Page de résultat 21 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹119.20 1.44 USD |
-0.67
|
₹15.19B 183.76M USD | ₹136.82K 1.66K USD | ₹116.45 1.41 USD | ₹127.00 1.54 USD | ₹15.19B 183.76M USD | 165.55 | ₹0.72 0.008 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹86.03 1.04 USD |
-0.57
|
₹15.10B 182.67M USD | ₹328.88K 3.98K USD | ₹84.21 1.02 USD | ₹87.42 1.06 USD | ₹15.10B 182.67M USD | 8.90 | ₹9.66 0.12 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹85.84 1.04 USD |
-0.79
|
₹15.07B 182.27M USD | ₹26.42K 319.65 USD | ₹84.44 1.02 USD | ₹87.00 1.05 USD | ₹15.07B 182.27M USD | 8.88 | ₹9.66 0.12 USD | ||
NINtec Systems Limited
NINSYS.BO
IN
|
₹810.00 9.8 USD |
-1.65
|
₹15.05B 182.04M USD | ₹1.00K 12.12 USD | ₹782.45 9.47 USD | ₹810.00 9.8 USD | ₹15.05B 182.04M USD | 44.82 | ₹18.07 0.22 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹118.07 1.43 USD |
-1.64
|
₹15.05B 182.02M USD | ₹393.72K 4.76K USD | ₹115.20 1.39 USD | ₹120.98 1.46 USD | ₹15.05B 182.02M USD | 161.73 | ₹0.73 0.008 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,650.70 19.97 USD |
+0.05
|
₹14.99B 181.32M USD | ₹29.00 0.35 USD | ₹1,639.45 19.83 USD | ₹1,666.10 20.16 USD | ₹14.99B 181.32M USD | 14.42 | ₹114.40 1.38 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹225.45 2.73 USD |
-2.23
|
₹14.89B 180.18M USD | ₹4.44K 53.7 USD | ₹224.55 2.72 USD | ₹231.50 2.8 USD | ₹14.89B 180.18M USD | 33.59 | ₹6.71 0.08 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹58.47 0.71 USD |
+1.02
|
₹14.87B 179.9M USD | ₹73.45K 888.6 USD | ₹57.12 0.69 USD | ₹59.19 0.72 USD | ₹14.87B 179.9M USD | 23.11 | ₹2.53 0.03 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹129.05 1.56 USD |
-0.85
|
₹14.86B 179.8M USD | ₹2.88K 34.83 USD | ₹127.60 1.54 USD | ₹130.00 1.57 USD | ₹14.86B 179.8M USD | 13.80 | ₹9.35 0.11 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹517.50 6.26 USD |
-3.78
|
₹14.84B 179.5M USD | ₹5.60K 67.71 USD | ₹514.25 6.22 USD | ₹546.25 6.61 USD | ₹14.84B 179.5M USD | 24.97 | ₹20.72 0.25 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹71.27 0.86 USD |
+0.93
|
₹14.82B 179.26M USD | ₹42.36K 512.51 USD | ₹70.17 0.85 USD | ₹72.49 0.88 USD | ₹14.82B 179.26M USD | 0 | -₹1.50 -0.01 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,090.15 13.19 USD |
-3.99
|
₹14.81B 179.16M USD | ₹3.18K 38.47 USD | ₹1,062.95 12.86 USD | ₹1,136.00 13.74 USD | ₹14.81B 179.16M USD | 94.30 | ₹11.56 0.14 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,089.20 13.18 USD |
-4.06
|
₹14.80B 179M USD | ₹42.93K 519.43 USD | ₹1,065.10 12.89 USD | ₹1,147.70 13.89 USD | ₹14.80B 179M USD | 94.22 | ₹11.56 0.14 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹85.91 1.04 USD |
+0.43
|
₹14.78B 178.77M USD | ₹94.54K 1.14K USD | ₹85.01 1.03 USD | ₹87.63 1.06 USD | ₹14.78B 178.77M USD | 13.23 | ₹6.49 0.08 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹508.90 6.16 USD |
+1.16
|
₹14.71B 177.93M USD | ₹30.55K 369.62 USD | ₹502.00 6.07 USD | ₹512.00 6.19 USD | ₹14.71B 177.93M USD | 27.25 | ₹18.67 0.23 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹508.30 6.15 USD |
