Page de résultat 21 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹291.10 3.52 USD |
-0.36
|
₹14.54B 175.9M USD | ₹7.03K 85 USD | ₹288.00 3.48 USD | ₹293.80 3.55 USD | ₹14.54B 175.9M USD | 29.67 | ₹9.81 0.12 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹39.35 0.48 USD |
-5
|
₹14.54B 175.86M USD | ₹62.52K 756.42 USD | ₹39.35 0.48 USD | ₹42.40 0.51 USD | ₹14.54B 175.86M USD | 0 | -₹0.68 -0.008 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,231.25 14.9 USD |
-2.18
|
₹14.51B 175.6M USD | ₹1.25K 15.15 USD | ₹1,210.30 14.64 USD | ₹1,270.35 15.37 USD | ₹14.51B 175.6M USD | 29.32 | ₹41.99 0.51 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹190.08 2.3 USD |
+0.73
|
₹14.49B 175.34M USD | ₹247.74K 3K USD | ₹186.01 2.25 USD | ₹194.40 2.35 USD | ₹14.49B 175.34M USD | 704.00 | ₹0.27 0.003 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,239.30 14.99 USD |
+5.76
|
₹14.49B 175.3M USD | ₹24.34K 294.41 USD | ₹1,171.85 14.18 USD | ₹1,289.00 15.59 USD | ₹14.49B 175.3M USD | 59.18 | ₹20.94 0.25 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹27.53 0.33 USD |
-2.93
|
₹14.49B 175.3M USD | ₹7.15K 86.45 USD | ₹27.40 0.33 USD | ₹28.37 0.34 USD | ₹14.49B 175.3M USD | 51.94 | ₹0.53 0.006 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹27.39 0.33 USD |
-3.04
|
₹14.42B 174.41M USD | ₹284.17K 3.44K USD | ₹27.16 0.33 USD | ₹29.00 0.35 USD | ₹14.42B 174.41M USD | 51.67 | ₹0.53 0.006 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹188.70 2.28 USD |
+0.59
|
₹14.39B 174.06M USD | ₹11.11K 134.46 USD | ₹185.65 2.25 USD | ₹194.00 2.35 USD | ₹14.39B 174.06M USD | 725.76 | ₹0.26 0.003 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹209.25 2.53 USD |
-2.45
|
₹14.36B 173.72M USD | ₹24.03K 290.66 USD | ₹206.95 2.5 USD | ₹217.00 2.63 USD | ₹14.36B 173.72M USD | 27.31 | ₹7.66 0.09 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹93.65 1.13 USD |
+0.03
|
₹14.31B 173.14M USD | ₹13.73K 166.12 USD | ₹92.98 1.12 USD | ₹96.83 1.17 USD | ₹14.31B 173.14M USD | 7.10 | ₹13.18 0.16 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹251.00 3.04 USD |
-0.65
|
₹14.24B 172.23M USD | ₹156.42K 1.89K USD | ₹249.00 3.01 USD | ₹254.00 3.07 USD | ₹14.24B 172.23M USD | 13.24 | ₹18.95 0.23 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹250.70 3.03 USD |
-0.87
|
₹14.22B 172.02M USD | ₹11.12K 134.47 USD | ₹249.55 3.02 USD | ₹255.55 3.09 USD | ₹14.22B 172.02M USD | 13.24 | ₹18.93 0.23 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹69.62 0.84 USD |
+0.62
|
₹14.18B 171.52M USD | ₹32.39K 391.88 USD | ₹69.46 0.84 USD | ₹71.00 0.86 USD | ₹14.18B 171.52M USD | 7.63 | ₹9.12 0.11 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹195.00 2.36 USD |
-2.82
|
