Sonuç Sayfası 28 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (22)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menon Pistons Limited MENNPIS.BO | $89.46 1.08 USD |
-1.56
|
$4.56B 55.2M USD | $70.43K 852.11 USD | $88.71 1.07 USD | $92.4 1.12 USD | $4.56B 55.2M USD | 127.79 | $0.7 0.008 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $610.85 7.39 USD |
+0.97
|
$4.55B 55.07M USD | $3.34K 40.43 USD | $608.05 7.36 USD | $613.95 7.43 USD | $4.55B 55.07M USD | 0 | -$31.78 -0.3 USD | |
| Suraj Limited SURAJLTD.BO | $236.1 2.86 USD |
+1.29
|
$4.55B 55.03M USD | $8.62K 104.23 USD | $235 2.84 USD | $255 3.09 USD | $4.55B 55.03M USD | 448.00 | $0.53 0.006 USD | |
| Valiant Communications Limited VALIANT.BO | $628 7.6 USD |
-1.19
|
$4.54B 54.88M USD | $4.47K 54.06 USD | $628 7.6 USD | $645 7.8 USD | $4.54B 54.88M USD | 157000.00 | $0 0.00004 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $27.98 0.34 USD |
+1.86
|
$4.52B 54.73M USD | $392.67K 4.75K USD | $27.49 0.33 USD | $28.84 0.35 USD | $4.52B 54.73M USD | 35.87 | $0.78 0.009 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $335 4.05 USD |
+1.61
|
$4.52B 54.71M USD | $1.12K 13.57 USD | $329 3.98 USD | $337 4.08 USD | $4.52B 54.71M USD | 21.46 | $15.61 0.19 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $27.96 0.34 USD |
+1.49
|
$4.52B 54.69M USD | $86.21K 1.04K USD | $27.55 0.33 USD | $28.9 0.35 USD | $4.52B 54.69M USD | 35.84 | $0.78 0.009 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $1,416 17.13 USD |
+0.08
|
$4.5B 54.48M USD | $1.01K 12.18 USD | $1,395 16.88 USD | $1,424.9 17.24 USD | $4.5B 54.48M USD | 66.80 | $21.2 0.26 USD | |
| CL Educate Limited CLEDUCATE.NS | $83.26 1.01 USD |
-0.38
|
$4.5B 54.44M USD | $23.4K 283.08 USD | $82.7 1 USD | $84.99 1.03 USD | $4.5B 54.44M USD | 34.98 | $2.38 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $145.96 1.77 USD |
-1.45
|
$4.5B 54.43M USD | $325.29K 3.94K USD | $145.1 1.76 USD | $151 1.83 USD | $4.5B 54.43M USD | 22.52 | $6.48 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $146.15 1.77 USD |
-0.88
|
$4.5B 54.43M USD | $34.76K 420.56 USD | $142.65 1.73 USD | $149.35 1.81 USD | $4.5B 54.43M USD | 22.58 | $6.47 0.08 USD | |
| CL Educate Limited CLEDUCATE.BO | $83 1 USD |
-0.23
|
$4.49B 54.27M USD | $1.44K 17.37 USD | $81.55 0.99 USD | $84.9 1.03 USD | $4.49B 54.27M USD | 34.87 | $2.38 0.03 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $159.66 1.93 USD |
+0.67
|
$4.46B 53.96M USD | $31.14K 376.74 USD | $155.15 1.88 USD | $162 1.96 USD | $4.46B 53.96M USD | 261.73 | $0.61 0.007 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $55.36 0.67 USD |
-0.32
|
$4.45B 53.82M USD | $54.76K 662.46 USD | $55.06 0.67 USD | $56.19 0.68 USD | $4.45B 53.82M USD | 25.39 | $2.18 0.03 USD | |
| Cineline India Limited CINELINE.NS | $129.09 1.56 USD |
-0.98
|
$4.43B 53.64M USD | $34.08K 412.3 USD | $127.52 1.54 USD | $134.96 1.63 USD | $4.43B 53.64M USD | 0 | -$1.39 -0.01 USD | |
| Cineline India Limited CINELINE.BO | $129.4 1.57 USD |
-1.03
|
$4.43B 53.64M USD | $4.51K 54.6 USD | $128.5 1.55 USD | $132.8 1.61 USD | $4.43B 53.64M USD | 0 | -$1.4 -0.01 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $158.7 1.92 USD |