+0.8
|
₹14.69B 177.72M USD | ₹1.80K 21.79 USD | ₹501.50 6.07 USD | ₹511.95 6.19 USD | ₹14.69B 177.72M USD | 27.22 | ₹18.67 0.23 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹172.55 2.09 USD |
-2.49
|
₹14.60B 176.62M USD | ₹12.37K 149.7 USD | ₹172.00 2.08 USD | ₹179.45 2.17 USD | ₹14.60B 176.62M USD | 7.92 | ₹21.78 0.26 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,330.80 16.1 USD |
+1.98
|
₹14.57B 176.25M USD | ₹2.40K 29.07 USD | ₹1,301.00 15.74 USD | ₹1,339.90 16.21 USD | ₹14.57B 176.25M USD | 12.11 | ₹109.83 1.33 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹407.10 4.93 USD |
+0.04
|
₹14.45B 174.87M USD | ₹3.87K 46.83 USD | ₹404.05 4.89 USD | ₹414.35 5.01 USD | ₹14.45B 174.87M USD | 13.47 | ₹30.22 0.37 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹407.10 4.93 USD |
+0.1
|
₹14.45B 174.87M USD | ₹34.51K 417.49 USD | ₹403.55 4.88 USD | ₹413.80 5.01 USD | ₹14.45B 174.87M USD | 13.47 | ₹30.22 0.37 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹22.92 0.28 USD |
+0.53
|
₹14.44B 174.7M USD | ₹47.09K 569.67 USD | ₹22.74 0.28 USD | ₹23.16 0.28 USD | ₹14.44B 174.7M USD | 0 | -₹56.61 -0.6 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹338.55 4.1 USD |
+3.8
|
₹14.43B 174.62M USD | ₹86.00 1.04 USD | ₹327.45 3.96 USD | ₹339.00 4.1 USD | ₹14.43B 174.62M USD | 3.51 | ₹96.33 1.17 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.50 0.3 USD |
+0.37
|
₹14.43B 174.6M USD | ₹39.28K 475.21 USD | ₹24.20 0.29 USD | ₹24.78 0.3 USD | ₹14.43B 174.6M USD | 13.03 | ₹1.88 0.02 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹94.77 1.15 USD |
+10.95
|
₹14.43B 174.6M USD | ₹601.65K 7.28K USD | ₹83.41 1.01 USD | ₹101.67 1.23 USD | ₹14.43B 174.6M USD | 23.51 | ₹4.03 0.05 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,322.05 15.99 USD |
+0.6
|
₹14.41B 174.37M USD | ₹86.00 1.04 USD | ₹1,310.00 15.85 USD | ₹1,345.60 16.28 USD | ₹14.41B 174.37M USD | 12.03 | ₹109.83 1.33 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹70.91 0.86 USD |
+0.04
|
₹14.39B 174.12M USD | ₹34.61K 418.75 USD | ₹70.35 0.85 USD | ₹71.69 0.87 USD | ₹14.39B 174.12M USD | 18.51 | ₹3.83 0.05 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹1,016.60 12.3 USD |
+0.95
|
₹14.36B 173.79M USD | ₹6.69K 80.91 USD | ₹998.00 12.07 USD | ₹1,025.00 12.4 USD | ₹14.36B 173.79M USD | 19.66 | ₹51.70 0.63 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.66 0.78 USD |
-0.4
|
₹14.35B 173.64M USD | ₹7.25K 87.65 USD | ₹64.43 0.78 USD | ₹65.68 0.79 USD | ₹14.35B 173.64M USD | 10.99 | ₹5.88 0.07 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹19.55 0.24 USD |
+4.49
|
₹14.34B 173.49M USD | ₹25.68K 310.62 USD | ₹18.52 0.22 USD | ₹20.50 0.25 USD | ₹14.34B 173.49M USD | 0 | -₹0.74 -0.008 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹287.40 3.48 USD |
-0.64
|
₹14.29B 172.9M USD | ₹34.01K 411.51 USD | ₹284.00 3.44 USD | ₹293.80 3.55 USD | ₹14.29B 172.9M USD | 11.40 | ₹25.19 0.3 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹334.40 4.05 USD |
+1.49
|