₹14.06B 170.05M USD | ₹3.09K 37.36 USD | ₹195.00 2.36 USD | ₹204.60 2.48 USD | ₹14.06B 170.05M USD | 40.45 | ₹4.82 0.06 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹194.77 2.36 USD |
-3.1
|
₹14.04B 169.85M USD | ₹44.11K 533.61 USD | ₹194.00 2.35 USD | ₹204.35 2.47 USD | ₹14.04B 169.85M USD | 40.49 | ₹4.81 0.06 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| TIL Limited TIL.NS | ₹176.33 2.13 USD |
-0.73
|
₹14.00B 169.43M USD | ₹89.50K 1.08K USD | ₹175.00 2.12 USD | ₹179.55 2.17 USD | ₹14.00B 169.43M USD | 0 | -₹4.58 -0.05 USD | ||
| DCW Limited DCW.BO | ₹47.38 0.57 USD |
-2.79
|
₹13.98B 169.19M USD | ₹139.22K 1.68K USD | ₹47.25 0.57 USD | ₹49.06 0.59 USD | ₹13.98B 169.19M USD | 28.03 | ₹1.69 0.02 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹147.20 1.78 USD |
-1.51
|
₹13.98B 169.16M USD | ₹10.81K 130.81 USD | ₹146.95 1.78 USD | ₹151.40 1.83 USD | ₹13.98B 169.16M USD | 27.25 | ₹5.40 0.07 USD | ||
| TIL Limited TIL.BO | ₹175.95 2.13 USD |
-0.76
|
₹13.97B 169.06M USD | ₹8.16K 98.71 USD | ₹174.10 2.11 USD | ₹178.95 2.16 USD | ₹13.97B 169.06M USD | 0 | -₹4.57 -0.05 USD | ||
| Indokem Limited INDOKEM.BO | ₹500.65 6.06 USD |
-3.67
|
₹13.96B 168.92M USD | ₹5.17K 62.58 USD | ₹496.30 6 USD | ₹524.00 6.34 USD | ₹13.96B 168.92M USD | 770.23 | ₹0.65 0.007 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹278.85 3.37 USD |
-0.71
|
₹13.87B 167.76M USD | ₹24.80K 300.04 USD | ₹276.55 3.35 USD | ₹283.00 3.42 USD | ₹13.87B 167.76M USD | 12.07 | ₹23.09 0.28 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹127.95 1.55 USD |
+1.15
|
₹13.85B 167.57M USD | ₹95.14K 1.15K USD | ₹123.95 1.5 USD | ₹130.40 1.58 USD | ₹13.85B 167.57M USD | 20.94 | ₹6.11 0.07 USD | ||
| Omaxe Limited OMAXE.BO | ₹75.50 0.91 USD |
-0.32
|
₹13.81B 167.07M USD | ₹4.82K 58.3 USD | ₹74.50 0.9 USD | ₹76.73 0.93 USD | ₹13.81B 167.07M USD | 0 | -₹38.10 -0.4 USD | ||
| Omaxe Limited OMAXE.NS | ₹75.05 0.91 USD |
-0.73
|
₹13.78B 166.75M USD | ₹65.27K 789.69 USD | ₹74.55 0.9 USD | ₹77.09 0.93 USD | ₹13.78B 166.75M USD | 0 | -₹38.10 -0.4 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹31.46 0.38 USD |
+10
|
₹13.78B 166.66M USD | ₹896.97K 10.85K USD | ₹28.51 0.34 USD | ₹31.46 0.38 USD | ₹13.78B 166.66M USD | 62.92 | ₹0.50 0.006 USD | ||
| IZMO Limited IZMO.NS | ₹917.40 11.1 USD |
+4.32
|
₹13.73B 166.07M USD | ₹222.17K 2.69K USD | ₹861.00 10.42 USD | ₹923.35 11.17 USD | ₹13.73B 166.07M USD | 28.73 | ₹31.93 0.39 USD | ||
| IZMO Limited IZMO.BO | ₹917.10 11.1 USD |
+4.71
|
₹13.72B 166.02M USD | ₹17.64K 213.41 USD | ₹861.25 10.42 USD | ₹919.60 11.13 USD | ₹13.72B 166.02M USD | 28.73 | ₹31.92 0.39 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹157.55 1.91 USD |
+0.7
|