-0.41
|
$4.43B 53.63M USD | $12.14K 146.85 USD | $155.5 1.88 USD | $161.8 1.96 USD | $4.43B 53.63M USD | 264.49 | $0.6 0.007 USD | |
| Indo National Limited NIPPOBATRY.BO | $590.95 7.15 USD |
+1.68
|
$4.43B 53.62M USD | $670 8.11 USD | $582.3 7.04 USD | $594.1 7.19 USD | $4.43B 53.62M USD | 46.09 | $12.82 0.16 USD | |
| Indo National Limited NIPPOBATRY.NS | $588.4 7.12 USD |
+0.95
|
$4.43B 53.62M USD | $9.57K 115.82 USD | $581 7.03 USD | $596.05 7.21 USD | $4.43B 53.62M USD | 45.86 | $12.83 0.16 USD | |
| Nitin Castings Limited NITINCAST.BO | $859.95 10.4 USD |
+1.89
|
$4.36B 52.81M USD | $1.02K 12.29 USD | $806.8 9.76 USD | $869.9 10.52 USD | $4.36B 52.81M USD | 919.73 | $0.94 0.01 USD | |
| Shardul Securities Limited SHARDUL.BO | $249.05 3.01 USD |
+1.92
|
$4.36B 52.72M USD | $6.04K 73.11 USD | $238.05 2.88 USD | $252 3.05 USD | $4.36B 52.72M USD | 245.12 | $1.02 0.01 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $233.1 2.82 USD |
-2.35
|
$4.35B 52.67M USD | $5.07K 61.39 USD | $231.4 2.8 USD | $242.25 2.93 USD | $4.35B 52.67M USD | 0 | -$2.19 -0.02 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $232.38 2.81 USD |
-2.82
|
$4.35B 52.67M USD | $69.79K 844.34 USD | $231.51 2.8 USD | $243.5 2.95 USD | $4.35B 52.67M USD | 0 | -$2.21 -0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $207.45 2.51 USD |
+0.39
|
$4.35B 52.58M USD | $3.05K 36.92 USD | $205.05 2.48 USD | $216.05 2.61 USD | $4.35B 52.58M USD | 21.10 | $9.83 0.12 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $206.74 2.5 USD |
-0.16
|
$4.35B 52.58M USD | $49.92K 603.9 USD | $204.01 2.47 USD | $216 2.61 USD | $4.35B 52.58M USD | 21.05 | $9.82 0.12 USD | |
| Vishal Fabrics Limited VISHAL.BO | $21.97 0.27 USD |
-0.59
|
$4.34B 52.52M USD | $173.74K 2.1K USD | $21.6 0.26 USD | $22.79 0.28 USD | $4.34B 52.52M USD | 20.53 | $1.07 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $390.3 4.72 USD |
+3.67
|
$4.27B 51.69M USD | $1.16K 14.01 USD | $377 4.56 USD | $394 4.77 USD | $4.27B 51.69M USD | 0 | -$179.3 -2.1 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $390.1 4.72 USD |
+2.73
|
$4.27B 51.66M USD | $279 3.38 USD | $378.7 4.58 USD | $421 5.09 USD | $4.27B 51.66M USD | 0 | -$179.3 -2.1 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $451.45 5.46 USD |
+0.26
|
$4.25B 51.38M USD | $1.89K 22.81 USD | $448 5.42 USD | $454.9 5.5 USD | $4.25B 51.38M USD | 0 | -$8.62 -0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $453.4 5.49 USD |
+0.74
|
$4.25B 51.38M USD | $46 0.56 USD | $452.5 5.47 USD | $454 5.49 USD | $4.25B 51.38M USD | 0 | -$8.61 -0.1 USD | |
| Rubfila International Limited RUBFILA.BO | $81.36 0.98 USD |
+2.01
|
$4.23B 51.2M USD | $83.73K 1.01K USD | $80 0.97 USD | $83.28 1.01 USD | $4.23B 51.2M USD | 33.00 | $2.47 0.03 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $221.2 2.68 USD |
+1.49
|
$4.22B 51.06M USD | $1.65K 20.01 USD | $214.5 2.6 USD | $227 2.75 USD | $4.22B 51.06M USD | 0 | -$19.3 -0.2 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $585.35 7.08 USD |
+2.33
|
