Page de résultat 36 pour Le pays : Inde Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Sarthak Metals Limited SMLT.NS IN ₹60.00 0.73 USD
-2.31
₹821.39M 9.94M USD ₹3.66K 44.29 USD ₹59.10 0.72 USD ₹63.00 0.76 USD ₹821.39M 9.94M USD 16.80 ₹3.57 0.04 USD
in Terai Tea Company Limited TERAI.BO IN ₹119.30 1.44 USD
-3.17
₹820.70M 9.93M USD ₹498.00 6.02 USD ₹112.00 1.36 USD ₹132.80 1.61 USD ₹820.70M 9.93M USD 7.24 ₹16.46 0.2 USD
in Jetking Infotrain Limited JETKINGQ.BO IN ₹129.80 1.57 USD
+3.18
₹818.21M 9.9M USD ₹6.24K 75.49 USD ₹125.80 1.52 USD ₹131.00 1.58 USD ₹818.21M 9.9M USD 0 -₹3.59 -0.04 USD
in Creative Castings Limited CREATIVE.BO IN ₹627.95 7.6 USD
-5.18
₹816.34M 9.88M USD ₹401.00 4.85 USD ₹612.50 7.41 USD ₹650.40 7.87 USD ₹816.34M 9.88M USD 15.67 ₹40.07 0.48 USD
in Flomic Global Logistics Limited FLOMIC.BO IN ₹44.84 0.54 USD
-0.73
₹814.67M 9.86M USD ₹39.00 0.47 USD ₹44.84 0.54 USD ₹46.75 0.57 USD ₹814.67M 9.86M USD 15.35 ₹2.92 0.04 USD
in Pasura Industries Limited ABVL.BO IN ₹4.37 0.05 USD
+0.92
₹814.48M 9.85M USD ₹90.71K 1.1K USD ₹4.08 0.05 USD ₹4.53 0.05 USD ₹814.48M 9.85M USD 0 -₹0.32 -0.003 USD
in Parsvnath Developers Limited PARSVNATH.BO IN ₹1.87 0.02 USD
+1.63
₹813.79M 9.85M USD ₹95.74K 1.16K USD ₹1.87 0.02 USD ₹1.87 0.02 USD ₹813.79M 9.85M USD 0 -₹7.57 -0.09 USD
in RTS Power Corporation Limited RTSPOWR.BO IN ₹88.72 1.07 USD
+1.31
₹813.43M 9.84M USD ₹659.00 7.97 USD ₹86.18 1.04 USD ₹92.49 1.12 USD ₹813.43M 9.84M USD 30.48 ₹2.91 0.04 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹14.29 0.17 USD
+0.42
₹813.30M 9.84M USD ₹41.31K 499.75 USD ₹13.61 0.16 USD ₹14.79 0.18 USD ₹813.30M 9.84M USD 7.03 ₹2.03 0.02 USD
in Swarnsarita Jewels India Limited SWARNSAR.BO IN ₹38.94 0.47 USD
-0.69
₹812.94M 9.84M USD ₹865.00 10.47 USD ₹38.12 0.46 USD ₹40.98 0.5 USD ₹812.94M 9.84M USD 4.77 ₹8.15 0.1 USD
in Tikona Communication Limited GFSTEELS.NS IN ₹26.71 0.32 USD
+4.99
₹812.79M 9.83M USD ₹2.36K 28.52 USD ₹26.71 0.32 USD ₹26.71 0.32 USD ₹812.79M 9.83M USD 33.38 ₹0.80 0.009 USD
in 7NR Retail Limited 7NR.BO IN ₹6.86 0.08 USD
-3.24
₹809.53M 9.79M USD ₹13.58K 164.25 USD ₹6.74 0.08 USD ₹7.09 0.09 USD ₹809.53M 9.79M USD 14.00 ₹0.49 0.005 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹104.00 1.26 USD
-4.24
₹808.48M 9.78M USD ₹241.00 2.92 USD ₹104.00 1.26 USD ₹107.05 1.3 USD ₹808.48M 9.78M USD 0 -₹34.95 -0.4 USD
Cinevista Limited Cinevista Limited CINEVISTA.NS IN ₹14.02 0.17 USD
-0.78
₹805.26M 9.74M USD ₹3.14K 38.03 USD ₹13.87 0.17 USD ₹14.98 0.18 USD ₹805.26M 9.74M USD 13.22 ₹1.06 0.01 USD