₹13.68B 165.52M USD | ₹62.44K 755.42 USD | ₹156.20 1.89 USD | ₹163.40 1.98 USD | ₹13.68B 165.52M USD | 32.55 | ₹4.84 0.06 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.50 0.18 USD |
-0.48
|
₹13.63B 164.9M USD | ₹118.67K 1.44K USD | ₹14.41 0.17 USD | ₹14.85 0.18 USD | ₹13.63B 164.9M USD | 17.90 | ₹0.81 0.009 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,810.65 82.4 USD |
-1.51
|
₹13.62B 164.8M USD | ₹184.00 2.23 USD | ₹6,791.00 82.16 USD | ₹6,919.50 83.71 USD | ₹13.62B 164.8M USD | 93.46 | ₹72.87 0.88 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹441.85 5.35 USD |
+2.09
|
₹13.61B 164.62M USD | ₹20.36K 246.36 USD | ₹429.60 5.2 USD | ₹443.00 5.36 USD | ₹13.61B 164.62M USD | 622.32 | ₹0.71 0.008 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,801.00 82.28 USD |
-1.11
|
₹13.60B 164.56M USD | ₹3.03K 36.62 USD | ₹6,785.00 82.09 USD | ₹6,924.50 83.77 USD | ₹13.60B 164.56M USD | 93.45 | ₹72.77 0.88 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹441.35 5.34 USD |
+1.46
|
₹13.59B 164.43M USD | ₹689.00 8.34 USD | ₹429.00 5.19 USD | ₹442.00 5.35 USD | ₹13.59B 164.43M USD | 41.79 | ₹10.56 0.13 USD | ||
| BMW Industries Ltd BMW.BO | ₹60.18 0.73 USD |
-0.35
|
₹13.55B 163.88M USD | ₹1.92M 23.24K USD | ₹59.30 0.72 USD | ₹64.60 0.78 USD | ₹13.55B 163.88M USD | 16.76 | ₹3.59 0.04 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹170.20 2.06 USD |
+0.41
|
₹13.54B 163.85M USD | ₹104.81K 1.27K USD | ₹169.55 2.05 USD | ₹174.00 2.11 USD | ₹13.54B 163.85M USD | 170.19 | ₹1.00 0.01 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,073.00 12.98 USD |
-2
|
₹13.39B 162.01M USD | ₹43.00 0.52 USD | ₹1,054.70 12.76 USD | ₹1,119.00 13.54 USD | ₹13.39B 162.01M USD | 13.87 | ₹77.36 0.94 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,069.20 12.94 USD |
-1.93
|
₹13.34B 161.44M USD | ₹1.22K 14.71 USD | ₹1,060.00 12.82 USD | ₹1,096.40 13.26 USD | ₹13.34B 161.44M USD | 13.81 | ₹77.41 0.94 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,256.50 124.09 USD |
+0.54
|
₹13.33B 161.31M USD | ₹188.00 2.27 USD | ₹10,001.50 121 USD | ₹10,343.25 125.14 USD | ₹13.33B 161.31M USD | 30.86 | ₹332.31 4.02 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹203.04 2.46 USD |
-0.2
|
₹13.31B 160.99M USD | ₹25.33K 306.41 USD | ₹202.00 2.44 USD | ₹206.00 2.49 USD | ₹13.31B 160.99M USD | 32.17 | ₹6.31 0.08 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹857.10 10.37 USD |
-1.18
|
₹13.30B 160.93M USD | ₹38.75K 468.83 USD | ₹849.75 10.28 USD | ₹887.95 10.74 USD | ₹13.30B 160.93M USD | 10.72 | ₹79.88 0.97 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹202.75 2.45 USD |
+0.15
|
₹13.29B 160.76M USD | ₹766.00 9.27 USD | ₹202.00 2.44 USD | ₹206.00 2.49 USD | ₹13.29B 160.76M USD | 32.13 | ₹6.31 0.08 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹854.70 10.34 USD |