$4.17B 50.49M USD | $2.36K 28.59 USD | $575 6.96 USD | $601 7.27 USD | $4.17B 50.49M USD | 17.91 | $32.68 0.4 USD | |
| Goodricke Group Limited GOODRICKE.BO | $192.4 2.33 USD |
-1.46
|
$4.16B 50.28M USD | $8.34K 100.9 USD | $191.1 2.31 USD | $198 2.4 USD | $4.16B 50.28M USD | 15.57 | $12.35 0.15 USD | |
| Delton Cables Limited DLTNCBL.BO | $478.55 5.79 USD |
+1.99
|
$4.13B 50.02M USD | $674 8.15 USD | $475 5.75 USD | $478.55 5.79 USD | $4.13B 50.02M USD | 71.27 | $6.71 0.08 USD | |
| Exxaro Tiles Limited EXXARO.NS | $92.31 1.12 USD |
-0.04
|
$4.13B 49.97M USD | $76.43K 924.71 USD | $92 1.11 USD | $93.09 1.13 USD | $4.13B 49.97M USD | 184.62 | $0.5 0.006 USD | |
| Pradeep Metals Limited PRADPME.BO | $238.9 2.89 USD |
-0.69
|
$4.13B 49.92M USD | $2.78K 33.57 USD | $236.25 2.86 USD | $243.9 2.95 USD | $4.13B 49.92M USD | 54.40 | $4.39 0.05 USD | |
| Exxaro Tiles Limited EXXARO.BO | $92.16 1.11 USD |
-0.27
|
$4.12B 49.89M USD | $26.31K 318.32 USD | $91.77 1.11 USD | $93.92 1.14 USD | $4.12B 49.89M USD | 184.31 | $0.5 0.006 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $478.45 5.79 USD |
+3.54
|
$4.12B 49.85M USD | $85.62K 1.04K USD | $464.8 5.62 USD | $487.9 5.9 USD | $4.12B 49.85M USD | 8.77 | $54.5 0.66 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $479.2 5.8 USD |
+3.43
|
$4.12B 49.85M USD | $11.56K 139.82 USD | $463 5.6 USD | $488.05 5.9 USD | $4.12B 49.85M USD | 8.79 | $54.49 0.66 USD | |
| Veljan Denison Limited VELJAN.BO | $1,828 22.12 USD |
-0.78
|
$4.11B 49.76M USD | $56 0.68 USD | $1,815.65 21.97 USD | $1,872.5 22.65 USD | $4.11B 49.76M USD | 38.76 | $47.15 0.57 USD | |
| RMC Switchgears Limited RMC.BO | $673.95 8.15 USD |
+0.51
|
$4.11B 49.67M USD | $25.88K 313.04 USD | $650.5 7.87 USD | $694 8.4 USD | $4.11B 49.67M USD | 1604.64 | $0.42 0.005 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $5,891.55 71.28 USD |
+20
|
$4.1B 49.58M USD | $3.51K 42.4 USD | $4,950 59.89 USD | $5,891.55 71.28 USD | $4.1B 49.58M USD | 0 | -$149.2 -1.8 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $136.32 1.65 USD |
-2.66
|
$4.08B 49.36M USD | $157.62K 1.91K USD | $135.1 1.63 USD | $143 1.73 USD | $4.08B 49.36M USD | 8.27 | $16.48 0.2 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $136.7 1.65 USD |
-2.64
|
$4.08B 49.36M USD | $35.17K 425.44 USD | $135.2 1.64 USD | $142.9 1.73 USD | $4.08B 49.36M USD | 8.28 | $16.49 0.2 USD | |
| IL&FS Investment Managers Limited IVC.BO | $12.91 0.16 USD |
+0.23
|
$4.05B 49.05M USD | $281.53K 3.41K USD | $12.85 0.16 USD | $13.25 0.16 USD | $4.05B 49.05M USD | 40.34 | $0.32 0.003 USD | |
| IRIS Business Services Limited IRIS.NS | $209 2.53 USD |
-0.95
|
$4.05B 48.96M USD | $6.25K 75.58 USD | $208 2.52 USD | $211 2.55 USD | $4.05B 48.96M USD | 46.96 | $4.45 0.05 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $162.3 1.96 USD |
-0.66
|
$4.04B 48.9M USD | $63.99K 774.16 USD | $161.3 1.95 USD | $165.89 2.01 USD | $4.04B 48.9M USD | 13.39 | $12.12 0.15 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $164.05 1.98 USD |
0
|