Cambridge Technology Enterprises Limited Cambridge Technology Enterprises Limited CTE.BO IN ₹41.80 0.51 USD
+0.89
₹804.68M 9.74M USD ₹700.00 8.47 USD ₹41.80 0.51 USD ₹43.50 0.53 USD ₹804.68M 9.74M USD 11.80 ₹3.54 0.04 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹14.10 0.17 USD
-1.88
₹802.49M 9.71M USD ₹1.90K 23.02 USD ₹13.71 0.17 USD ₹14.40 0.17 USD ₹802.49M 9.71M USD 6.94 ₹2.03 0.02 USD
in Classic Filaments Limited CFL.BO IN ₹90.78 1.1 USD
+5
₹799.56M 9.67M USD ₹4.35K 52.65 USD ₹90.78 1.1 USD ₹90.78 1.1 USD ₹799.56M 9.67M USD 126.08 ₹0.72 0.008 USD
in Cosco (India) Limited COSCO.BO IN ₹192.00 2.32 USD
+0.92
₹798.91M 9.67M USD ₹1.63K 19.68 USD ₹186.05 2.25 USD ₹192.00 2.32 USD ₹798.91M 9.67M USD 69.06 ₹2.78 0.03 USD
in Ashnoor Textile Mills Limited ASHNOOR.BO IN ₹50.00 0.6 USD
-0.12
₹796.62M 9.64M USD ₹786.00 9.51 USD ₹50.00 0.6 USD ₹50.65 0.61 USD ₹796.62M 9.64M USD 5.79 ₹8.63 0.1 USD
in Cenlub Industries Limited CENLUB.BO IN ₹170.55 2.06 USD
+3.77
₹795.26M 9.62M USD ₹7.32K 88.51 USD ₹165.40 2 USD ₹174.50 2.11 USD ₹795.26M 9.62M USD 9.84 ₹17.32 0.21 USD
in Abhinav Capital Services Limited ABHICAP.BO IN ₹114.80 1.39 USD
+6.35
₹794.94M 9.62M USD ₹20.00 0.24 USD ₹114.80 1.39 USD ₹116.90 1.41 USD ₹794.94M 9.62M USD 28.69 ₹4.00 0.05 USD
in Sunil Healthcare Limited SUNLOC.BO IN ₹77.50 0.94 USD
+5.24
₹794.74M 9.62M USD ₹7.00 0.08 USD ₹72.99 0.88 USD ₹77.50 0.94 USD ₹794.74M 9.62M USD 22.33 ₹3.47 0.04 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹50.29 0.61 USD
-0.47
₹794.62M 9.61M USD ₹795.00 9.62 USD ₹49.30 0.6 USD ₹51.00 0.62 USD ₹794.62M 9.61M USD 25.14 ₹2.00 0.02 USD
in Praxis Home Retail Limited PRAXIS.NS IN ₹4.25 0.05 USD
+3.91
₹789.70M 9.55M USD ₹70.14K 848.52 USD ₹4.10 0.05 USD ₹4.29 0.05 USD ₹789.70M 9.55M USD 0 -₹3.41 -0.04 USD
in Orient Press Limited ORIENTLTD.BO IN ₹78.51 0.95 USD
-2.2
₹785.10M 9.5M USD ₹700.00 8.47 USD ₹78.51 0.95 USD ₹79.88 0.97 USD ₹785.10M 9.5M USD 0 -₹1.63 -0.01 USD
in Indian Acrylics Limited INDIANACRY.BO IN ₹5.78 0.07 USD
-2.56
₹782.16M 9.46M USD ₹8.47K 102.45 USD ₹5.70 0.07 USD ₹5.95 0.07 USD ₹782.16M 9.46M USD 0 -₹1.55 -0.01 USD
in ICDS Limited ICDSLTD.BO IN ₹60.00 0.73 USD
+2.53
₹781.60M 9.46M USD ₹867.00 10.49 USD ₹55.60 0.67 USD ₹61.39 0.74 USD ₹781.60M 9.46M USD 120.00 ₹0.50 0.006 USD
in Shalimar Wires Industries Limited SHALIWIR.BO IN ₹18.28 0.22 USD
+1.56
₹781.56M 9.46M USD ₹5.61K 67.82 USD ₹18.00 0.22 USD ₹19.88 0.24 USD ₹781.56M 9.46M USD 11.21 ₹1.63 0.02 USD
in Praxis Home Retail Limited PRAXIS.BO IN ₹4.20 0.05 USD