-1.53
|
₹13.26B 160.48M USD | ₹2.24K 27.12 USD | ₹850.05 10.28 USD | ₹884.00 10.69 USD | ₹13.26B 160.48M USD | 10.69 | ₹79.91 0.97 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹225.70 2.73 USD |
0
|
₹13.23B 160.05M USD | ₹54.00 0.65 USD | ₹221.85 2.68 USD | ₹225.70 2.73 USD | ₹13.23B 160.05M USD | 199.73 | ₹1.13 0.01 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹544.65 6.59 USD |
+0.26
|
₹13.22B 159.93M USD | ₹376.00 4.55 USD | ₹534.00 6.46 USD | ₹548.95 6.64 USD | ₹13.22B 159.93M USD | 39.52 | ₹13.78 0.17 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹708.25 8.57 USD |
-2.91
|
₹13.16B 159.17M USD | ₹738.00 8.93 USD | ₹693.05 8.38 USD | ₹739.90 8.95 USD | ₹13.16B 159.17M USD | 41.15 | ₹17.21 0.21 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,149.35 26 USD |
+2.25
|
₹13.09B 158.33M USD | ₹6.43K 77.74 USD | ₹2,100.00 25.41 USD | ₹2,237.00 27.06 USD | ₹13.09B 158.33M USD | 18.72 | ₹114.78 1.39 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹222.74 2.69 USD |
-1.04
|
₹13.06B 157.95M USD | ₹15.97K 193.16 USD | ₹219.65 2.66 USD | ₹230.00 2.78 USD | ₹13.06B 157.95M USD | 200.66 | ₹1.11 0.01 USD | ||
| DEN Networks Limited DEN.BO | ₹27.37 0.33 USD |
+2.39
|
₹13.05B 157.87M USD | ₹61.78K 747.48 USD | ₹26.63 0.32 USD | ₹28.00 0.34 USD | ₹13.05B 157.87M USD | 7.86 | ₹3.48 0.04 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹49.91 0.6 USD |
+0.5
|
₹13.00B 157.32M USD | ₹450.84K 5.45K USD | ₹48.26 0.58 USD | ₹51.00 0.62 USD | ₹13.00B 157.32M USD | 83.18 | ₹0.60 0.007 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹32.94 0.4 USD |
-2.69
|
₹13.00B 157.3M USD | ₹126.21K 1.53K USD | ₹32.62 0.39 USD | ₹34.44 0.42 USD | ₹13.00B 157.3M USD | 13.55 | ₹2.43 0.03 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹468.00 5.66 USD |
-0.51
|
₹12.99B 157.13M USD | ₹5.86K 70.85 USD | ₹466.75 5.65 USD | ₹476.10 5.76 USD | ₹12.99B 157.13M USD | 48.00 | ₹9.75 0.12 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹303.95 3.68 USD |
+0.53
|
₹12.96B 156.77M USD | ₹2.48K 30.05 USD | ₹291.50 3.53 USD | ₹310.00 3.75 USD | ₹12.96B 156.77M USD | 0 | -₹44.03 -0.5 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹245.95 2.98 USD |
+2.93
|
₹12.95B 156.69M USD | ₹55.42K 670.54 USD | ₹235.20 2.85 USD | ₹254.45 3.08 USD | ₹12.95B 156.69M USD | 12.48 | ₹19.70 0.24 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹73.58 0.89 USD |
+0.46
|
₹12.95B 156.67M USD | ₹4.81K 58.16 USD | ₹72.73 0.88 USD | ₹74.40 0.9 USD | ₹12.95B 156.67M USD | 10.05 | ₹7.32 0.09 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹914.25 11.06 USD |
-0.56
|
₹12.92B 156.29M USD | ₹1.52K 18.41 USD | ₹901.00 10.9 USD | ₹929.90 11.25 USD | ₹12.92B 156.29M USD | 19.68 | ₹46.44 0.56 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹73.39 0.89 USD |
