | 0 | -₹7.14 -0.08 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.74 0.48 USD |
+4.28
|
₹696.96M 8.43M USD | ₹200.00 2.42 USD | ₹38.61 0.47 USD | ₹40.87 0.49 USD | ₹696.96M 8.43M USD | 41.39 | ₹0.96 0.01 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.47 0.02 USD |
0
|
₹696.79M 8.43M USD | ₹6.63K 80.22 USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹696.79M 8.43M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹60.97 0.74 USD |
+1.99
|
₹695.25M 8.41M USD | ₹406.00 4.91 USD | ₹60.95 0.74 USD | ₹60.97 0.74 USD | ₹695.25M 8.41M USD | 381.06 | ₹0.16 0.001 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹67.55 0.82 USD |
-3.71
|
₹693.66M 8.39M USD | ₹3.08K 37.2 USD | ₹67.52 0.82 USD | ₹70.85 0.86 USD | ₹693.66M 8.39M USD | 217.90 | ₹0.31 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
