結果ページ28 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRIS Business Services Limited IRIS.BO | $267.9 3.24 USD |
+3.18
|
$5.5B 66.57M USD | $8.61K 104.17 USD | $255.15 3.09 USD | $272.6 3.3 USD | $5.5B 66.57M USD | 41.59 | $6.44 0.08 USD | |
| Hercules Hoists Limited HERCULES.NS | $170.15 2.06 USD |
-0.84
|
$5.45B 65.95M USD | $10.41K 125.96 USD | $168.91 2.04 USD | $172.37 2.09 USD | $5.45B 65.95M USD | 16.55 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $170.2 2.06 USD |
-0.93
|
$5.45B 65.89M USD | $2.32K 28.07 USD | $168.7 2.04 USD | $171.75 2.08 USD | $5.45B 65.89M USD | 16.57 | $10.27 0.12 USD | |
| Nile Limited NILE.BO | $1,813.6 21.94 USD |
+0.7
|
$5.44B 65.87M USD | $3.73K 45.11 USD | $1,760 21.29 USD | $1,830 22.14 USD | $5.44B 65.87M USD | 16.67 | $108.78 1.32 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $544.35 6.59 USD |
+5.94
|
$5.43B 65.72M USD | $30.82K 372.88 USD | $509.05 6.16 USD | $559.8 6.77 USD | $5.43B 65.72M USD | 33.74 | $16.13 0.2 USD | |
| PTL Enterprises Limited PTL.NS | $40.83 0.49 USD |
-1.35
|
$5.42B 65.53M USD | $261.05K 3.16K USD | $40.49 0.49 USD | $41.65 0.5 USD | $5.42B 65.53M USD | 14.90 | $2.74 0.03 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $218.31 2.64 USD |
+0.55
|
$5.41B 65.5M USD | $33.43K 404.46 USD | $216.24 2.62 USD | $223 2.7 USD | $5.41B 65.5M USD | 245.29 | $0.89 0.01 USD | |
| PTL Enterprises Limited PTL.BO | $40.89 0.49 USD |
-1.42
|
$5.41B 65.49M USD | $31.87K 385.61 USD | $40.55 0.49 USD | $42.99 0.52 USD | $5.41B 65.49M USD | 14.92 | $2.74 0.03 USD | |
| Venus Remedies Limited VENUSREM.NS | $402.65 4.87 USD |
+10.79
|
$5.38B 65.12M USD | $847.42K 10.25K USD | $391.1 4.73 USD | $426 5.15 USD | $5.38B 65.12M USD | 15.45 | $26.06 0.32 USD | |
| International Conveyors Limited INTLCONV.NS | $84.75 1.03 USD |
+2
|
$5.38B 65.08M USD | $300.66K 3.64K USD | $82.66 1 USD | $87.39 1.06 USD | $5.38B 65.08M USD | 5.85 | $14.47 0.18 USD | |
| Venus Remedies Limited VENUSREM.BO | $401.9 4.86 USD |
+10.95
|
$5.37B 64.99M USD | $77.2K 934.02 USD | $390.05 4.72 USD | $434.7 5.26 USD | $5.37B 64.99M USD | 15.41 | $26.08 0.32 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39.94 0.48 USD |
+2.25
|
$5.37B 64.98M USD | $4.85K 58.62 USD | $38.35 0.46 USD | $40.7 0.49 USD | $5.37B 64.98M USD | 0 | -$8.42 -0.1 USD | |
| International Conveyors Limited INTLCONV.BO | $84.71 1.02 USD |
+1.8
|
$5.37B 64.95M USD | $33.94K 410.64 USD | $82.6 1 USD | $87.29 1.06 USD | $5.37B 64.95M USD | 5.85 | $14.47 0.18 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $40.1 0.49 USD |
-0.79
|
$5.35B 64.75M USD | $5.05K 61.14 USD | $39.7 0.48 USD | $41.44 0.5 USD | $5.35B 64.75M USD | 10.66 | $3.76 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $39.88 0.48 USD |
-1.38
|
$5.32B 64.4M USD | $94.57K 1.14K USD | $39.66 0.48 USD | $41.24 0.5 USD | $5.32B 64.4M USD | 10.60 | $3.76 0.05 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.11 0.52 USD |
+0.16
|
$5.28B 63.91M USD | $3.99K 48.27 USD | $42.62 0.52 USD | $43.19 0.52 USD | $5.28B 63.91M USD | 2.27 | $18.97 0.23 USD | |