+1.2
₹780.41M 9.44M USD ₹9.94K 120.22 USD ₹4.02 0.05 USD ₹4.29 0.05 USD ₹780.41M 9.44M USD 0 -₹3.41 -0.04 USD
in Transcorp International Limited TRANSCOR.BO IN ₹24.36 0.29 USD
-0.08
₹779.85M 9.43M USD ₹1.99K 24.09 USD ₹24.34 0.29 USD ₹24.93 0.3 USD ₹779.85M 9.43M USD 8.20 ₹2.97 0.04 USD
in Fortis Malar Hospitals Limited FORTISMLR.BO IN ₹41.55 0.5 USD
-0.95
₹778.72M 9.42M USD ₹6.34K 76.68 USD ₹41.50 0.5 USD ₹42.88 0.52 USD ₹778.72M 9.42M USD 593.57 ₹0.07 0.0008 USD
in R S Software (India) Limited RSSOFTWARE.BO IN ₹30.00 0.36 USD
+0.57
₹778.50M 9.42M USD ₹853.00 10.32 USD ₹29.50 0.36 USD ₹30.50 0.37 USD ₹778.50M 9.42M USD 0 -₹8.01 -0.09 USD
G.S. Auto International Limited G.S. Auto International Limited GSAUTO.BO IN ₹17.85 0.22 USD
-3.77
₹777.26M 9.4M USD ₹25.73K 311.31 USD ₹17.63 0.21 USD ₹19.40 0.23 USD ₹777.26M 9.4M USD 11.97 ₹1.49 0.02 USD
in NRB Industrial Bearings Limited NIBL.BO IN ₹32.07 0.39 USD
+3.45
₹777.08M 9.4M USD ₹23.00 0.28 USD ₹30.00 0.36 USD ₹33.00 0.4 USD ₹777.08M 9.4M USD 0 -₹12.77 -0.1 USD
in Haryana Capfin Limited HARYNACAP.BO IN ₹149.00 1.8 USD
0
₹776.09M 9.39M USD ₹8.00 0.1 USD ₹149.00 1.8 USD ₹149.00 1.8 USD ₹776.09M 9.39M USD 8.66 ₹17.19 0.21 USD
in R S Software (India) Limited RSSOFTWARE.NS IN ₹30.01 0.36 USD
-0.83
₹775.19M 9.38M USD ₹2.76K 33.43 USD ₹29.70 0.36 USD ₹30.50 0.37 USD ₹775.19M 9.38M USD 0 -₹12.38 -0.1 USD
in Wallfort Financial Services Ltd. WALLFORT.BO IN ₹80.00 0.97 USD
-3.36
₹774.98M 9.38M USD ₹95.00 1.15 USD ₹78.20 0.95 USD ₹82.97 1 USD ₹774.98M 9.38M USD 39.02 ₹2.05 0.02 USD
in Ascensive Educare Limited ASCENSIVE.BO IN ₹16.90 0.2 USD
0
₹774.88M 9.37M USD ₹200.00K 2.42K USD ₹16.90 0.2 USD ₹17.00 0.21 USD ₹774.88M 9.37M USD 241.42 ₹0.07 0.0008 USD
in Continental Securities Limited CSL.BO IN ₹24.40 0.3 USD
+0.7
₹774.77M 9.37M USD ₹279.25K 3.38K USD ₹24.00 0.29 USD ₹24.60 0.3 USD ₹774.77M 9.37M USD 31.28 ₹0.78 0.009 USD
in Birla Tyres Limited BIRLATYRE.NS IN ₹5.30 0.06 USD
0
₹774.27M 9.37M USD ₹133.88K 1.62K USD ₹5.30 0.06 USD ₹5.30 0.06 USD ₹774.27M 9.37M USD 0 -₹2.60 -0.03 USD
in City Pulse Multiventures Limited CPML.BO IN ₹72.15 0.87 USD
-4.94
₹769.41M 9.31M USD ₹950.00 11.49 USD ₹72.15 0.87 USD ₹72.15 0.87 USD ₹769.41M 9.31M USD 37.00 ₹1.95 0.02 USD
in Fervent Synergies Limited FERVENTSYN.BO IN ₹15.38 0.19 USD
+6.07
₹769.00M 9.3M USD ₹7.00 0.08 USD ₹14.50 0.18 USD ₹15.38 0.19 USD ₹769.00M 9.3M USD 21.36 ₹0.72 0.008 USD
in ICDS Limited ICDSLTD.NS IN ₹58.96 0.71 USD
+4.99
₹768.05M 9.29M USD ₹10.02K 121.24 USD ₹53.50 0.65 USD ₹58.96 0.71 USD ₹768.05M 9.29M USD 117.92 ₹0.50 0.006 USD
