Sonuç Sayfası 28 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.15 0.09 USD |
-0.69
|
₹3.45B 41.78M USD | ₹9.30K 112.47 USD | ₹7.12 0.09 USD | ₹7.68 0.09 USD | ₹3.45B 41.78M USD | 42.05 | ₹0.17 0.002 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹680.00 8.23 USD |
-0.32
|
₹3.45B 41.76M USD | ₹279.00 3.38 USD | ₹676.00 8.18 USD | ₹682.15 8.25 USD | ₹3.45B 41.76M USD | 11.85 | ₹57.37 0.69 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹320.00 3.87 USD |
0
|
₹3.45B 41.71M USD | ₹1.69K 20.39 USD | ₹320.00 3.87 USD | ₹332.00 4.02 USD | ₹3.45B 41.71M USD | 21.37 | ₹14.97 0.18 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,322.00 15.99 USD |
+1.56
|
₹3.44B 41.59M USD | ₹1.75K 21.2 USD | ₹1,280.10 15.49 USD | ₹1,350.00 16.33 USD | ₹3.44B 41.59M USD | 32.76 | ₹40.35 0.49 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹888.55 10.75 USD |
-1.84
|
₹3.43B 41.54M USD | ₹325.00 3.93 USD | ₹888.00 10.74 USD | ₹902.00 10.91 USD | ₹3.43B 41.54M USD | 19.32 | ₹45.99 0.56 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹75.51 0.91 USD |
-1.18
|
₹3.43B 41.45M USD | ₹278.00 3.36 USD | ₹75.51 0.91 USD | ₹76.00 0.92 USD | ₹3.43B 41.45M USD | 8.79 | ₹8.59 0.1 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹255.00 3.09 USD |
+10.39
|
₹3.41B 41.3M USD | ₹110.00 1.33 USD | ₹235.75 2.85 USD | ₹269.00 3.25 USD | ₹3.41B 41.3M USD | 17.03 | ₹14.97 0.18 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹99.99 1.21 USD |
-0.26
|
₹3.40B 41.1M USD | ₹3.49K 42.17 USD | ₹97.42 1.18 USD | ₹100.04 1.21 USD | ₹3.40B 41.1M USD | 33.55 | ₹2.98 0.04 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹112.94 1.37 USD |
+0.4
|
₹3.37B 40.78M USD | ₹2.47K 29.93 USD | ₹112.00 1.36 USD | ₹112.98 1.37 USD | ₹3.37B 40.78M USD | 7.63 | ₹14.79 0.18 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹72.00 0.87 USD |
-4.61
|
₹3.37B 40.77M USD | ₹75.00 0.91 USD | ₹72.00 0.87 USD | ₹76.10 0.92 USD | ₹3.37B 40.77M USD | 0 | -₹0.58 -0.007 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹74.25 0.9 USD |
-2.84
|
₹3.37B 40.76M USD | ₹12.70K 153.67 USD | ₹74.25 0.9 USD | ₹76.40 0.92 USD | ₹3.37B 40.76M USD | 8.64 | ₹8.59 0.1 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹420.00 5.08 USD |
-0.36
|
₹3.36B 40.65M USD | ₹4.77K 57.67 USD | ₹401.00 4.85 USD | ₹433.50 5.24 USD | ₹3.36B 40.65M USD | 43.70 | ₹9.61 0.12 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹112.00 1.36 USD |
0
|
₹3.34B 40.44M USD | ₹252.00 3.05 USD | ₹112.00 1.36 USD | ₹112.65 1.36 USD | ₹3.34B 40.44M USD | 4.95 | ₹22.60 0.27 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹185.10 2.24 USD |
+0.24
|
₹3.34B 40.42M USD | ₹955.00 11.55 USD | ₹167.75 2.03 USD | ₹192.60 2.33 USD | ₹3.34B 40.42M USD | 17.01 | ₹10.88 0.13 USD | ||
| Citizen Solar Limited CIL.BO | ₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
