Page de résultat 21 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (22)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $247.25 2.99 USD |
-1.9
|
$17.11B 207.03M USD | $12.28K 148.58 USD | $246.3 2.98 USD | $252.75 3.06 USD | $17.11B 207.03M USD | 8.22 | $30.07 0.36 USD | |
| HLV Limited HLVLTD.BO | $25.92 0.31 USD |
-2.45
|
$17.09B 206.74M USD | $123.41K 1.49K USD | $25.4 0.31 USD | $26.65 0.32 USD | $17.09B 206.74M USD | 72.00 | $0.36 0.004 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $324.05 3.92 USD |
+1.77
|
$17.08B 206.67M USD | $148.43K 1.8K USD | $315.6 3.82 USD | $329.9 3.99 USD | $17.08B 206.67M USD | 21.60 | $15 0.18 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $323.95 3.92 USD |
+1.68
|
$17.07B 206.47M USD | $30.68K 371.12 USD | $314.35 3.8 USD | $330 3.99 USD | $17.07B 206.47M USD | 21.58 | $15.01 0.18 USD | |
| Wheels India Limited WHEELS.NS | $688.9 8.33 USD |
-1.49
|
$16.83B 203.64M USD | $55.15K 667.27 USD | $686.7 8.31 USD | $702.05 8.49 USD | $16.83B 203.64M USD | 45.62 | $15.1 0.18 USD | |
| Wheels India Limited WHEELS.BO | $688.9 8.33 USD |
-1.41
|
$16.83B 203.64M USD | $3.05K 36.94 USD | $686.3 8.3 USD | $701.5 8.49 USD | $16.83B 203.64M USD | 45.65 | $15.09 0.18 USD | |
| Ador Welding Limited ADORWELD.BO | $1,235.1 14.94 USD |
-1.96
|
$16.8B 203.2M USD | $2.15K 26.05 USD | $1,227.5 14.85 USD | $1,267.85 15.34 USD | $16.8B 203.2M USD | 26.56 | $46.49 0.56 USD | |
| Nelco Limited NELCO.BO | $735.55 8.9 USD |
-2.75
|
$16.78B 203.06M USD | $11.41K 138.08 USD | $730 8.83 USD | $757.95 9.17 USD | $16.78B 203.06M USD | 70.99 | $10.36 0.13 USD | |
| Ador Welding Limited ADORWELD.NS | $1,234.05 14.93 USD |
-2.1
|
$16.78B 203.02M USD | $47.39K 573.35 USD | $1,225.2 14.82 USD | $1,264.95 15.3 USD | $16.78B 203.02M USD | 26.53 | $46.51 0.56 USD | |
| Nelco Limited NELCO.NS | $734.1 8.88 USD |
-2.77
|
$16.78B 203.01M USD | $88.5K 1.07K USD | $730 8.83 USD | $757.7 9.17 USD | $16.78B 203.01M USD | 70.99 | $10.34 0.13 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $429.2 5.19 USD |
-1.96
|
$16.76B 202.81M USD | $42.75K 517.23 USD | $426.65 5.16 USD | $453.55 5.49 USD | $16.76B 202.81M USD | 0 | -$78.93 -0.9 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,098.35 13.29 USD |
+3.85
|
$16.74B 202.49M USD | $33.95K 410.69 USD | $1,060 12.82 USD | $1,100 13.31 USD | $16.74B 202.49M USD | 26.15 | $41.99 0.51 USD | |
| G N A Axles Limited GNA.BO | $388.8 4.7 USD |
-0.97
|
$16.71B 202.14M USD | $4.49K 54.27 USD | $387.7 4.69 USD | $397 4.8 USD | $16.71B 202.14M USD | 16.70 | $23.28 0.28 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,096.4 13.26 USD |
+3.9
|
$16.71B 202.13M USD | $1.04K 12.56 USD | $1,060 12.82 USD | $1,099 13.3 USD | $16.71B 202.13M USD | 26.10 | $42 0.51 USD | |
| G N A Axles Limited GNA.NS | $388.75 4.7 USD |
-1.08
|
$16.69B 201.91M USD | $81.23K 982.78 USD | $387.6 4.69 USD | $397 4.8 USD | $16.69B 201.91M USD | 16.70 | $23.27 0.28 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $159.1 1.92 USD |
+0.66
|
$16.66B 201.53M USD | $26.84K 324.66 USD | $157.25 1.9 USD | $161.25 1.95 USD | $16.66B 201.53M USD | 8.89 | $17.89 0.22 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $122.8 1.49 USD |