in Ironwood Education Limited IRONWOOD.BO IN ₹45.60 0.55 USD
+2.24
₹765.20M 9.26M USD ₹191.00 2.31 USD ₹44.60 0.54 USD ₹45.61 0.55 USD ₹765.20M 9.26M USD 11.96 ₹3.81 0.05 USD
Betex India Limited Betex India Limited BETXIND.BO IN ₹510.00 6.17 USD
+7.75
₹765.00M 9.26M USD ₹11.00 0.13 USD ₹490.00 5.93 USD ₹510.00 6.17 USD ₹765.00M 9.26M USD 12.79 ₹39.85 0.48 USD
in Khaitan (India) Limited KHAITANLTD.NS IN ₹152.20 1.84 USD
+0.05
₹764.18M 9.25M USD ₹1.09K 13.14 USD ₹149.00 1.8 USD ₹158.50 1.92 USD ₹764.18M 9.25M USD 10.40 ₹14.63 0.18 USD
in Radhe Developers (India) Limited RADHEDE.BO IN ₹1.39 0.02 USD
-0.71
₹762.95M 9.23M USD ₹39.03K 472.16 USD ₹1.38 0.02 USD ₹1.43 0.02 USD ₹762.95M 9.23M USD 0 -₹0.03 -0.0003 USD
in Saumya Consultants Limited SAUMYA.BO IN ₹110.20 1.33 USD
0
₹761.14M 9.21M USD ₹4.00 0.05 USD ₹110.20 1.33 USD ₹110.20 1.33 USD ₹761.14M 9.21M USD 0 -₹0.86 -0.01 USD
in Oasis Securities Limited OASISEC.BO IN ₹16.45 0.2 USD
+0.3
₹760.81M 9.2M USD ₹6.91K 83.55 USD ₹16.45 0.2 USD ₹16.95 0.21 USD ₹760.81M 9.2M USD 48.38 ₹0.34 0.004 USD
in JHS Svendgaard Laboratories Limited JHS.BO IN ₹8.70 0.11 USD
+2.35
₹760.43M 9.2M USD ₹4.59K 55.52 USD ₹8.50 0.1 USD ₹9.20 0.11 USD ₹760.43M 9.2M USD 0 -₹0.91 -0.01 USD
in Banaras Beads Limited BANARBEADS.BO IN ₹115.25 1.39 USD
+3.88
₹760.36M 9.2M USD ₹110.00 1.33 USD ₹115.20 1.39 USD ₹115.25 1.39 USD ₹760.36M 9.2M USD 40.43 ₹2.85 0.03 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Shri Krishna Devcon Limited SHRIKRISH.BO IN ₹27.00 0.33 USD
0
₹756.00M 9.15M USD ₹1.00 0.01 USD ₹27.00 0.33 USD ₹27.00 0.33 USD ₹756.00M 9.15M USD 18.62 ₹1.45 0.02 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.BO IN ₹5.31 0.06 USD
-6.02
₹755.51M 9.14M USD ₹38.48K 465.56 USD ₹5.05 0.06 USD ₹5.62 0.07 USD ₹755.51M 9.14M USD 19.66 ₹0.27 0.003 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.NS IN ₹5.30 0.06 USD
-5.02
₹754.09M 9.12M USD ₹242.90K 2.94K USD ₹5.11 0.06 USD ₹5.71 0.07 USD ₹754.09M 9.12M USD 19.62 ₹0.27 0.003 USD
in Polychem Limited POLYCHEM.BO IN ₹1,865.30 22.57 USD
+0.71
₹753.67M 9.12M USD ₹38.00 0.46 USD ₹1,865.20 22.57 USD ₹1,928.90 23.34 USD ₹753.67M 9.12M USD 5.66 ₹329.30 3.98 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹37.00 0.45 USD
0
₹753.37M 9.11M USD ₹3.00 0.04 USD ₹37.00 0.45 USD ₹37.00 0.45 USD ₹753.37M 9.11M USD 0 -₹2.47 -0.02 USD
in Athena Global Technologies Limited ATHENAGLO.BO IN ₹51.20 0.62 USD
-2.48
₹753.23M 9.11M USD ₹141.00 1.71 USD ₹51.20 0.62 USD ₹54.05 0.65 USD ₹753.23M 9.11M USD 0 -₹8.62 -0.1 USD