| Anand Rayons Ltd ARL.BO | $260 3.15 USD |
-0.38
|
$5.26B 63.6M USD | $22.74K 275.13 USD | $256.25 3.1 USD | $261 3.16 USD | $5.26B 63.6M USD | 121.49 | $2.14 0.03 USD | |
| Kisan Mouldings Limited KISAN.BO | $43.99 0.53 USD |
+0.83
|
$5.26B 63.58M USD | $58.97K 713.45 USD | $43.4 0.53 USD | $45.49 0.55 USD | $5.26B 63.58M USD | 157.10 | $0.28 0.003 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $86.34 1.04 USD |
+5.33
|
$5.18B 62.71M USD | $70.42K 851.96 USD | $82 0.99 USD | $86.8 1.05 USD | $5.18B 62.71M USD | 0 | -$15.55 -0.1 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $439.05 5.31 USD |
+0.77
|
$5.18B 62.65M USD | $6.57K 79.49 USD | $427.1 5.17 USD | $445 5.38 USD | $5.18B 62.65M USD | 26.18 | $16.77 0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $438.85 5.31 USD |
+0.67
|
$5.17B 62.58M USD | $947 11.46 USD | $425.8 5.15 USD | $439.9 5.32 USD | $5.17B 62.58M USD | 26.21 | $16.74 0.2 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $313.2 3.79 USD |
+4.82
|
$5.17B 62.58M USD | $47.8K 578.28 USD | $293 3.54 USD | $313.7 3.8 USD | $5.17B 62.58M USD | 141.71 | $2.21 0.03 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $86.53 1.05 USD |
+4.96
|
$5.16B 62.49M USD | $10.23K 123.77 USD | $75.1 0.91 USD | $86.78 1.05 USD | $5.16B 62.49M USD | 0 | -$15.55 -0.1 USD | |
| Indokem Limited INDOKEM.BO | $185.15 2.24 USD |
+1.51
|
$5.16B 62.47M USD | $16.76K 202.78 USD | $178 2.15 USD | $191.5 2.32 USD | $5.16B 62.47M USD | 161.00 | $1.15 0.01 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $159.55 1.93 USD |
-1.95
|
$5.16B 62.38M USD | $5.54K 67.06 USD | $158.17 1.91 USD | $165.9 2.01 USD | $5.16B 62.38M USD | 17.43 | $9.15 0.11 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,166.25 14.11 USD |
-1.25
|
$5.15B 62.27M USD | $1.5K 18.14 USD | $1,138.85 13.78 USD | $1,183 14.31 USD | $5.15B 62.27M USD | 16.37 | $71.21 0.86 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $159.5 1.93 USD |
-2.15
|
$5.15B 62.26M USD | $2.63K 31.81 USD | $159 1.92 USD | $164 1.98 USD | $5.15B 62.26M USD | 17.45 | $9.14 0.11 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $350.65 4.24 USD |
-0.62
|
$5.14B 62.24M USD | $2.82K 34.08 USD | $344.2 4.16 USD | $357.85 4.33 USD | $5.14B 62.24M USD | 16.40 | $21.38 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $350.05 4.24 USD |
-0.75
|
$5.14B 62.16M USD | $13.8K 166.99 USD | $341.65 4.13 USD | $358 4.33 USD | $5.14B 62.16M USD | 16.38 | $21.37 0.26 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $312.55 3.78 USD |
+4.1
|
$5.14B 62.14M USD | $5.26K 63.59 USD | $290.55 3.52 USD | $315.25 3.81 USD | $5.14B 62.14M USD | 142.71 | $2.19 0.03 USD | |
| Veljan Denison Limited VELJAN.BO | $1,139.6 13.79 USD |
+3.41
|
$5.13B 62.04M USD | $530 6.41 USD | $1,106.5 13.39 USD | $1,156.6 13.99 USD | $5.13B 62.04M USD | 21.81 | $52.23 0.63 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.93 0.24 USD |
-0.9
|
$5.12B 62M USD | $162.99K 1.97K USD | $19.8 0.24 USD | $20.45 0.25 USD | $5.12B 62M USD | 166.08 | $0.12 0.001 USD | |
| Tembo Global Industries Limited TEMBO.NS | $460.7 5.57 USD |