0
|
$16.61B 200.99M USD | $38.76K 468.87 USD | $121.65 1.47 USD | $124.9 1.51 USD | $16.61B 200.99M USD | 43.23 | $2.84 0.03 USD | |
| Agro Tech Foods Limited ATFL.NS | $680.05 8.23 USD |
-1.54
|
$16.57B 200.5M USD | $25.45K 307.94 USD | $677 8.19 USD | $693.35 8.39 USD | $16.57B 200.5M USD | 158.89 | $4.28 0.05 USD | |
| Agro Tech Foods Limited ATFL.BO | $679.85 8.23 USD |
-1.39
|
$16.57B 200.44M USD | $1.45K 17.55 USD | $678 8.2 USD | $691.5 8.37 USD | $16.57B 200.44M USD | 159.21 | $4.27 0.05 USD | |
| 5paisa Capital Limited 5PAISA.BO | $528 6.39 USD |
+0.15
|
$16.47B 199.26M USD | $10.1K 122.13 USD | $524.1 6.34 USD | $537.9 6.51 USD | $16.47B 199.26M USD | 31.69 | $16.66 0.2 USD | |
| 5paisa Capital Limited 5PAISA.NS | $526.95 6.38 USD |
<0.01
|
$16.45B 198.97M USD | $37.89K 458.38 USD | $525 6.35 USD | $538.25 6.51 USD | $16.45B 198.97M USD | 31.64 | $16.65 0.2 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,263.05 15.28 USD |
+4.45
|
$16.45B 198.97M USD | $2.34K 28.29 USD | $1,215.6 14.71 USD | $1,276.4 15.44 USD | $16.45B 198.97M USD | 40.63 | $31.08 0.38 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,262.35 15.27 USD |
+4.15
|
$16.44B 198.86M USD | $23.6K 285.5 USD | $1,210.2 14.64 USD | $1,275 15.43 USD | $16.44B 198.86M USD | 40.52 | $31.15 0.38 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $230.45 2.79 USD |
+1.34
|
$16.31B 197.36M USD | $77.22K 934.22 USD | $223.75 2.71 USD | $236 2.86 USD | $16.31B 197.36M USD | 52.73 | $4.37 0.05 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $230.3 2.79 USD |
+1.12
|
$16.3B 197.23M USD | $16.42K 198.62 USD | $224 2.71 USD | $235.9 2.85 USD | $16.3B 197.23M USD | 52.94 | $4.35 0.05 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $264.6 3.2 USD |
+2.16
|
$16.28B 196.97M USD | $77.57K 938.48 USD | $259 3.13 USD | $265 3.21 USD | $16.28B 196.97M USD | 1066.93 | $0.25 0.003 USD | |
| Shankara Building Products Limited SHANKARA.NS | $668.8 8.09 USD |
-0.23
|
$16.22B 196.21M USD | $22.24K 269.01 USD | $661 8 USD | $674 8.15 USD | $16.22B 196.21M USD | 19.29 | $34.66 0.42 USD | |
| Shankara Building Products Limited SHANKARA.BO | $668.45 8.09 USD |
-0.18
|
$16.21B 196.11M USD | $1.32K 15.92 USD | $657.65 7.96 USD | $672 8.13 USD | $16.21B 196.11M USD | 19.26 | $34.69 0.42 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $367.1 4.44 USD |
+1.35
|
$16.15B 195.42M USD | $2.4K 29.06 USD | $357.75 4.33 USD | $368.75 4.46 USD | $16.15B 195.42M USD | 30.90 | $11.88 0.14 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $108.6 1.31 USD |
-1.5
|
$16.01B 193.68M USD | $114.69K 1.39K USD | $107 1.29 USD | $112.45 1.36 USD | $16.01B 193.68M USD | 18.10 | $6 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $308.25 3.73 USD |
-1.14
|
$15.98B 193.37M USD | $139.9K 1.69K USD | $299.5 3.62 USD | $313.45 3.79 USD | $15.98B 193.37M USD | 19.57 | $15.75 0.19 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $307.95 3.73 USD |
-1.27
|
$15.96B 193.12M USD | $16.99K 205.54 USD | $303.95 3.68 USD | $312 3.77 USD | $15.96B 193.12M USD | 19.55 | $15.75 0.19 USD | |
| Omaxe Limited OMAXE.NS | $87.15 1.05 USD |