| RMC Switchgears Limited RMC.BO | ₹313.00 3.79 USD |
+0.27
|
₹3.31B 40.07M USD | ₹177.00 2.14 USD | ₹310.25 3.75 USD | ₹318.00 3.85 USD | ₹3.31B 40.07M USD | 14.77 | ₹21.19 0.26 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹100.20 1.21 USD |
+0.1
|
₹3.31B 40.04M USD | ₹2.00 0.02 USD | ₹100.00 1.21 USD | ₹100.20 1.21 USD | ₹3.31B 40.04M USD | 33.62 | ₹2.98 0.04 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹292.65 3.54 USD |
-1.8
|
₹3.31B 39.99M USD | ₹1.00 0.01 USD | ₹292.65 3.54 USD | ₹292.65 3.54 USD | ₹3.31B 39.99M USD | 35.60 | ₹8.22 0.1 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹36.65 0.44 USD |
+3.04
|
₹3.30B 39.91M USD | ₹51.94K 628.39 USD | ₹36.00 0.44 USD | ₹37.25 0.45 USD | ₹3.30B 39.91M USD | 0 | -₹27.69 -0.3 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹136.50 1.65 USD |
-1.05
|
₹3.29B 39.83M USD | ₹2.00 0.02 USD | ₹132.05 1.6 USD | ₹136.50 1.65 USD | ₹3.29B 39.83M USD | 37.09 | ₹3.68 0.04 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
| HP Adhesives Limited HPAL.BO | ₹35.42 0.43 USD |
+0.65
|
₹3.25B 39.37M USD | ₹5.31K 64.19 USD | ₹34.90 0.42 USD | ₹35.79 0.43 USD | ₹3.25B 39.37M USD | 46.60 | ₹0.76 0.009 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹48.53 0.59 USD |
+0.21
|
₹3.25B 39.32M USD | ₹161.00 1.95 USD | ₹48.53 0.59 USD | ₹48.78 0.59 USD | ₹3.25B 39.32M USD | 12.19 | ₹3.98 0.05 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹197.40 2.39 USD |
+0.92
|
₹3.25B 39.28M USD | ₹1.44K 17.45 USD | ₹196.00 2.37 USD | ₹199.58 2.41 USD | ₹3.25B 39.28M USD | 29.07 | ₹6.79 0.08 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹170.34 2.06 USD |
+0.57
|
₹3.24B 39.22M USD | ₹8.77K 106.09 USD | ₹167.80 2.03 USD | ₹171.00 2.07 USD | ₹3.24B 39.22M USD | 8.11 | ₹20.98 0.25 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹238.80 2.89 USD |
+0.04
|
₹3.24B 39.18M USD | ₹403.00 4.88 USD | ₹232.70 2.82 USD | ₹243.75 2.95 USD | ₹3.24B 39.18M USD | 33.12 | ₹7.21 0.09 USD | ||
| HP Adhesives Limited HPAL.NS | ₹35.17 0.43 USD |
+0.31
|
₹3.23B 39.09M USD | ₹14.29K 172.89 USD | ₹34.81 0.42 USD | ₹35.66 0.43 USD | ₹3.23B 39.09M USD | 46.27 | ₹0.76 0.009 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹68.89 0.83 USD |
+1.5
|
₹3.21B 38.89M USD | ₹2.74K 33.1 USD | ₹67.14 0.81 USD | ₹69.00 0.83 USD | ₹3.21B 38.89M USD | 51.79 | ₹1.33 0.02 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.50 0.15 USD |
+3.14
|
₹3.21B 38.88M USD | ₹182.00 2.2 USD | ₹12.50 0.15 USD | ₹12.95 0.16 USD | ₹3.21B 38.88M USD | 33.78 | ₹0.37 0.004 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹169.00 2.04 USD |
+0.39
|
₹3.21B 38.86M USD | ₹201.00 2.43 USD | ₹168.15 2.03 USD | ₹169.90 2.06 USD | ₹3.21B 38.86M USD | 8.05 | ₹20.98 0.25 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹47.87 0.58 USD |
-1.16
|