$4.04B 48.9M USD | $4.58K 55.39 USD | $162 1.96 USD | $165.75 2.01 USD | $4.04B 48.9M USD | 13.53 | $12.12 0.15 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $212.08 2.57 USD |
-0.62
|
$4.03B 48.76M USD | $66.77K 807.75 USD | $210.35 2.54 USD | $216.03 2.61 USD | $4.03B 48.76M USD | 11.15 | $19.02 0.23 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $211.9 2.56 USD |
-1.12
|
$4.03B 48.72M USD | $9.77K 118.24 USD | $211.5 2.56 USD | $219 2.65 USD | $4.03B 48.72M USD | 11.13 | $19.03 0.23 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $350.9 4.25 USD |
-2.37
|
$4.03B 48.71M USD | $7.13K 86.21 USD | $345.05 4.17 USD | $359.4 4.35 USD | $4.03B 48.71M USD | 83.80 | $4.19 0.05 USD | |
| Star Paper Mills Limited STARPAPER.BO | $255.9 3.1 USD |
-0.66
|
$4.02B 48.63M USD | $2.21K 26.73 USD | $254 3.07 USD | $261.15 3.16 USD | $4.02B 48.63M USD | 6.23 | $41.02 0.5 USD | |
| Star Paper Mills Limited STARPAPER.NS | $255.97 3.1 USD |
-1.67
|
$4.02B 48.63M USD | $36.21K 438.03 USD | $253.6 3.07 USD | $262.65 3.18 USD | $4.02B 48.63M USD | 6.24 | $41.01 0.5 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $134.35 1.63 USD |
-0.04
|
$4.01B 48.51M USD | $500 6.05 USD | $133.85 1.62 USD | $137.55 1.66 USD | $4.01B 48.51M USD | 12.32 | $10.9 0.13 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $133.91 1.62 USD |
-0.42
|
$4.01B 48.51M USD | $12.93K 156.38 USD | $133 1.61 USD | $137.48 1.66 USD | $4.01B 48.51M USD | 12.29 | $10.89 0.13 USD | |
| IRIS Business Services Limited IRIS.BO | $207 2.5 USD |
-1.05
|
$4.01B 48.49M USD | $554 6.7 USD | $207 2.5 USD | $209.25 2.53 USD | $4.01B 48.49M USD | 46.51 | $4.45 0.05 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $872.4 10.55 USD |
+0.83
|
$4B 48.44M USD | $1.75K 21.16 USD | $845 10.22 USD | $885.5 10.71 USD | $4B 48.44M USD | 25.06 | $34.8 0.42 USD | |
| Nile Limited NILE.BO | $1,324.1 16.02 USD |
-3.06
|
$3.97B 48.09M USD | $2.88K 34.88 USD | $1,316.05 15.92 USD | $1,369 16.56 USD | $3.97B 48.09M USD | 36.95 | $35.83 0.43 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $145 1.75 USD |
+0.17
|
$3.95B 47.83M USD | $3.44K 41.56 USD | $144.4 1.75 USD | $149 1.8 USD | $3.95B 47.83M USD | 0 | -$14.92 -0.1 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $144.89 1.75 USD |
-0.19
|
$3.95B 47.8M USD | $25.59K 309.61 USD | $144.55 1.75 USD | $151.98 1.84 USD | $3.95B 47.8M USD | 0 | -$14.93 -0.1 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $300.15 3.63 USD |
+0.3
|
$3.95B 47.79M USD | $3.79K 45.89 USD | $297.5 3.6 USD | $306 3.7 USD | $3.95B 47.79M USD | 34.70 | $8.65 0.1 USD | |
| Nila Spaces Limited NILASPACES.BO | $9.99 0.12 USD |
-1.96
|
$3.93B 47.61M USD | $320.25K 3.87K USD | $9.99 0.12 USD | $9.99 0.12 USD | $3.93B 47.61M USD | 29.38 | $0.34 0.004 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $61,840.6 748.17 USD |
+2
|
$3.93B 47.49M USD | $25 0.3 USD | $61,840.6 748.17 USD | $61,840.6 748.17 USD | $3.93B 47.49M USD | 465.15 | $132.95 1.61 USD | |
| Industrial Investment Trust Limited IITL.BO | $174 2.11 USD |
+2.78
|
$3.92B 47.47M USD | $1.77K 21.38 USD | $168 2.03 USD | $176.1 2.13 USD | $3.92B 47.47M USD | 6.05 | $28.76 0.35 USD | |