-2.52
|
$15.94B 192.85M USD | $523.45K 6.33K USD | $82.25 1 USD | $89.2 1.08 USD | $15.94B 192.85M USD | 0 | -$19.85 -0.2 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,465.9 29.83 USD |
-0.22
|
$15.91B 192.5M USD | $4.68K 56.58 USD | $2,465 29.82 USD | $2,494.95 30.18 USD | $15.91B 192.5M USD | 3.05 | $807.77 9.77 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $94.9 1.15 USD |
+0.26
|
$15.89B 192.27M USD | $18.92K 228.89 USD | $94 1.14 USD | $97.05 1.17 USD | $15.89B 192.27M USD | 0 | -$5.58 -0.06 USD | |
| Refex Industries Limited REFEX.BO | $137.2 1.66 USD |
-0.11
|
$15.87B 192.02M USD | $83.4K 1.01K USD | $134.6 1.63 USD | $139.75 1.69 USD | $15.87B 192.02M USD | 16.41 | $8.36 0.1 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $480 5.81 USD |
-0.06
|
$15.86B 191.94M USD | $95.44K 1.15K USD | $467.25 5.65 USD | $483.65 5.85 USD | $15.86B 191.94M USD | 46.69 | $10.28 0.12 USD | |
| Omaxe Limited OMAXE.BO | $86.73 1.05 USD |
-2.68
|
$15.86B 191.92M USD | $18.78K 227.26 USD | $84 1.02 USD | $90.9 1.1 USD | $15.86B 191.92M USD | 0 | -$19.85 -0.2 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $479.5 5.8 USD |
-0.17
|
$15.85B 191.74M USD | $6.63K 80.22 USD | $467.95 5.66 USD | $483.3 5.85 USD | $15.85B 191.74M USD | 46.64 | $10.28 0.12 USD | |
| 63 moons technologies limited 63MOONS.NS | $341.4 4.13 USD |
-5
|
$15.83B 191.51M USD | $489.7K 5.92K USD | $341.4 4.13 USD | $358 4.33 USD | $15.83B 191.51M USD | 7.06 | $48.3 0.58 USD | |
| 63 moons technologies limited 63MOONS.BO | $341.35 4.13 USD |
-5
|
$15.83B 191.48M USD | $60.55K 732.51 USD | $341.35 4.13 USD | $358.25 4.33 USD | $15.83B 191.48M USD | 7.06 | $48.29 0.58 USD | |
| Insecticides (India) Limited INSECTICID.NS | $533.95 6.46 USD |
-6.14
|
$15.8B 191.2M USD | $78.06K 944.44 USD | $528.15 6.39 USD | $568.85 6.88 USD | $15.8B 191.2M USD | 24.19 | $22.07 0.27 USD | |
| Centrum Capital Limited CENTRUM.BO | $39.44 0.48 USD |
-1.4
|
$15.8B 191.11M USD | $50.34K 609.01 USD | $39.29 0.48 USD | $40.75 0.49 USD | $15.8B 191.11M USD | 0 | -$3.27 -0.03 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,190.45 14.4 USD |
+4.4
|
$15.76B 190.65M USD | $4.97K 60.09 USD | $1,090 13.19 USD | $1,197.3 14.49 USD | $15.76B 190.65M USD | 77.90 | $15.28 0.18 USD | |
| Insecticides (India) Limited INSECTICID.BO | $532.25 6.44 USD |
-6.41
|
$15.75B 190.59M USD | $3.2K 38.75 USD | $530 6.41 USD | $570.85 6.91 USD | $15.75B 190.59M USD | 24.11 | $22.07 0.27 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,236.7 14.96 USD |
+2.79
|
$15.72B 190.21M USD | $5.59K 67.62 USD | $1,200.05 14.52 USD | $1,259.95 15.24 USD | $15.72B 190.21M USD | 30.14 | $41.03 0.5 USD | |
| Yuken India Limited YUKEN.NS | $1,202.4 14.55 USD |
-2.97
|
$15.71B 190.11M USD | $45.32K 548.33 USD | $1,185 14.34 USD | $1,242.95 15.04 USD | $15.71B 190.11M USD | 81.51 | $14.75 0.18 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,235.85 14.95 USD |
+2.73
|
$15.71B 190.1M USD | $25K 302.47 USD | $1,204.35 14.57 USD | $1,260 15.24 USD | $15.71B 190.1M USD | 30.12 | $41.02 0.5 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $2,503.3 30.29 USD |
+2
|