+1.99
|
$5.12B 61.89M USD | $104.18K 1.26K USD | $442.7 5.36 USD | $460.7 5.57 USD | $5.12B 61.89M USD | 23.02 | $20.01 0.24 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39 0.47 USD |
-2.65
|
$5.11B 61.87M USD | $2.99K 36.15 USD | $38.5 0.47 USD | $39.98 0.48 USD | $5.11B 61.87M USD | 0 | -$8.42 -0.1 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.88 0.24 USD |
-1.09
|
$5.11B 61.84M USD | $16.1K 194.73 USD | $19.85 0.24 USD | $20.3 0.25 USD | $5.11B 61.84M USD | 165.66 | $0.12 0.001 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $218.46 2.64 USD |
-1.44
|
$5.09B 61.55M USD | $35.48K 429.27 USD | $211 2.55 USD | $228.87 2.77 USD | $5.09B 61.55M USD | 42.66 | $5.12 0.06 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $195.15 2.36 USD |
-0.48
|
$5.07B 61.36M USD | $396 4.79 USD | $193.25 2.34 USD | $197 2.38 USD | $5.07B 61.36M USD | 15.17 | $12.86 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $195.05 2.36 USD |
-0.84
|
$5.07B 61.33M USD | $14.35K 173.57 USD | $191.35 2.32 USD | $198.91 2.41 USD | $5.07B 61.33M USD | 15.16 | $12.86 0.16 USD | |
| Iris Clothings Limited IRISDOREME.NS | $59.22 0.72 USD |
-0.2
|
$5.05B 61.14M USD | $110.8K 1.34K USD | $58.84 0.71 USD | $59.98 0.73 USD | $5.05B 61.14M USD | 43.22 | $1.37 0.02 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $287.5 3.48 USD |
+3.19
|
$5.04B 60.93M USD | $995 12.04 USD | $275.9 3.34 USD | $287.5 3.48 USD | $5.04B 60.93M USD | 35.10 | $8.19 0.1 USD | |
| Kapston Services Limited KAPSTON.NS | $247.93 3 USD |
+0.28
|
$5.03B 60.85M USD | $9.38K 113.43 USD | $245 2.96 USD | $252 3.05 USD | $5.03B 60.85M USD | 34.57 | $7.17 0.09 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $216.35 2.62 USD |
-2.65
|
$5.03B 60.8M USD | $10.02K 121.2 USD | $211.2 2.56 USD | $225 2.72 USD | $5.03B 60.8M USD | 42.33 | $5.11 0.06 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $146.21 1.77 USD |
-0.44
|
$5.02B 60.68M USD | $91.65K 1.11K USD | $144.6 1.75 USD | $147.75 1.79 USD | $5.02B 60.68M USD | 22.56 | $6.48 0.08 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,390 28.92 USD |
0
|
$4.99B 60.38M USD | $211 2.55 USD | $2,361 28.56 USD | $2,439 29.51 USD | $4.99B 60.38M USD | 46.29 | $51.62 0.62 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.BO | $582.1 7.04 USD |
+2.97
|
$4.99B 60.31M USD | $1.21K 14.68 USD | $575 6.96 USD | $585 7.08 USD | $4.99B 60.31M USD | 39.92 | $14.58 0.18 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $414.1 5.01 USD |
+2.26
|
$4.98B 60.28M USD | $41.83K 506.02 USD | $370.2 4.48 USD | $432.95 5.24 USD | $4.98B 60.28M USD | 637.07 | $0.65 0.007 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $145.35 1.76 USD |
-1.22
|
$4.98B 60.2M USD | $10.27K 124.27 USD | $144.6 1.75 USD | $148 1.79 USD | $4.98B 60.2M USD | 22.46 | $6.47 0.08 USD | |
| Forbes & Company Limited FORBESCO.BO | $385.1 4.66 USD |
-0.49
|
$4.97B 60.1M USD | $2.39K 28.85 USD | $385 4.66 USD | $387 4.68 USD | $4.97B 60.1M USD | 16.94 | $22.72 0.27 USD | |
| The Byke Hospitality Limited BYKE.NS | $94.85 1.15 USD |
-0.08
|