+0.22
|
₹12.92B 156.27M USD | ₹90.23K 1.09K USD | ₹72.80 0.88 USD | ₹74.49 0.9 USD | ₹12.92B 156.27M USD | 10.02 | ₹7.32 0.09 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹170.70 2.07 USD |
+3.2
|
₹12.89B 155.97M USD | ₹4.89K 59.21 USD | ₹164.25 1.99 USD | ₹171.80 2.08 USD | ₹12.89B 155.97M USD | 10.95 | ₹15.58 0.19 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹411.75 4.98 USD |
-2.73
|
₹12.87B 155.67M USD | ₹27.25K 329.68 USD | ₹405.50 4.91 USD | ₹426.10 5.16 USD | ₹12.87B 155.67M USD | 33.12 | ₹12.43 0.15 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹170.09 2.06 USD |
+3.27
|
₹12.85B 155.41M USD | ₹505.35K 6.11K USD | ₹164.02 1.98 USD | ₹171.94 2.08 USD | ₹12.85B 155.41M USD | 10.91 | ₹15.58 0.19 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹451.05 5.46 USD |
+1.26
|
₹12.80B 154.82M USD | ₹83.97K 1.02K USD | ₹446.80 5.41 USD | ₹456.00 5.52 USD | ₹12.80B 154.82M USD | 16.95 | ₹26.61 0.32 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹450.95 5.46 USD |
+1.23
|
₹12.79B 154.79M USD | ₹2.70K 32.62 USD | ₹447.80 5.42 USD | ₹456.35 5.52 USD | ₹12.79B 154.79M USD | 16.94 | ₹26.61 0.32 USD | ||
| NIIT Limited NIITLTD.BO | ₹93.59 1.13 USD |
+0.21
|
₹12.76B 154.43M USD | ₹91.81K 1.11K USD | ₹92.00 1.11 USD | ₹94.70 1.15 USD | ₹12.76B 154.43M USD | 56.04 | ₹1.67 0.02 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹299.35 3.62 USD |
-0.88
|
₹12.76B 154.4M USD | ₹501.00 6.06 USD | ₹292.00 3.53 USD | ₹320.00 3.87 USD | ₹12.76B 154.4M USD | 3.10 | ₹96.33 1.17 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹99.95 1.21 USD |
-1.14
|
₹12.74B 154.09M USD | ₹1.57K 18.95 USD | ₹98.95 1.2 USD | ₹103.05 1.25 USD | ₹12.74B 154.09M USD | 116.22 | ₹0.86 0.01 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹113.01 1.37 USD |
-1.2
|
₹12.68B 153.41M USD | ₹156.73K 1.9K USD | ₹112.11 1.36 USD | ₹115.23 1.39 USD | ₹12.68B 153.41M USD | 8.63 | ₹13.09 0.16 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.46 1.2 USD |
-1.08
|
₹12.67B 153.33M USD | ₹128.40K 1.55K USD | ₹99.10 1.2 USD | ₹102.90 1.24 USD | ₹12.67B 153.33M USD | 115.65 | ₹0.86 0.01 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹112.90 1.37 USD |
-1.27
|
₹12.67B 153.26M USD | ₹6.20K 75.01 USD | ₹112.35 1.36 USD | ₹115.20 1.39 USD | ₹12.67B 153.26M USD | 13.08 | ₹8.63 0.1 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,308.85 27.93 USD |
+0.3
|
₹12.64B 152.87M USD | ₹6.64K 80.3 USD | ₹2,300.00 27.83 USD | ₹2,365.00 28.61 USD | ₹12.64B 152.87M USD | 37.73 | ₹61.18 0.74 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹201.64 2.44 USD |
+7.38
|