$15.71B 190.04M USD | $203 2.46 USD | $2,503.3 30.29 USD | $2,503.3 30.29 USD | $15.71B 190.04M USD | 0 | -$4.65 -0.05 USD | |
| Master Trust Limited MASTERTR.BO | $720.4 8.72 USD |
-1.84
|
$15.67B 189.59M USD | $4.48K 54.15 USD | $719.05 8.7 USD | $737.15 8.92 USD | $15.67B 189.59M USD | 109.35 | $6.59 0.08 USD | |
| Yuken India Limited YUKEN.BO | $1,201.95 14.54 USD |
-3.52
|
$15.63B 189.04M USD | $2.42K 29.27 USD | $1,185 14.34 USD | $1,242 15.03 USD | $15.63B 189.04M USD | 81.76 | $14.7 0.18 USD | |
| Paushak Limited PAUSHAKLTD.BO | $5,047 61.06 USD |
-3.9
|
$15.56B 188.19M USD | $3.2K 38.68 USD | $4,980 60.25 USD | $5,199.95 62.91 USD | $15.56B 188.19M USD | 46.42 | $108.72 1.32 USD | |
| I G Petrochemicals Limited IGPL.NS | $501 6.06 USD |
+1.19
|
$15.43B 186.66M USD | $28.4K 343.64 USD | $487.25 5.89 USD | $503.8 6.1 USD | $15.43B 186.66M USD | 39.07 | $12.82 0.16 USD | |
| I G Petrochemicals Limited IGPL.BO | $500.45 6.05 USD |
+1.27
|
$15.41B 186.45M USD | $1.87K 22.62 USD | $488 5.9 USD | $502.75 6.08 USD | $15.41B 186.45M USD | 38.94 | $12.85 0.16 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,796.75 21.74 USD |
+0.03
|
$15.32B 185.39M USD | $3.6K 43.59 USD | $1,782.75 21.57 USD | $1,805 21.84 USD | $15.32B 185.39M USD | 80.68 | $22.27 0.27 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $247.75 3 USD |
+0.47
|
$15.32B 185.32M USD | $32.12K 388.6 USD | $243.1 2.94 USD | $248.9 3.01 USD | $15.32B 185.32M USD | 37.94 | $6.53 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $61.96 0.75 USD |
-3.23
|
$15.31B 185.2M USD | $86.43K 1.05K USD | $61.7 0.75 USD | $65.6 0.79 USD | $15.31B 185.2M USD | 364.47 | $0.17 0.002 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,795.8 21.73 USD |
-0.28
|
$15.28B 184.82M USD | $148 1.79 USD | $1,783.95 21.58 USD | $1,799 21.76 USD | $15.28B 184.82M USD | 81.07 | $22.15 0.27 USD | |
| Hercules Hoists Limited HERCULES.NS | $472.25 5.71 USD |
-1.23
|
$15.27B 184.72M USD | $27.9K 337.48 USD | $472 5.71 USD | $485.95 5.88 USD | $15.27B 184.72M USD | 13.85 | $34.09 0.41 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $119.63 1.45 USD |
+2.05
|
$15.24B 184.43M USD | $72.67K 879.16 USD | $114.79 1.39 USD | $121 1.46 USD | $15.24B 184.43M USD | 284.83 | $0.42 0.005 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.49 0.82 USD |
0
|
$15.21B 184.08M USD | $29.71K 359.41 USD | $66.14 0.8 USD | $68.41 0.83 USD | $15.21B 184.08M USD | 0 | -$0.14 -0.001 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $93.99 1.14 USD |
+0.34
|
$15.14B 183.19M USD | $53.61K 648.57 USD | $92.75 1.12 USD | $95.6 1.16 USD | $15.14B 183.19M USD | 0 | -$2.21 -0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $471.75 5.71 USD |
-2.35
|
$15.1B 182.64M USD | $5.69K 68.89 USD | $471 5.7 USD | $484.25 5.86 USD | $15.1B 182.64M USD | 13.85 | $34.06 0.41 USD | |
| DCW Limited DCW.BO | $50.91 0.62 USD |
-1.34
|
$15.03B 181.79M USD | $97.02K 1.17K USD | $50.7 0.61 USD | $51.49 0.62 USD | $15.03B 181.79M USD | 96.05 | $0.53 0.006 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,370.3 16.58 USD |
-2.52
|