₹3.21B 38.79M USD | ₹1.43K 17.32 USD | ₹47.60 0.58 USD | ₹48.84 0.59 USD | ₹3.21B 38.79M USD | 12.02 | ₹3.98 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹132.50 1.6 USD |
-2.84
|
₹3.20B 38.66M USD | ₹9.03K 109.24 USD | ₹132.50 1.6 USD | ₹139.87 1.69 USD | ₹3.20B 38.66M USD | 36.00 | ₹3.68 0.04 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹110.99 1.34 USD |
+1.33
|
₹3.19B 38.58M USD | ₹15.01K 181.62 USD | ₹107.20 1.3 USD | ₹111.38 1.35 USD | ₹3.19B 38.58M USD | 0 | -₹79.95 -0.9 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.36 0.15 USD |
+0.4
|
₹3.18B 38.45M USD | ₹7.35K 88.96 USD | ₹12.16 0.15 USD | ₹12.45 0.15 USD | ₹3.18B 38.45M USD | 33.40 | ₹0.37 0.004 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹126.55 1.53 USD |
-1.29
|
₹3.17B 38.34M USD | ₹1.50K 18.1 USD | ₹125.35 1.52 USD | ₹128.30 1.55 USD | ₹3.17B 38.34M USD | 18.80 | ₹6.73 0.08 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹440.00 5.32 USD |
0
|
₹3.16B 38.28M USD | ₹5.00K 60.49 USD | ₹440.00 5.32 USD | ₹440.00 5.32 USD | ₹3.16B 38.28M USD | 196.42 | ₹2.24 0.03 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹151.30 1.83 USD |
0
|
₹3.16B 38.28M USD | ₹841.00 10.17 USD | ₹151.05 1.83 USD | ₹167.95 2.03 USD | ₹3.16B 38.28M USD | 0 | -₹4.64 -0.05 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹126.12 1.53 USD |
0
|
₹3.16B 38.21M USD | ₹141.00 1.71 USD | ₹125.05 1.51 USD | ₹126.12 1.53 USD | ₹3.16B 38.21M USD | 485.07 | ₹0.26 0.003 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹1,713.00 20.72 USD |
-4.91
|
₹3.15B 38.06M USD | ₹625.00 7.56 USD | ₹1,712.00 20.71 USD | ₹1,855.00 22.44 USD | ₹3.15B 38.06M USD | 22.32 | ₹76.74 0.93 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹266.80 3.23 USD |
+1.52
|
₹3.14B 38.05M USD | ₹7.34K 88.84 USD | ₹263.65 3.19 USD | ₹268.38 3.25 USD | ₹3.14B 38.05M USD | 16.76 | ₹15.91 0.19 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹226.25 2.74 USD |
+0.15
|
₹3.14B 37.99M USD | ₹2.93K 35.47 USD | ₹225.35 2.73 USD | ₹240.00 2.9 USD | ₹3.14B 37.99M USD | 24.06 | ₹9.40 0.11 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹139.24 1.68 USD |
+1.83
|
₹3.14B 37.98M USD | ₹43.20K 522.7 USD | ₹136.39 1.65 USD | ₹141.49 1.71 USD | ₹3.14B 37.98M USD | 0 | -₹5.51 -0.06 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.38 0.2 USD |
+1.3
|
₹3.14B 37.98M USD | ₹5.27K 63.77 USD | ₹16.00 0.19 USD | ₹16.65 0.2 USD | ₹3.14B 37.98M USD | 0 | -₹0.24 -0.002 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹157.70 1.91 USD |
+0.8
|
₹3.14B 37.97M USD | ₹797.00 9.64 USD | ₹152.00 1.84 USD | ₹159.00 1.92 USD | ₹3.14B 37.97M USD | 50.38 | ₹3.13 0.04 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹231.00 2.79 USD |
-3.65
|
₹3.13B 37.9M USD | ₹17.78K 215.07 USD | ₹231.00 2.79 USD | ₹243.80 2.95 USD | ₹3.13B 37.9M USD | 31.99 | ₹7.22 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹109.00 1.32 USD |