in Jumbo Bag Limited JUMBO.BO IN ₹89.80 1.09 USD
-0.21
₹751.96M 9.1M USD ₹205.00 2.48 USD ₹86.60 1.05 USD ₹90.89 1.1 USD ₹751.96M 9.1M USD 6.55 ₹13.69 0.17 USD
in JHS Svendgaard Laboratories Limited JHS.NS IN ₹8.60 0.1 USD
+0.7
₹751.69M 9.09M USD ₹29.25K 353.9 USD ₹8.54 0.1 USD ₹8.84 0.11 USD ₹751.69M 9.09M USD 0 -₹0.22 -0.002 USD
in NRB Industrial Bearings Limited NIBL.NS IN ₹31.00 0.38 USD
+0.1
₹751.15M 9.09M USD ₹8.19K 99.06 USD ₹30.22 0.37 USD ₹31.68 0.38 USD ₹751.15M 9.09M USD 0 -₹12.77 -0.1 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹76.19 0.92 USD
+1.99
₹751.02M 9.09M USD ₹4.31K 52.14 USD ₹76.19 0.92 USD ₹76.19 0.92 USD ₹751.02M 9.09M USD 0 -₹0.54 -0.006 USD
in Supha Pharmachem Limited REMLIFE.BO IN ₹0.85 0.01 USD
0
₹749.69M 9.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹749.69M 9.07M USD 0 ₹0.00 0 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Fiberweb (India) Limited FIBERWEB.BO IN ₹26.00 0.31 USD
-0.19
₹748.58M 9.06M USD ₹62.00 0.75 USD ₹25.82 0.31 USD ₹26.77 0.32 USD ₹748.58M 9.06M USD 14.36 ₹1.81 0.02 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.BO IN ₹2.23 0.03 USD
0
₹748.38M 9.05M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹748.38M 9.05M USD 0 -₹3.34 -0.04 USD
in Porwal Auto Components Limited PORWAL.BO IN ₹49.54 0.6 USD
+0.08
₹748.05M 9.05M USD ₹1.32K 16.01 USD ₹49.50 0.6 USD ₹50.00 0.6 USD ₹748.05M 9.05M USD 6.79 ₹7.29 0.09 USD
in Sky Industries Limited SKYIND.BO IN ₹94.10 1.14 USD
+1
₹747.58M 9.04M USD ₹1.47K 17.77 USD ₹92.00 1.11 USD ₹94.10 1.14 USD ₹747.58M 9.04M USD 11.53 ₹8.16 0.1 USD
Noida Toll Bridge Company Limited Noida Toll Bridge Company Limited NOIDATOLL.NS IN ₹4.01 0.05 USD
+0.25
₹746.64M 9.03M USD ₹30.40K 367.77 USD ₹3.96 0.05 USD ₹4.05 0.05 USD ₹746.64M 9.03M USD 2.62 ₹1.53 0.02 USD
in G G Engineering Limited GGENG.BO IN ₹0.47 0.0056 USD
0
₹744.71M 9.01M USD ₹1.40M 16.88K USD ₹0.47 0.0056 USD ₹0.48 0.0058 USD ₹744.71M 9.01M USD 23.50 ₹0.02 0.0002 USD
in Baba Arts Limited BABA.BO IN ₹14.16 0.17 USD
+2.09
₹743.40M 8.99M USD ₹1.17K 14.17 USD ₹13.50 0.16 USD ₹14.28 0.17 USD ₹743.40M 8.99M USD 118.00 ₹0.12 0.001 USD
Noida Toll Bridge Company Limited Noida Toll Bridge Company Limited NOIDATOLL.BO IN ₹3.99 0.05 USD
-1.24
₹742.92M 8.99M USD ₹13.94K 168.66 USD ₹3.76 0.05 USD ₹4.14 0.05 USD ₹742.92M 8.99M USD 2.60 ₹1.53 0.02 USD
in Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO IN ₹81.94 0.99 USD
-1.15
₹740.86M 8.96M USD ₹6.40K 77.41 USD ₹77.51 0.94 USD ₹84.30 1.02 USD ₹740.86M 8.96M USD 13.36 ₹6.13 0.07 USD