$14.98B 181.22M USD | $9.56K 115.62 USD | $1,365 16.51 USD | $1,409 17.05 USD | $14.98B 181.22M USD | 19.73 | $69.44 0.84 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,371.15 16.59 USD |
-2.72
|
$14.95B 180.85M USD | $685 8.29 USD | $1,364.45 16.51 USD | $1,404.5 16.99 USD | $14.95B 180.85M USD | 19.73 | $69.49 0.84 USD | |
| Elpro International Limited ELPROINTL.BO | $88.04 1.07 USD |
+1.27
|
$14.92B 180.52M USD | $23.48K 284.02 USD | $86.93 1.05 USD | $89.3 1.08 USD | $14.92B 180.52M USD | 83.76 | $1.05 0.01 USD | |
| New Delhi Television Limited NDTV.BO | $231.35 2.8 USD |
+1
|
$14.92B 180.45M USD | $32.18K 389.29 USD | $225.95 2.73 USD | $234.95 2.84 USD | $14.92B 180.45M USD | 0 | -$3.14 -0.03 USD | |
| New Delhi Television Limited NDTV.NS | $231.15 2.8 USD |
+0.78
|
$14.9B 180.3M USD | $277.7K 3.36K USD | $225.35 2.73 USD | $235.6 2.85 USD | $14.9B 180.3M USD | 0 | -$3.14 -0.03 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $658.7 7.97 USD |
+0.7
|
$14.9B 180.27M USD | $9.51K 114.99 USD | $646.05 7.82 USD | $664 8.03 USD | $14.9B 180.27M USD | 28.05 | $23.48 0.28 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $472.4 5.72 USD |
-0.46
|
$14.89B 180.15M USD | $35.5K 429.48 USD | $467.5 5.66 USD | $479.65 5.8 USD | $14.89B 180.15M USD | 155.39 | $3.04 0.04 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $657.1 7.95 USD |
+0.53
|
$14.86B 179.84M USD | $335 4.05 USD | $647 7.83 USD | $659.55 7.98 USD | $14.86B 179.84M USD | 27.99 | $23.47 0.28 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $471.95 5.71 USD |
-0.7
|
$14.85B 179.72M USD | $1.65K 19.96 USD | $468.6 5.67 USD | $479.25 5.8 USD | $14.85B 179.72M USD | 155.24 | $3.04 0.04 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,447.95 17.52 USD |
-1
|
$14.77B 178.68M USD | $19.24K 232.81 USD | $1,389.45 16.81 USD | $1,514 18.32 USD | $14.77B 178.68M USD | 1004.82 | $1.44 0.02 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $98 1.19 USD |
-0.61
|
$14.75B 178.46M USD | $23.24K 281.13 USD | $97.05 1.17 USD | $102.3 1.24 USD | $14.75B 178.46M USD | 264.86 | $0.37 0.004 USD | |
| S.P. Apparels Limited SPAL.NS | $583.55 7.06 USD |
-0.21
|
$14.67B 177.46M USD | $5.09K 61.53 USD | $577.45 6.99 USD | $586.95 7.1 USD | $14.67B 177.46M USD | 16.33 | $35.73 0.43 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $71.89 0.87 USD |
-0.19
|
$14.64B 177.12M USD | $28.45K 344.17 USD | $71.65 0.87 USD | $73 0.88 USD | $14.64B 177.12M USD | 12.95 | $5.55 0.07 USD | |
| S.P. Apparels Limited SPAL.BO | $582.35 7.05 USD |
-0.58
|
$14.61B 176.79M USD | $814 9.85 USD | $577.7 6.99 USD | $584.95 7.08 USD | $14.61B 176.79M USD | 16.29 | $35.73 0.43 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $3,101.35 37.52 USD |
-0.7
|
$14.58B 176.35M USD | $645 7.8 USD | $3,090 37.38 USD | $3,184.4 38.53 USD | $14.58B 176.35M USD | 1161.55 | $2.67 0.03 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $408.75 4.95 USD |
+1.89
|
$14.51B 175.58M USD | $36.86K 445.97 USD | $392.35 4.75 USD | $418.3 5.06 USD | $14.51B 175.58M USD | 15.67 | $26.07 0.32 USD | |
| G.M. Breweries Limited GMBREW.NS | $634.2 7.67 USD |
-0.14
|
$14.49B 175.3M USD | $62.56K 756.9 USD | $621 7.51 USD | $639.8 7.74 USD | $14.49B 175.3M USD | 9.56 | $66.3 0.8 USD | |