| Industrial Investment Trust Limited IITL.NS | $173.82 2.1 USD |
+0.63
|
$3.92B 47.47M USD | $13.3K 160.94 USD | $169 2.04 USD | $179.4 2.17 USD | $3.92B 47.47M USD | 6.04 | $28.77 0.35 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $42.63 0.52 USD |
+1
|
$3.92B 47.45M USD | $41.54K 502.59 USD | $41.6 0.5 USD | $42.95 0.52 USD | $3.92B 47.45M USD | 13.97 | $3.05 0.04 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $39.59 0.48 USD |
-1.98
|
$3.92B 47.42M USD | $10.66K 128.93 USD | $39.59 0.48 USD | $40.39 0.49 USD | $3.92B 47.42M USD | 219.94 | $0.18 0.002 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $150.36 1.82 USD |
-5
|
$3.91B 47.29M USD | $47.26K 571.82 USD | $150.36 1.82 USD | $155 1.88 USD | $3.91B 47.29M USD | 0 | -$13.98 -0.1 USD | |
| Alufluoride Limited ALUFLUOR.BO | $499.15 6.04 USD |
+0.32
|
$3.9B 47.23M USD | $9.56K 115.6 USD | $498 6.02 USD | $507 6.13 USD | $3.9B 47.23M USD | 44.26 | $11.28 0.14 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $149.9 1.81 USD |
-4.98
|
$3.9B 47.14M USD | $18.31K 221.5 USD | $149.9 1.81 USD | $159.7 1.93 USD | $3.9B 47.14M USD | 0 | -$13.99 -0.1 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $1,216.95 14.72 USD |
+2.17
|
$3.9B 47.13M USD | $19.61K 237.22 USD | $1,196.1 14.47 USD | $1,387 16.78 USD | $3.9B 47.13M USD | 13.73 | $88.61 1.07 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $519.3 6.28 USD |
-0.87
|
$3.89B 47.12M USD | $5.73K 69.31 USD | $517.2 6.26 USD | $530 6.41 USD | $3.89B 47.12M USD | 0 | -$2.8 -0.03 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $22.11 0.27 USD |
-1.99
|
$3.89B 47.11M USD | $4.48K 54.19 USD | $22.11 0.27 USD | $22.11 0.27 USD | $3.89B 47.11M USD | 0 | -$0.32 -0.003 USD | |
| Airan Limited AIRAN.NS | $31.07 0.38 USD |
-0.42
|
$3.88B 46.99M USD | $447.96K 5.42K USD | $31 0.38 USD | $32 0.39 USD | $3.88B 46.99M USD | 31.07 | $1 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $39.2 0.47 USD |
-2
|
$3.88B 46.95M USD | $57.38K 694.19 USD | $39.2 0.47 USD | $39.8 0.48 USD | $3.88B 46.95M USD | 217.77 | $0.18 0.002 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,688 32.52 USD |
+3.07
|
$3.88B 46.92M USD | $1.44K 17.45 USD | $2,608 31.55 USD | $2,830 34.24 USD | $3.88B 46.92M USD | 0 | -$161.8 -1.9 USD | |
| Emami Realty Limited EMAMIREAL.NS | $102.46 1.24 USD |
-2.63
|
$3.88B 46.91M USD | $47.15K 570.38 USD | $101.85 1.23 USD | $105.85 1.28 USD | $3.88B 46.91M USD | 0 | -$32.47 -0.3 USD | |
| Emami Realty Limited EMAMIREAL.BO | $102.05 1.23 USD |
-2.58
|
$3.88B 46.91M USD | $1.78K 21.55 USD | $102 1.23 USD | $105.45 1.28 USD | $3.88B 46.91M USD | 0 | -$32.47 -0.3 USD | |
| The Byke Hospitality Limited BYKE.NS | $82.57 1 USD |
+0.9
|
$3.87B 46.85M USD | $99.85K 1.21K USD | $78 0.94 USD | $84 1.02 USD | $3.87B 46.85M USD | 59.40 | $1.39 0.02 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,486.1 17.98 USD |
-0.6
|
$3.86B 46.75M USD | $2.61K 31.53 USD | $1,475 17.85 USD | $1,508.8 18.25 USD | $3.86B 46.75M USD | 34.96 | $42.5 0.51 USD | |
| Lyka Labs Limited LYKALABS.NS | $107.61 1.3 USD |
+0.25
|
$3.85B 46.59M USD | $35.46K 428.99 USD | $106.38 1.29 USD | $108.5 1.31 USD | $3.85B 46.59M USD | 0 | -$0.79 -0.009 USD | |