in Comfort Fincap Limited COMFINCAP.BO IN ₹7.55 0.09 USD
+0.4
₹740.33M 8.96M USD ₹98.67K 1.19K USD ₹7.51 0.09 USD ₹7.59 0.09 USD ₹740.33M 8.96M USD 9.93 ₹0.76 0.009 USD
in Acme Resources Limited ACME.BO IN ₹28.70 0.35 USD
0
₹738.85M 8.94M USD ₹339.00 4.1 USD ₹28.10 0.34 USD ₹29.99 0.36 USD ₹738.85M 8.94M USD 63.77 ₹0.45 0.005 USD
in Ducon Infratechnologies Limited DUCON.BO IN ₹1.28 0.02 USD
+3.23
₹735.83M 8.9M USD ₹3.02M 36.57K USD ₹1.20 0.01 USD ₹1.36 0.02 USD ₹735.83M 8.9M USD 5.81 ₹0.22 0.002 USD
in Banaras Beads Limited BANARBEADS.NS IN ₹111.00 1.34 USD
-1.81
₹732.32M 8.86M USD ₹2.55K 30.84 USD ₹109.70 1.33 USD ₹114.00 1.38 USD ₹732.32M 8.86M USD 38.94 ₹2.85 0.03 USD
in Tokyo Plast International Limited TOKYOPLAST.NS IN ₹77.00 0.93 USD
+1.76
₹731.61M 8.85M USD ₹1.44K 17.39 USD ₹74.99 0.91 USD ₹77.00 0.93 USD ₹731.61M 8.85M USD 213.88 ₹0.36 0.004 USD
in Khaitan (India) Limited KHAITANLTD.BO IN ₹153.90 1.86 USD
0
₹731.02M 8.84M USD ₹115.00 1.39 USD ₹153.00 1.85 USD ₹154.40 1.87 USD ₹731.02M 8.84M USD 10.51 ₹14.64 0.18 USD
in Taylormade Renewables Limited TRL.BO IN ₹58.75 0.71 USD
+4.99
₹728.37M 8.81M USD ₹10.43K 126.17 USD ₹55.05 0.67 USD ₹58.75 0.71 USD ₹728.37M 8.81M USD 85.14 ₹0.69 0.008 USD
in CG-VAK Software and Exports Limited CGVAK.BO IN ₹144.00 1.74 USD
-2.44
₹727.23M 8.8M USD ₹2.43K 29.41 USD ₹144.00 1.74 USD ₹157.00 1.9 USD ₹727.23M 8.8M USD 8.43 ₹17.08 0.21 USD
Source Natural Foods and Herbal Supplements Limited Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO IN ₹112.10 1.36 USD
-2.05
₹721.58M 8.73M USD ₹504.00 6.1 USD ₹112.10 1.36 USD ₹118.00 1.43 USD ₹721.58M 8.73M USD 20.91 ₹5.36 0.06 USD
in Pankaj Polymers Limited PANKAJPO.BO IN ₹130.00 1.57 USD
+0.26
₹720.71M 8.72M USD ₹8.37K 101.25 USD ₹127.00 1.54 USD ₹135.40 1.64 USD ₹720.71M 8.72M USD 25.59 ₹5.08 0.06 USD
in B. N. Rathi Securities Limited BNRSEC.BO IN ₹17.21 0.21 USD
-1.99
₹718.52M 8.69M USD ₹3.55K 42.96 USD ₹17.21 0.21 USD ₹17.69 0.21 USD ₹718.52M 8.69M USD 6.82 ₹2.52 0.03 USD
in Tokyo Plast International Limited TOKYOPLAST.BO IN ₹75.50 0.91 USD
0
₹717.36M 8.68M USD ₹30.00 0.36 USD ₹75.50 0.91 USD ₹75.50 0.91 USD ₹717.36M 8.68M USD 68.01 ₹1.11 0.01 USD
in Sharda Ispat Limited SHRDAIS.BO IN ₹141.00 1.71 USD
-0.11
₹715.83M 8.66M USD ₹20.00 0.24 USD ₹141.00 1.71 USD ₹143.00 1.73 USD ₹715.83M 8.66M USD 9.47 ₹14.88 0.18 USD
in Samrat Pharmachem Limited SAMRATPH.BO IN ₹231.40 2.8 USD
+1.07
₹714.96M 8.65M USD ₹417.00 5.05 USD ₹219.80 2.66 USD ₹232.70 2.82 USD ₹714.96M 8.65M USD 0 -₹7.14 -0.08 USD