₹14.26B 172.48M USD | ₹15.71K 190.11 USD | ₹327.45 3.96 USD | ₹342.30 4.14 USD | ₹14.26B 172.48M USD | 0 | -₹53.82 -0.6 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.19B 171.7M USD | 0 | ₹0.00 0 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹131.90 1.6 USD |
+1.27
|
₹14.18B 171.58M USD | ₹3.31K 40.08 USD | ₹130.00 1.57 USD | ₹133.15 1.61 USD | ₹14.18B 171.58M USD | 37.68 | ₹3.50 0.04 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹131.84 1.6 USD |
+1.09
|
₹14.18B 171.5M USD | ₹51.03K 617.39 USD | ₹129.90 1.57 USD | ₹132.89 1.61 USD | ₹14.18B 171.5M USD | 37.66 | ₹3.50 0.04 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹208.90 2.53 USD |
+1.04
|
₹14.16B 171.35M USD | ₹67.10K 811.79 USD | ₹203.95 2.47 USD | ₹209.50 2.53 USD | ₹14.16B 171.35M USD | 7.68 | ₹27.18 0.33 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.12B 170.81M USD | 0 | ₹0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹19.24 0.23 USD |
+2.23
|
₹14.11B 170.74M USD | ₹291.00 3.52 USD | ₹18.51 0.22 USD | ₹19.25 0.23 USD | ₹14.11B 170.74M USD | 0 | -₹0.74 -0.008 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹207.55 2.51 USD |
-0.29
|
₹14.08B 170.35M USD | ₹68.21K 825.28 USD | ₹206.80 2.5 USD | ₹215.05 2.6 USD | ₹14.08B 170.35M USD | 0 | -₹0.48 -0.005 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹861.70 10.43 USD |
+0.31
|
₹14.08B 170.31M USD | ₹43.29K 523.76 USD | ₹841.05 10.18 USD | ₹869.75 10.52 USD | ₹14.08B 170.31M USD | 38.57 | ₹22.34 0.27 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹859.40 10.4 USD |
+0.09
|
₹14.04B 169.86M USD | ₹2.50K 30.27 USD | ₹841.70 10.18 USD | ₹865.40 10.47 USD | ₹14.04B 169.86M USD | 38.46 | ₹22.34 0.27 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹222.49 2.69 USD |
-3.26
|
₹14.03B 169.76M USD | ₹101.96K 1.23K USD | ₹219.99 2.66 USD | ₹232.31 2.81 USD | ₹14.03B 169.76M USD | 13.53 | ₹16.44 0.2 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,042.10 12.61 USD |
-0.62
|
₹13.97B 169.07M USD | ₹8.46K 102.36 USD | ₹1,036.05 12.53 USD | ₹1,078.55 13.05 USD | ₹13.97B 169.07M USD | 54.27 | ₹19.20 0.23 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹221.55 2.68 USD |
-3.53
|
₹13.97B 169.05M USD | ₹10.10K 122.23 USD | ₹219.90 2.66 USD | ₹231.05 2.8 USD | ₹13.97B 169.05M USD | 15.95 | ₹13.89 0.17 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,040.60 12.59 USD |
+0.19
|
₹13.95B 168.83M USD | ₹149.00 1.8 USD | ₹1,038.35 12.56 USD | ₹1,185.00 14.34 USD | ₹13.95B 168.83M USD | 54.19 | ₹19.20 0.23 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹173.80 2.1 USD |
+0.35
|
₹13.83B 167.32M USD | ₹52.01K 629.17 USD | ₹170.90 2.07 USD | ₹176.95 2.14 USD | ₹13.83B 167.32M USD | 139.04 | ₹1.25 0.02 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹126.05 1.52 USD |
-1.29
|
₹13.64B 165.08M USD | ₹26.14K 316.24 USD | ₹124.00 1.5 USD | ₹129.60 1.57 USD | ₹13.64B 165.08M USD | 20.63 | ₹6.11 0.07 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹45.64 0.55 USD |
-0.46
|
₹13.53B 163.7M USD | ₹29.16K 352.73 USD | ₹45.35 0.55 USD | ₹46.30 0.56 USD | ₹13.53B 163.7M USD | 60.05 | ₹0.76 0.009 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹61.58 0.75 USD |