| Lyka Labs Limited LYKALABS.BO | $107.9 1.31 USD |
+0.56
|
$3.85B 46.59M USD | $3.85K 46.52 USD | $106.1 1.28 USD | $108 1.31 USD | $3.85B 46.59M USD | 0 | -$0.79 -0.009 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $138.35 1.67 USD |
-0.5
|
$3.83B 46.34M USD | $109.82K 1.33K USD | $136.81 1.66 USD | $141.35 1.71 USD | $3.83B 46.34M USD | 11.13 | $12.42 0.15 USD | |
| Keltech Energies Limited KELENRG.BO | $3,828.8 46.32 USD |
-2
|
$3.83B 46.32M USD | $353 4.27 USD | $3,828.8 46.32 USD | $3,828.8 46.32 USD | $3.83B 46.32M USD | 111.70 | $34.28 0.41 USD | |
| Aban Offshore Limited ABAN.BO | $65.54 0.79 USD |
+1.99
|
$3.83B 46.28M USD | $15.9K 192.36 USD | $64.26 0.78 USD | $65.54 0.79 USD | $3.83B 46.28M USD | 0 | -$225.8 -2.7 USD | |
| Aban Offshore Limited ABAN.NS | $65.53 0.79 USD |
+1.98
|
$3.82B 46.27M USD | $65.6K 793.63 USD | $65 0.79 USD | $65.54 0.79 USD | $3.82B 46.27M USD | 0 | -$225.8 -2.7 USD | |
| Sintercom India Limited SINTERCOM.NS | $138.92 1.68 USD |
+0.48
|
$3.82B 46.27M USD | $37.28K 451.05 USD | $135.66 1.64 USD | $140 1.69 USD | $3.82B 46.27M USD | 385.88 | $0.36 0.004 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $137.9 1.67 USD |
-0.76
|
$3.82B 46.19M USD | $4.86K 58.8 USD | $136.85 1.66 USD | $142 1.72 USD | $3.82B 46.19M USD | 11.10 | $12.42 0.15 USD | |
| Kapston Services Limited KAPSTON.NS | $375.5 4.54 USD |
-1.46
|
$3.81B 46.08M USD | $2.16K 26.18 USD | $373 4.51 USD | $388 4.69 USD | $3.81B 46.08M USD | 39.69 | $9.46 0.11 USD | |
| Rana Sugars Limited RANASUG.BO | $24.79 0.3 USD |
+1.22
|
$3.81B 46.06M USD | $65.53K 792.76 USD | $24.61 0.3 USD | $25.26 0.31 USD | $3.81B 46.06M USD | 13.62 | $1.82 0.02 USD | |
| Majestic Auto Limited MAJESAUT.BO | $365.55 4.42 USD |
-2.44
|
$3.8B 45.98M USD | $3.55K 42.89 USD | $365.2 4.42 USD | $378.9 4.58 USD | $3.8B 45.98M USD | 0 | -$21.73 -0.2 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $1,586.6 19.2 USD |
+2.46
|
$3.79B 45.88M USD | $2.04K 24.72 USD | $1,551.5 18.77 USD | $1,599.95 19.36 USD | $3.79B 45.88M USD | 0 | -$23.93 -0.2 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $219.35 2.65 USD |
-0.9
|
$3.77B 45.58M USD | $1.69K 20.42 USD | $219.25 2.65 USD | $223.3 2.7 USD | $3.77B 45.58M USD | 17.12 | $12.81 0.15 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $219.32 2.65 USD |
-0.59
|
$3.77B 45.57M USD | $10.15K 122.74 USD | $218.8 2.65 USD | $224.7 2.72 USD | $3.77B 45.57M USD | 17.12 | $12.81 0.15 USD | |
| Bharat Road Network Limited BRNL.NS | $44.86 0.54 USD |
-1.19
|
$3.77B 45.56M USD | $32.66K 395.08 USD | $44.85 0.54 USD | $45.39 0.55 USD | $3.77B 45.56M USD | 0 | -$13.49 -0.1 USD | |
| Bharat Road Network Limited BRNL.BO | $44.81 0.54 USD |
-1.88
|
$3.76B 45.51M USD | $15.42K 186.52 USD | $44.81 0.54 USD | $45.49 0.55 USD | $3.76B 45.51M USD | 0 | -$13.49 -0.1 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $212.4 2.57 USD |
-0.52
|
$3.76B 45.51M USD | $65.24K 789.23 USD | $205 2.48 USD | $217.85 2.64 USD | $3.76B 45.51M USD | 0 | -$7.15 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||