Housing Development and Infrastructure Limited Housing Development and Infrastructure Limited HDIL.BO IN ₹1.49 0.02 USD
+2.05
₹706.27M 8.54M USD ₹17.66K 213.61 USD ₹1.45 0.02 USD ₹1.49 0.02 USD ₹706.27M 8.54M USD 0 -₹0.02 -0.0002 USD
in Garnet Construction Limited GARNET.BO IN ₹50.65 0.61 USD
-1.4
₹704.15M 8.52M USD ₹2.02K 24.39 USD ₹50.00 0.6 USD ₹51.40 0.62 USD ₹704.15M 8.52M USD 3.48 ₹14.54 0.18 USD
Pioneer Embroideries Limited Pioneer Embroideries Limited PIONEEREMB.BO IN ₹22.78 0.28 USD
+4.98
₹701.98M 8.49M USD ₹30.00 0.36 USD ₹22.50 0.27 USD ₹22.80 0.28 USD ₹701.98M 8.49M USD 0 -₹0.11 -0.001 USD
in Chartered Capital and Investment Limited CHRTEDCA.BO IN ₹233.00 2.82 USD
-3.32
₹701.70M 8.49M USD ₹42.00 0.51 USD ₹233.00 2.82 USD ₹241.00 2.92 USD ₹701.70M 8.49M USD 8.48 ₹27.45 0.33 USD
Housing Development and Infrastructure Limited Housing Development and Infrastructure Limited HDIL.NS IN ₹1.48 0.02 USD
+2.07
₹701.53M 8.49M USD ₹70.01K 846.94 USD ₹1.45 0.02 USD ₹1.49 0.02 USD ₹701.53M 8.49M USD 0 -₹0.02 -0.0002 USD
Nakoda Group of Industries Limited Nakoda Group of Industries Limited NGIL.BO IN ₹40.00 0.48 USD
+4.03
₹701.52M 8.49M USD ₹32.29K 390.63 USD ₹36.00 0.44 USD ₹41.10 0.5 USD ₹701.52M 8.49M USD 41.66 ₹0.96 0.01 USD
in Accel Limited ACCEL.BO IN ₹12.02 0.15 USD
-1.88
₹699.31M 8.46M USD ₹3.52K 42.56 USD ₹12.02 0.15 USD ₹12.58 0.15 USD ₹699.31M 8.46M USD 19.38 ₹0.62 0.007 USD
Pioneer Embroideries Limited Pioneer Embroideries Limited PIONEEREMB.NS IN ₹22.69 0.27 USD
+3.37
₹699.20M 8.46M USD ₹13.78K 166.69 USD ₹22.03 0.27 USD ₹23.35 0.28 USD ₹699.20M 8.46M USD 0 -₹0.11 -0.001 USD
in Accuracy Shipping Limited ACCURACY.NS IN ₹4.64 0.06 USD
-0.22
₹698.60M 8.45M USD ₹33.92K 410.32 USD ₹4.50 0.05 USD ₹4.70 0.06 USD ₹698.60M 8.45M USD 17.84 ₹0.26 0.003 USD
in Vineet Laboratories Limited VINEETLAB.BO IN ₹36.36 0.44 USD
-0.25
₹698.34M 8.45M USD ₹16.34K 197.71 USD ₹35.82 0.43 USD ₹38.00 0.46 USD ₹698.34M 8.45M USD 36.35 ₹1.00 0.01 USD
Energy Development Company Limited Energy Development Company Limited ENERGYDEV.BO IN ₹14.70 0.18 USD
-1.34
₹698.25M 8.45M USD ₹1.34K 16.25 USD ₹14.35 0.17 USD ₹15.23 0.18 USD ₹698.25M 8.45M USD 0 -₹0.78 -0.009 USD
in IEL Limited INDXTRA.BO IN ₹5.35 0.06 USD
+1.72
₹697.60M 8.44M USD ₹20.66K 249.9 USD ₹5.20 0.06 USD ₹5.39 0.07 USD ₹697.60M 8.44M USD 44.58 ₹0.12 0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.81T
Capitalisation boursière totale
$89.06B
Volume total
BTC 58.81%     ETH 11.62%
Prépondérance
Select currency