-1.89
|
₹3.13B 37.89M USD | ₹150.00 1.81 USD | ₹108.00 1.31 USD | ₹109.05 1.32 USD | ₹3.13B 37.89M USD | 0 | -₹79.95 -0.9 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹7.95 0.1 USD |
-0.5
|
₹3.13B 37.88M USD | ₹56.50K 683.58 USD | ₹7.88 0.1 USD | ₹8.07 0.1 USD | ₹3.13B 37.88M USD | 13.47 | ₹0.59 0.007 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹138.80 1.68 USD |
+1.98
|
₹3.13B 37.86M USD | ₹442.00 5.35 USD | ₹137.00 1.66 USD | ₹140.90 1.7 USD | ₹3.13B 37.86M USD | 0 | -₹2.52 -0.03 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹265.20 3.21 USD |
-0.04
|
₹3.13B 37.82M USD | ₹1.57K 19.03 USD | ₹260.00 3.15 USD | ₹267.05 3.23 USD | ₹3.13B 37.82M USD | 16.65 | ₹15.92 0.19 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹127.50 1.54 USD |
+0.12
|
₹3.12B 37.8M USD | ₹3.76K 45.49 USD | ₹126.50 1.53 USD | ₹129.95 1.57 USD | ₹3.12B 37.8M USD | 19.37 | ₹6.58 0.08 USD | ||
| Pipan Oils Limited OMANSH.BO | ₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹166.55 2.01 USD |
+4.98
|
₹3.11B 37.64M USD | ₹826.00 9.99 USD | ₹166.00 2.01 USD | ₹166.55 2.01 USD | ₹3.11B 37.64M USD | 85.85 | ₹1.94 0.02 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹16.20 0.2 USD |
+1
|
₹3.10B 37.56M USD | ₹483.00 5.84 USD | ₹16.01 0.19 USD | ₹16.20 0.2 USD | ₹3.10B 37.56M USD | 0 | -₹0.24 -0.002 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹249.75 3.02 USD |
+0.28
|
₹3.10B 37.55M USD | ₹1.21K 14.64 USD | ₹248.70 3.01 USD | ₹251.40 3.04 USD | ₹3.10B 37.55M USD | 15.57 | ₹16.04 0.19 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹366.55 4.43 USD |
+0.49
|
₹3.10B 37.54M USD | ₹1.30K 15.7 USD | ₹364.55 4.41 USD | ₹370.70 4.48 USD | ₹3.10B 37.54M USD | 25.19 | ₹14.55 0.18 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹249.45 3.02 USD |
+1.94
|
₹3.10B 37.51M USD | ₹1.00 0.01 USD | ₹249.45 3.02 USD | ₹249.45 3.02 USD | ₹3.10B 37.51M USD | 15.55 | ₹16.04 0.19 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹364.30 4.41 USD |
-0.63
|
₹3.08B 37.31M USD | ₹19.00 0.23 USD | ₹364.30 4.41 USD | ₹368.35 4.46 USD | ₹3.08B 37.31M USD | 25.03 | ₹14.55 0.18 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹62.00 0.75 USD |
+0.7
|
₹3.07B 37.19M USD | ₹2.03K 24.54 USD | ₹62.00 0.75 USD | ₹62.39 0.75 USD | ₹3.07B 37.19M USD | 41.33 | ₹1.50 0.02 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹164.14 1.99 USD |
-1.11
|
₹3.07B 37.09M USD | ₹4.18K 50.61 USD | ₹162.10 1.96 USD | ₹170.00 2.06 USD | ₹3.07B 37.09M USD | 85.04 | ₹1.93 0.02 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹56.50 0.68 USD |
0
|
₹3.06B 37.07M USD | ₹7.25K 87.68 USD | ₹55.99 0.68 USD | ₹58.00 0.7 USD | ₹3.06B 37.07M USD | 0 | -₹3.98 -0.04 USD | ||
| Madala Holdings Limited SOFTSOL.BO | ₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹550.00 6.65 USD |