$4.96B 59.99M USD | $38.04K 460.2 USD | $94.54 1.14 USD | $96.6 1.17 USD | $4.96B 59.99M USD | 73.52 | $1.29 0.02 USD | |
| Mangalam Organics Limited MANORG.NS | $578.8 7 USD |
0
|
$4.96B 59.97M USD | $2.53K 30.62 USD | $570 6.9 USD | $585 7.08 USD | $4.96B 59.97M USD | 39.67 | $14.59 0.18 USD | |
| Remsons Industries Limited REMSONSIND.NS | $141.68 1.71 USD |
+1.57
|
$4.94B 59.79M USD | $133.62K 1.62K USD | $138.02 1.67 USD | $142.69 1.73 USD | $4.94B 59.79M USD | 31.90 | $4.44 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | $141.6 1.71 USD |
+1.69
|
$4.94B 59.75M USD | $32.32K 391.05 USD | $138.25 1.67 USD | $142.6 1.73 USD | $4.94B 59.75M USD | 31.96 | $4.43 0.05 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $294.65 3.56 USD |
+0.14
|
$4.93B 59.7M USD | $50.77K 614.23 USD | $290.4 3.51 USD | $303 3.67 USD | $4.93B 59.7M USD | 13.15 | $22.39 0.27 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,008.5 12.2 USD |
-1.99
|
$4.91B 59.43M USD | $1.01K 12.18 USD | $1,008.45 12.2 USD | $1,045 12.64 USD | $4.91B 59.43M USD | 25.79 | $39.1 0.47 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $293.2 3.55 USD |
-0.05
|
$4.91B 59.4M USD | $2.51K 30.34 USD | $265 3.21 USD | $304.4 3.68 USD | $4.91B 59.4M USD | 13.10 | $22.38 0.27 USD | |
| Valiant Communications Limited VALIANT.BO | $643.5 7.79 USD |
-2
|
$4.91B 59.39M USD | $11.44K 138.36 USD | $643.5 7.79 USD | $643.5 7.79 USD | $4.91B 59.39M USD | 61.22 | $10.51 0.13 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $126.15 1.53 USD |
+0.08
|
$4.89B 59.14M USD | $5.26K 63.66 USD | $125 1.51 USD | $130 1.57 USD | $4.89B 59.14M USD | 58.13 | $2.17 0.03 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156.7 1.9 USD |
-0.6
|
$4.88B 59.02M USD | $2.96K 35.75 USD | $154 1.86 USD | $159.2 1.93 USD | $4.88B 59.02M USD | 14.00 | $11.19 0.14 USD | |
| Emami Realty Limited EMAMIREAL.NS | $111.18 1.35 USD |
+0.52
|
$4.87B 58.96M USD | $5.61K 67.9 USD | $107.1 1.3 USD | $112.5 1.36 USD | $4.87B 58.96M USD | 0 | -$30.89 -0.3 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $576.1 6.97 USD |
-1.28
|
$4.87B 58.95M USD | $382 4.62 USD | $578.7 7 USD | $581.55 7.04 USD | $4.87B 58.95M USD | 33.47 | $17.21 0.21 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $575.75 6.97 USD |
-1.4
|
$4.87B 58.92M USD | $13.59K 164.42 USD | $558.55 6.76 USD | $583.25 7.06 USD | $4.87B 58.92M USD | 33.53 | $17.17 0.21 USD | |
| Emami Realty Limited EMAMIREAL.BO | $111 1.34 USD |
-2.29
|
$4.87B 58.87M USD | $1.12K 13.55 USD | $110 1.33 USD | $113.85 1.38 USD | $4.87B 58.87M USD | 0 | -$30.89 -0.3 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $156.18 1.89 USD |
-1.25
|
$4.86B 58.82M USD | $17.04K 206.1 USD | $153.55 1.86 USD | $159.73 1.93 USD | $4.86B 58.82M USD | 13.94 | $11.2 0.14 USD | |
| Lehar Footwears Limited LEHAR.BO | $272.45 3.3 USD |
-1.68
|
$4.82B 58.27M USD | $38.23K 462.53 USD | $264.85 3.2 USD | $282 3.41 USD | $4.82B 58.27M USD | 44.30 | $6.15 0.07 USD | |
| Captain Polyplast Limited CPL.BO | $80.6 0.98 USD |
+0.2
|