| G.M. Breweries Limited GMBREW.BO | $634 7.67 USD |
-0.11
|
$14.48B 175.24M USD | $2.58K 31.21 USD | $621.8 7.52 USD | $640 7.74 USD | $14.48B 175.24M USD | 9.55 | $66.33 0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $155.65 1.88 USD |
-0.32
|
$14.41B 174.37M USD | $38.2K 462.17 USD | $155.1 1.88 USD | $158.95 1.92 USD | $14.41B 174.37M USD | 15.42 | $10.09 0.12 USD | |
| Century Enka Limited CENTENKA.BO | $657.75 7.96 USD |
+9.97
|
$14.37B 173.88M USD | $33.86K 409.63 USD | $592.05 7.16 USD | $664 8.03 USD | $14.37B 173.88M USD | 33.62 | $19.56 0.24 USD | |
| Century Enka Limited CENTENKA.NS | $656.6 7.94 USD |
+9.82
|
$14.35B 173.63M USD | $626.09K 7.57K USD | $592.5 7.17 USD | $664 8.03 USD | $14.35B 173.63M USD | 33.58 | $19.55 0.24 USD | |
| Atul Auto Limited ATULAUTO.NS | $511.7 6.19 USD |
-1.24
|
$14.28B 172.8M USD | $118.77K 1.44K USD | $501.1 6.06 USD | $527 6.38 USD | $14.28B 172.8M USD | 151.83 | $3.37 0.04 USD | |
| Atul Auto Limited ATULAUTO.BO | $514.5 6.22 USD |
-1.28
|
$14.28B 172.74M USD | $21.38K 258.61 USD | $507 6.13 USD | $534.95 6.47 USD | $14.28B 172.74M USD | 151.76 | $3.39 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $218.05 2.64 USD |
-1.02
|
$14.27B 172.69M USD | $112.11K 1.36K USD | $217.15 2.63 USD | $221.75 2.68 USD | $14.27B 172.69M USD | 10.75 | $20.27 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $82.96 1 USD |
+5.76
|
$14.27B 172.63M USD | $621.88K 7.52K USD | $77.35 0.94 USD | $83.94 1.02 USD | $14.27B 172.63M USD | 74.07 | $1.12 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $142.05 1.72 USD |
+0.39
|
$14.25B 172.38M USD | $7.29K 88.2 USD | $140.85 1.7 USD | $144.2 1.74 USD | $14.25B 172.38M USD | 32.50 | $4.37 0.05 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $217.9 2.64 USD |
-1.2
|
$14.25B 172.38M USD | $22.05K 266.8 USD | $217 2.63 USD | $221.55 2.68 USD | $14.25B 172.38M USD | 10.74 | $20.27 0.25 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $141.85 1.72 USD |
+0.14
|
$14.23B 172.14M USD | $153.94K 1.86K USD | $140.35 1.7 USD | $144.1 1.74 USD | $14.23B 172.14M USD | 32.38 | $4.38 0.05 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| GKW Limited GKWLIMITED.NS | $2,380.5 28.8 USD |
-2.8
|
$14.2B 171.84M USD | $355 4.29 USD | $2,380 28.79 USD | $2,460 29.76 USD | $14.2B 171.84M USD | 79.03 | $30.12 0.36 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $126.5 1.53 USD |
-0.04
|
$14.19B 171.73M USD | $27.4K 331.51 USD | $125.7 1.52 USD | $130 1.57 USD | $14.19B 171.73M USD | 18.52 | $6.83 0.08 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.NS | $525.7 6.36 USD |
-1.42
|
$14.17B 171.47M USD | $200.43K 2.42K USD | $520.1 6.29 USD | $542 6.56 USD | $14.17B 171.47M USD | 28.24 | $18.61 0.23 USD | |
| Kamdhenu Limited KAMDHENU.BO | $524.8 6.35 USD |
-1.68
|
$14.14B 171.02M USD | $21.63K 261.66 USD | $520.05 6.29 USD | $539.9 6.53 USD | $14.14B 171.02M USD | 28.26 | $18.57 0.22 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $240.65 2.91 USD |
+1.56
|
$14.11B 170.69M USD | $39.84K 482.02 USD | $230.05 2.78 USD | $244 2.95 USD | $14.11B 170.69M USD | 24.23 | $9.93 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||