+0.2
|
₹13.40B 162.16M USD | ₹6.74K 81.55 USD | ₹60.82 0.74 USD | ₹62.05 0.75 USD | ₹13.40B 162.16M USD | 7.11 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.49 0.74 USD |
+0.11
|
₹13.38B 161.92M USD | ₹69.67K 842.87 USD | ₹61.11 0.74 USD | ₹61.89 0.75 USD | ₹13.38B 161.92M USD | 7.10 | ₹8.66 0.1 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.90 0.41 USD |
+3.48
|
₹13.38B 161.88M USD | ₹197.23K 2.39K USD | ₹31.62 0.38 USD | ₹34.29 0.41 USD | ₹13.38B 161.88M USD | 13.95 | ₹2.43 0.03 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹861.90 10.43 USD |
+1.19
|
₹13.38B 161.83M USD | ₹14.67K 177.43 USD | ₹845.10 10.22 USD | ₹870.00 10.53 USD | ₹13.38B 161.83M USD | 9.71 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹861.20 10.42 USD |
+0.93
|
₹13.37B 161.7M USD | ₹4.97K 60.14 USD | ₹850.00 10.28 USD | ₹869.00 10.51 USD | ₹13.37B 161.7M USD | 9.70 | ₹88.75 1.07 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹51.13 0.62 USD |
+1.65
|
₹13.31B 161.08M USD | ₹482.12K 5.83K USD | ₹50.00 0.6 USD | ₹52.81 0.64 USD | ₹13.31B 161.08M USD | 255.65 | ₹0.20 0.002 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
0
|
₹13.26B 160.42M USD | ₹6.00 0.07 USD | ₹10,116.00 122.39 USD | ₹10,290.00 124.49 USD | ₹13.26B 160.42M USD | 30.20 | ₹337.74 4.09 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.38 0.13 USD |
+0.39
|
₹13.24B 160.18M USD | ₹234.56K 2.84K USD | ₹10.04 0.12 USD | ₹10.42 0.13 USD | ₹13.24B 160.18M USD | 39.92 | ₹0.26 0.003 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹13,205.30 159.76 USD |
+4.84
|
₹13.21B 159.76M USD | ₹861.00 10.42 USD | ₹11,971.05 144.83 USD | ₹13,225.65 160.01 USD | ₹13.21B 159.76M USD | 46.27 | ₹285.36 3.45 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹209.90 2.54 USD |
+4.48
|
₹13.18B 159.48M USD | ₹100.87K 1.22K USD | ₹197.50 2.39 USD | ₹227.95 2.76 USD | ₹13.18B 159.48M USD | 28.48 | ₹7.37 0.09 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹469.60 5.68 USD |
+4.18
|
₹13.17B 159.28M USD | ₹14.08K 170.28 USD | ₹428.85 5.19 USD | ₹473.95 5.73 USD | ₹13.17B 159.28M USD | 24.24 | ₹19.37 0.23 USD | ||
DCW Limited
DCW.BO
IN
|
₹44.49 0.54 USD |
+0.41
|
₹13.13B 158.87M USD | ₹47.34K 572.7 USD | ₹43.75 0.53 USD | ₹44.94 0.54 USD | ₹13.13B 158.87M USD | 26.32 | ₹1.69 0.02 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹467.70 5.66 USD |
+3.79
|
₹13.11B 158.63M USD | ₹130.98K 1.58K USD | ₹428.30 5.18 USD | ₹472.05 5.71 USD | ₹13.11B 158.63M USD | 24.14 | ₹19.37 0.23 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹181.05 2.19 USD |
+1.12
|
₹13.05B 157.88M USD | ₹1.09K 13.14 USD | ₹179.30 2.17 USD | ₹184.50 2.23 USD | ₹13.05B 157.88M USD | 32.21 | ₹5.62 0.07 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,261.80 27.36 USD |
+1.24
|
₹13.05B 157.85M USD | ₹30.32K 366.81 USD | ₹2,246.30 27.18 USD | ₹2,328.90 28.18 USD | ₹13.05B 157.85M USD | 32.93 | ₹68.67 0.83 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,259.30 27.33 USD |
+1.25
|