$4.81B 58.19M USD | $31.61K 382.39 USD | $80.15 0.97 USD | $81 0.98 USD | $4.81B 58.19M USD | 14.54 | $5.54 0.07 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $427 5.17 USD |
-0.57
|
$4.8B 58.1M USD | $850 10.28 USD | $422.55 5.11 USD | $431.05 5.21 USD | $4.8B 58.1M USD | 35.76 | $11.94 0.14 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $278.06 3.36 USD |
+2.44
|
$4.8B 58.07M USD | $9.21K 111.44 USD | $271.03 3.28 USD | $279.9 3.39 USD | $4.8B 58.07M USD | 11.78 | $23.59 0.29 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $290.75 3.52 USD |
+2.3
|
$4.79B 57.91M USD | $24.38K 294.98 USD | $283.6 3.43 USD | $295 3.57 USD | $4.79B 57.91M USD | 10.45 | $27.82 0.34 USD | |
| Manaksia Limited MANAKSIA.NS | $72.95 0.88 USD |
-1.23
|
$4.78B 57.89M USD | $32.12K 388.56 USD | $72.25 0.87 USD | $74.2 0.9 USD | $4.78B 57.89M USD | 8.14 | $8.96 0.11 USD | |
| CL Educate Limited CLEDUCATE.NS | $88.03 1.07 USD |
-2.23
|
$4.78B 57.83M USD | $29.5K 356.93 USD | $87.2 1.05 USD | $91.4 1.11 USD | $4.78B 57.83M USD | 0 | -$0.36 -0.004 USD | |
| HP Adhesives Limited HPAL.NS | $51.85 0.63 USD |
-0.17
|
$4.77B 57.73M USD | $88.23K 1.07K USD | $51.15 0.62 USD | $52.11 0.63 USD | $4.77B 57.73M USD | 26.05 | $1.99 0.02 USD | |
| Manaksia Limited MANAKSIA.BO | $72.74 0.88 USD |
-1.6
|
$4.77B 57.67M USD | $7.25K 87.75 USD | $72.24 0.87 USD | $74.1 0.9 USD | $4.77B 57.67M USD | 8.11 | $8.96 0.11 USD | |
| HP Adhesives Limited HPAL.BO | $51.88 0.63 USD |
-0.29
|
$4.77B 57.67M USD | $14.7K 177.8 USD | $51.2 0.62 USD | $52.18 0.63 USD | $4.77B 57.67M USD | 26.07 | $1.99 0.02 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $92.73 1.12 USD |
-1.85
|
$4.75B 57.51M USD | $6.5K 78.6 USD | $92.03 1.11 USD | $93.79 1.13 USD | $4.75B 57.51M USD | 30.70 | $3.02 0.04 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $303.15 3.67 USD |
-1.21
|
$4.75B 57.49M USD | $19 0.23 USD | $301.15 3.64 USD | $310.55 3.76 USD | $4.75B 57.49M USD | 17.39 | $17.43 0.21 USD | |
| CL Educate Limited CLEDUCATE.BO | $87.8 1.06 USD |
-2.84
|
$4.75B 57.47M USD | $14.5K 175.44 USD | $87.09 1.05 USD | $90.32 1.09 USD | $4.75B 57.47M USD | 0 | -$0.36 -0.004 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
0
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.68 | $12.63 0.15 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $2,165.25 26.2 USD |
-2.11
|
$4.73B 57.28M USD | $404 4.89 USD | $2,102.05 25.43 USD | $2,229 26.97 USD | $4.73B 57.28M USD | 37.79 | $57.29 0.69 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.02 0.04 USD |
+1.68
|
$4.73B 57.28M USD | $429.85K 5.2K USD | $3.02 0.04 USD | $3.02 0.04 USD | $4.73B 57.28M USD | 9.43 | $0.32 0.003 USD | |
| Mini Diamonds India Limited MINID.BO | $199.85 2.42 USD |
+1.99
|
$4.71B 56.99M USD | $2.02K 24.45 USD | $199.85 2.42 USD | $199.85 2.42 USD | $4.71B 56.99M USD | 31.87 | $6.27 0.08 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $254.05 3.07 USD |
-4.6
|
$4.71B 56.98M USD | $11.73K 141.88 USD | $253 3.06 USD | $266.75 3.23 USD | $4.71B 56.98M USD | 1.76 | $143.59 1.74 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $941.9 11.4 USD |
+1.25
|