₹12.54B 151.7M USD | ₹1.06M 12.82K USD | ₹188.00 2.27 USD | ₹204.99 2.48 USD | ₹12.54B 151.7M USD | 11.73 | ₹17.18 0.21 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹59.87 0.72 USD |
+1.1
|
₹12.54B 151.67M USD | ₹21.95K 265.58 USD | ₹58.50 0.71 USD | ₹60.75 0.73 USD | ₹12.54B 151.67M USD | 12.29 | ₹4.87 0.06 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹625.55 7.57 USD |
+0.97
|
₹12.53B 151.59M USD | ₹192.07K 2.32K USD | ₹620.00 7.5 USD | ₹657.00 7.95 USD | ₹12.53B 151.59M USD | 14.26 | ₹43.85 0.53 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹201.05 2.43 USD |
+6.91
|
₹12.50B 151.25M USD | ₹77.32K 935.39 USD | ₹189.95 2.3 USD | ₹204.95 2.48 USD | ₹12.50B 151.25M USD | 11.69 | ₹17.19 0.21 USD | ||
| Meghmani Organics Limited MOL.BO | ₹48.85 0.59 USD |
+0.21
|
₹12.42B 150.3M USD | ₹52.81K 638.95 USD | ₹48.52 0.59 USD | ₹49.42 0.6 USD | ₹12.42B 150.3M USD | 43.23 | ₹1.13 0.01 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,602.50 31.49 USD |
+4.52
|
₹12.40B 150.02M USD | ₹20.00 0.24 USD | ₹2,520.00 30.49 USD | ₹2,605.00 31.52 USD | ₹12.40B 150.02M USD | 2502.40 | ₹1.04 0.01 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹971.60 11.75 USD |
-2.83
|
₹12.38B 149.79M USD | ₹623.00 7.54 USD | ₹961.10 11.63 USD | ₹1,011.00 12.23 USD | ₹12.38B 149.79M USD | 0 | -₹12.24 -0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹970.60 11.74 USD |
-2.88
|
₹12.37B 149.63M USD | ₹13.86K 167.73 USD | ₹961.00 11.63 USD | ₹1,010.95 12.23 USD | ₹12.37B 149.63M USD | 0 | -₹12.33 -0.1 USD | ||
| Nelcast Limited NELCAST.NS | ₹140.74 1.7 USD |
+0.21
|
₹12.28B 148.55M USD | ₹121.76K 1.47K USD | ₹138.15 1.67 USD | ₹142.93 1.73 USD | ₹12.28B 148.55M USD | 25.26 | ₹5.57 0.07 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹61.58 0.75 USD |
+0.05
|
₹12.25B 148.15M USD | ₹125.27K 1.52K USD | ₹60.83 0.74 USD | ₹61.99 0.75 USD | ₹12.25B 148.15M USD | 65.51 | ₹0.94 0.01 USD | ||
| Nelcast Limited NELCAST.BO | ₹140.70 1.7 USD |
+0.21
|
₹12.24B 148.1M USD | ₹2.28K 27.58 USD | ₹138.90 1.68 USD | ₹143.10 1.73 USD | ₹12.24B 148.1M USD | 25.26 | ₹5.57 0.07 USD | ||
| Rupa & Company Limited RUPA.BO | ₹152.75 1.85 USD |
+0.49
|
₹12.15B 146.96M USD | ₹2.34K 28.31 USD | ₹152.50 1.84 USD | ₹155.00 1.88 USD | ₹12.15B 146.96M USD | 16.74 | ₹9.12 0.11 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹53.68 0.65 USD |
+0.13
|
₹12.10B 146.41M USD | ₹22.43K 271.4 USD | ₹53.50 0.65 USD | ₹54.46 0.66 USD | ₹12.10B 146.41M USD | 5368.00 | ₹0.01 0.0001 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹487.10 5.89 USD |
-2.98
|
₹12.01B 145.31M USD | ₹1.15K 13.93 USD | ₹481.10 5.82 USD | ₹502.00 6.07 USD | ₹12.01B 145.31M USD | 30.57 | ₹15.93 0.19 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹45.78 0.55 USD |
+2.97
|