-2.31
|
₹3.04B 36.84M USD | ₹913.00 11.05 USD | ₹550.00 6.65 USD | ₹565.00 6.84 USD | ₹3.04B 36.84M USD | 14.28 | ₹38.51 0.47 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹722.50 8.74 USD |
0
|
₹3.04B 36.75M USD | ₹6.80K 82.22 USD | ₹690.15 8.35 USD | ₹722.55 8.74 USD | ₹3.04B 36.75M USD | 210.02 | ₹3.44 0.04 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹48.50 0.59 USD |
-2.2
|
₹3.04B 36.74M USD | ₹1.14K 13.8 USD | ₹48.50 0.59 USD | ₹51.00 0.62 USD | ₹3.04B 36.74M USD | 40.08 | ₹1.21 0.01 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹56.00 0.68 USD |
-0.14
|
₹3.04B 36.74M USD | ₹5.17K 85.63 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹3.04B 36.74M USD | 0 | -₹3.98 -0.04 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹1.93 0.02 USD |
-0.52
|
₹3.03B 36.61M USD | ₹203.38K 2.46K USD | ₹1.88 0.02 USD | ₹2.01 0.02 USD | ₹3.03B 36.61M USD | 27.57 | ₹0.07 0.0008 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹108.05 1.31 USD |
+1.6
|
₹3.02B 36.54M USD | ₹50.00 0.6 USD | ₹106.40 1.29 USD | ₹109.05 1.32 USD | ₹3.02B 36.54M USD | 23.79 | ₹4.54 0.05 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹60.87 0.74 USD |
-0.78
|
₹3.02B 36.52M USD | ₹573.00 6.93 USD | ₹60.65 0.73 USD | ₹62.25 0.75 USD | ₹3.02B 36.52M USD | 40.57 | ₹1.50 0.02 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹63.17 0.76 USD |
+4.99
|
₹3.01B 36.42M USD | ₹3.26K 39.43 USD | ₹63.17 0.76 USD | ₹63.17 0.76 USD | ₹3.01B 36.42M USD | 16.15 | ₹3.91 0.05 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹107.43 1.3 USD |
+1.12
|
₹3.00B 36.33M USD | ₹7.97K 96.39 USD | ₹105.61 1.28 USD | ₹108.40 1.31 USD | ₹3.00B 36.33M USD | 23.66 | ₹4.54 0.05 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
| Axita Cotton Limited AXITA.BO | ₹7.74 0.09 USD |
-0.26
|
₹2.96B 35.83M USD | ₹19.39K 234.57 USD | ₹7.60 0.09 USD | ₹8.10 0.1 USD | ₹2.96B 35.83M USD | 154.79 | ₹0.05 0.0006 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹48.29 0.58 USD |
+7.5
|
₹2.96B 35.83M USD | ₹106.40K 1.29K USD | ₹45.10 0.55 USD | ₹51.27 0.62 USD | ₹2.96B 35.83M USD | 6.05 | ₹7.97 0.1 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹575.00 6.96 USD |
0
|
₹2.96B 35.77M USD | ₹45.00 0.54 USD | ₹575.00 6.96 USD | ₹584.50 7.07 USD | ₹2.96B 35.77M USD | 27.85 | ₹20.64 0.25 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹56.80 0.69 USD |
-0.07
|
₹2.95B 35.73M USD | ₹8.31K 100.57 USD | ₹55.81 0.68 USD | ₹57.97 0.7 USD | ₹2.95B 35.73M USD | 0 | -₹12.00 -0.1 USD | ||
| Halder Venture Limited HALDER.BO | ₹237.15 2.87 USD |
+0.49
|
₹2.95B 35.69M USD | ₹1.00 0.01 USD | ₹237.15 2.87 USD | ₹237.15 2.87 USD | ₹2.95B 35.69M USD | 9.24 | ₹25.64 0.31 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹207.80 2.51 USD |
-0.25
|