$4.71B 56.98M USD | $1.88K 22.72 USD | $901.3 10.9 USD | $954.2 11.54 USD | $4.71B 56.98M USD | 180.78 | $5.21 0.06 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $55.34 0.67 USD |
-1.76
|
$4.7B 56.89M USD | $134.69K 1.63K USD | $55 0.67 USD | $56.32 0.68 USD | $4.7B 56.89M USD | 11.45 | $4.83 0.06 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $34.88 0.42 USD |
-2.84
|
$4.66B 56.36M USD | $2.98K 36.03 USD | $34.3 0.41 USD | $35.79 0.43 USD | $4.66B 56.36M USD | 49.82 | $0.7 0.008 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $76.51 0.93 USD |
+1.16
|
$4.64B 56.11M USD | $24.68K 298.57 USD | $75.05 0.91 USD | $77.09 0.93 USD | $4.64B 56.11M USD | 1.27 | $59.91 0.72 USD | |
| W.S. Industries (India) Limited WSI.NS | $73 0.88 USD |
-0.68
|
$4.64B 56.1M USD | $13.09K 158.32 USD | $72.75 0.88 USD | $73.45 0.89 USD | $4.64B 56.1M USD | 173.80 | $0.42 0.005 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $76.46 0.93 USD |
+0.82
|
$4.63B 56.07M USD | $251.75K 3.05K USD | $75.01 0.91 USD | $77.21 0.93 USD | $4.63B 56.07M USD | 1.27 | $59.91 0.72 USD | |
| Albert David Limited ALBERTDAVD.NS | $807.2 9.77 USD |
-0.28
|
$4.61B 55.73M USD | $3.45K 41.7 USD | $801 9.69 USD | $812.85 9.83 USD | $4.61B 55.73M USD | 26.80 | $30.11 0.36 USD | |
| Sejal Glass Limited SEJALLTD.NS | $455.7 5.51 USD |
+0.36
|
$4.6B 55.68M USD | $3.08K 37.23 USD | $450 5.44 USD | $470 5.69 USD | $4.6B 55.68M USD | 42.00 | $10.85 0.13 USD | |
| Orbit Exports Limited ORBTEXP.NS | $170.33 2.06 USD |
+1.06
|
$4.57B 55.27M USD | $7.35K 88.86 USD | $167.8 2.03 USD | $172.99 2.09 USD | $4.57B 55.27M USD | 11.57 | $14.71 0.18 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $394 4.77 USD |
0
|
$4.54B 54.94M USD | $300 3.63 USD | $394 4.77 USD | $394 4.77 USD | $4.54B 54.94M USD | 34.96 | $11.27 0.14 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $367.7 4.45 USD |
-0.62
|
$4.54B 54.9M USD | $437 5.29 USD | $352.15 4.26 USD | $367.7 4.45 USD | $4.54B 54.9M USD | 0 | -$3.66 -0.04 USD | |
| IZMO Limited IZMO.NS | $305 3.69 USD |
+0.89
|
$4.54B 54.88M USD | $8.8K 106.45 USD | $302.15 3.66 USD | $305 3.69 USD | $4.54B 54.88M USD | 8.45 | $36.06 0.44 USD | |
| HT Media Limited HTMEDIA.BO | $19.57 0.24 USD |
-1.36
|
$4.53B 54.76M USD | $15.77K 190.73 USD | $19.01 0.23 USD | $20.04 0.24 USD | $4.53B 54.76M USD | 0 | -$1.63 -0.01 USD | |
| Goa Carbon Limited GOACARBON.NS | $492.25 5.96 USD |
+1.2
|
$4.52B 54.73M USD | $21.93K 265.33 USD | $483.65 5.85 USD | $499 6.04 USD | $4.52B 54.73M USD | 0 | -$24.07 -0.2 USD | |
| Arfin India Limited ARFIN.BO | $26.8 0.32 USD |
-0.96
|
$4.52B 54.71M USD | $9.14K 110.59 USD | $26.7 0.32 USD | $28.14 0.34 USD | $4.52B 54.71M USD | 41.23 | $0.65 0.007 USD | |
| IZMO Limited IZMO.BO | $304 3.68 USD |
+0.56
|
$4.52B 54.7M USD | $4.33K 52.35 USD | $296.3 3.58 USD | $308.3 3.73 USD | $4.52B 54.7M USD | 8.43 | $36.06 0.44 USD | |
| Race Eco Chain Limited RACE.BO | $261.85 3.17 USD |
+0.71
|
$4.52B 54.67M USD | $615 7.44 USD | $258.45 3.13 USD | $268 3.24 USD | $4.52B 54.67M USD | 193.96 | $1.35 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||