₹11.95B 144.62M USD | ₹292.41K 3.54K USD | ₹44.67 0.54 USD | ₹46.00 0.56 USD | ₹11.95B 144.62M USD | 7.96 | ₹5.75 0.07 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹45.74 0.55 USD |
+2.51
|
₹11.94B 144.49M USD | ₹37.80K 457.35 USD | ₹44.58 0.54 USD | ₹46.21 0.56 USD | ₹11.94B 144.49M USD | 8.71 | ₹5.25 0.06 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹24.37 0.29 USD |
-4.13
|
₹11.90B 144.01M USD | ₹207.81K 2.51K USD | ₹24.28 0.29 USD | ₹25.94 0.31 USD | ₹11.90B 144.01M USD | 90.25 | ₹0.27 0.003 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹753.10 9.11 USD |
-1.95
|
₹11.88B 143.77M USD | ₹43.01K 520.39 USD | ₹750.50 9.08 USD | ₹775.10 9.38 USD | ₹11.88B 143.77M USD | 86.16 | ₹8.74 0.11 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹368.65 4.46 USD |
+2.79
|
₹11.83B 143.12M USD | ₹8.46K 102.35 USD | ₹360.50 4.36 USD | ₹370.00 4.48 USD | ₹11.83B 143.12M USD | 23.52 | ₹15.67 0.19 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹656.35 7.94 USD |
-1.59
|
₹11.74B 141.98M USD | ₹1.12K 13.57 USD | ₹654.50 7.92 USD | ₹666.30 8.06 USD | ₹11.74B 141.98M USD | 25.70 | ₹25.53 0.31 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹656.30 7.94 USD |
-1.68
|
₹11.73B 141.97M USD | ₹11.80K 142.7 USD | ₹652.20 7.89 USD | ₹669.65 8.1 USD | ₹11.73B 141.97M USD | 25.70 | ₹25.53 0.31 USD | ||
| Roto Pumps Limited ROTO.BO | ₹62.26 0.75 USD |
+5.6
|
₹11.73B 141.95M USD | ₹118.08K 1.43K USD | ₹58.52 0.71 USD | ₹63.81 0.77 USD | ₹11.73B 141.95M USD | 47.52 | ₹1.31 0.02 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹360.90 4.37 USD |
-2.72
|
₹11.67B 141.2M USD | ₹4.59K 55.5 USD | ₹356.50 4.31 USD | ₹371.80 4.5 USD | ₹11.67B 141.2M USD | 16.74 | ₹21.55 0.26 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹108.80 1.32 USD |
+0.6
|
₹11.65B 140.96M USD | ₹213.56K 2.58K USD | ₹106.20 1.28 USD | ₹110.40 1.34 USD | ₹11.65B 140.96M USD | 8.82 | ₹12.33 0.15 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹359.35 4.35 USD |
-3.28
|
₹11.62B 140.59M USD | ₹49.67K 600.94 USD | ₹356.35 4.31 USD | ₹373.30 4.52 USD | ₹11.62B 140.59M USD | 16.66 | ₹21.56 0.26 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹368.20 4.45 USD |
-0.47
|
₹11.59B 140.21M USD | ₹1.23K 14.83 USD | ₹366.80 4.44 USD | ₹375.20 4.54 USD | ₹11.59B 140.21M USD | 95.14 | ₹3.87 0.05 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹367.80 4.45 USD |
-0.61
|
₹11.58B 140.06M USD | ₹26.04K 315 USD | ₹366.00 4.43 USD | ₹377.00 4.56 USD | ₹11.58B 140.06M USD | 95.28 | ₹3.86 0.05 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹766.50 9.27 USD |
+1.34
|
₹11.57B 140.03M USD | ₹7.89K 95.41 USD | ₹751.65 9.09 USD | ₹783.95 9.48 USD | ₹11.57B 140.03M USD | 93.47 | ₹8.20 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||