₹2.95B 35.65M USD | ₹3.83K 46.37 USD | ₹206.11 2.49 USD | ₹209.85 2.54 USD | ₹2.95B 35.65M USD | 6.81 | ₹30.50 0.37 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹248.50 3.01 USD |
-1.19
|
₹2.94B 35.56M USD | ₹2.57K 31.12 USD | ₹246.00 2.98 USD | ₹257.00 3.11 USD | ₹2.94B 35.56M USD | 8.28 | ₹29.98 0.36 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹6.56 0.08 USD |
-0.46
|
₹2.94B 35.51M USD | ₹49.62K 600.37 USD | ₹6.51 0.08 USD | ₹6.63 0.08 USD | ₹2.94B 35.51M USD | 109.33 | ₹0.06 0.0007 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹268.00 3.24 USD |
-0.92
|
₹2.93B 35.49M USD | ₹550.00 6.65 USD | ₹268.00 3.24 USD | ₹269.85 3.26 USD | ₹2.93B 35.49M USD | 10.10 | ₹26.51 0.32 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹26.20 0.32 USD |
+4.13
|
₹2.93B 35.48M USD | ₹28.00 0.34 USD | ₹26.20 0.32 USD | ₹26.99 0.33 USD | ₹2.93B 35.48M USD | 42.25 | ₹0.62 0.007 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹47.78 0.58 USD |
+6.04
|
₹2.93B 35.45M USD | ₹6.40K 77.38 USD | ₹44.87 0.54 USD | ₹50.74 0.61 USD | ₹2.93B 35.45M USD | 5.99 | ₹7.97 0.1 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹483.70 5.85 USD |
+0.54
|
₹2.93B 35.4M USD | ₹3.79K 45.82 USD | ₹476.05 5.76 USD | ₹486.00 5.88 USD | ₹2.93B 35.4M USD | 9.29 | ₹52.06 0.63 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.71 0.02 USD |
-1.72
|
₹2.92B 35.37M USD | ₹13.42K 162.38 USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹2.92B 35.37M USD | 0 | ₹0.00 0 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹6.53 0.08 USD |
-0.46
|
₹2.92B 35.35M USD | ₹6.17K 74.65 USD | ₹6.50 0.08 USD | ₹6.64 0.08 USD | ₹2.92B 35.35M USD | 108.83 | ₹0.06 0.0007 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹83.09 1.01 USD |
+2.46
|
₹2.91B 35.25M USD | ₹30.65K 370.86 USD | ₹81.61 0.99 USD | ₹83.19 1.01 USD | ₹2.91B 35.25M USD | 16.04 | ₹5.18 0.06 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹56.00 0.68 USD |
-1.75
|
₹2.91B 35.22M USD | ₹1.12K 13.6 USD | ₹55.81 0.68 USD | ₹56.46 0.68 USD | ₹2.91B 35.22M USD | 0 | -₹8.30 -0.1 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹205.45 2.49 USD |
-1.23
|
₹2.90B 35.08M USD | ₹82.00 0.99 USD | ₹205.45 2.49 USD | ₹205.45 2.49 USD | ₹2.90B 35.08M USD | 6.73 | ₹30.49 0.37 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹56.60 0.68 USD |
+3.93
|
₹2.89B 34.92M USD | ₹17.28K 209.07 USD | ₹54.46 0.66 USD | ₹56.85 0.69 USD | ₹2.89B 34.92M USD | 11.27 | ₹5.02 0.06 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹82.60 1 USD |
+1.67
|
₹2.88B 34.86M USD | ₹3.29K 39.79 USD | ₹81.59 0.99 USD | ₹83.07 1.01 USD | ₹2.88B 34.86M USD | 15.94 | ₹5.18 0.06 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹732.00 8.86 USD |
-0.46
|
₹2.88B 34.84M USD | ₹16.00 0.19 USD | ₹732.00 8.86 USD | ₹735.40 8.9 USD | ₹2.88B 34.84M USD | 111.75 | ₹6.55 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||