₹13.03B 157.67M USD | ₹1.58K 19.09 USD | ₹2,250.00 27.22 USD | ₹2,312.65 27.98 USD | ₹13.03B 157.67M USD | 32.90 | ₹68.67 0.83 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹180.51 2.18 USD |
+0.44
|
₹13.01B 157.41M USD | ₹24.65K 298.26 USD | ₹179.50 2.17 USD | ₹188.76 2.28 USD | ₹13.01B 157.41M USD | 31.77 | ₹5.68 0.07 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹121.45 1.47 USD |
+0.96
|
₹13.01B 157.35M USD | ₹37.11K 448.91 USD | ₹118.50 1.43 USD | ₹124.00 1.5 USD | ₹13.01B 157.35M USD | 9.37 | ₹12.96 0.16 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,016.90 12.3 USD |
-1.18
|
₹12.95B 156.7M USD | ₹2.79K 33.79 USD | ₹995.10 12.04 USD | ₹1,041.20 12.6 USD | ₹12.95B 156.7M USD | 15.24 | ₹66.71 0.81 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹856.55 10.36 USD |
+1.07
|
₹12.92B 156.35M USD | ₹3.85K 46.61 USD | ₹822.60 9.95 USD | ₹864.20 10.46 USD | ₹12.92B 156.35M USD | 20.25 | ₹42.28 0.51 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹855.65 10.35 USD |
+0.97
|
₹12.91B 156.19M USD | ₹28.81K 348.54 USD | ₹822.60 9.95 USD | ₹863.00 10.44 USD | ₹12.91B 156.19M USD | 20.23 | ₹42.28 0.51 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹859.00 10.39 USD |
-0.27
|
₹12.87B 155.68M USD | ₹4.90K 59.32 USD | ₹851.70 10.3 USD | ₹878.60 10.63 USD | ₹12.87B 155.68M USD | 23.07 | ₹37.22 0.45 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹858.25 10.38 USD |
-0.37
|
₹12.86B 155.55M USD | ₹63.41K 767.14 USD | ₹850.70 10.29 USD | ₹880.00 10.65 USD | ₹12.86B 155.55M USD | 23.09 | ₹37.16 0.45 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,862.25 22.53 USD |
-2.22
|
₹12.83B 155.28M USD | ₹1.24K 14.99 USD | ₹1,847.00 22.35 USD | ₹1,942.40 23.5 USD | ₹12.83B 155.28M USD | 0 | -₹38.40 -0.4 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹152.18 1.84 USD |
-1
|
₹12.81B 154.93M USD | ₹237.11K 2.87K USD | ₹150.00 1.81 USD | ₹156.16 1.89 USD | ₹12.81B 154.93M USD | 14.93 | ₹10.19 0.12 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹84.63 1.02 USD |
+1.51
|
₹12.74B 154.11M USD | ₹16.65K 201.43 USD | ₹83.20 1.01 USD | ₹85.04 1.03 USD | ₹12.74B 154.11M USD | 31.81 | ₹2.66 0.03 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹501.35 6.07 USD |
+3.75
|
₹12.74B 154.08M USD | ₹101.94K 1.23K USD | ₹480.00 5.81 USD | ₹509.00 6.16 USD | ₹12.74B 154.08M USD | 25.41 | ₹19.73 0.24 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹70.40 0.85 USD |
+2.92
|
₹12.67B 153.32M USD | ₹25.67K 310.56 USD | ₹67.55 0.82 USD | ₹71.50 0.87 USD | ₹12.67B 153.32M USD | 12.41 | ₹5.67 0.07 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,007.40 12.19 USD |
+1.09
|
₹12.57B 152.1M USD | ₹1.48K 17.87 USD | ₹980.00 11.86 USD | ₹1,010.00 12.22 USD | ₹12.57B 152.1M USD | 12.84 | ₹78.40 0.95 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹55.63 0.67 USD |
+6.88
|
₹12.54B 151.73M USD | ₹45.66K 552.45 USD | ₹51.01 0.62 USD | ₹57.17 0.69 USD | ₹12.54B 151.73M USD | 5563.00 | ₹0.01 0.0001 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,000.90 12.11 USD |
+0.35
|
₹12.49B 151.12M USD | ₹326.00 3.94 USD | ₹985.00 11.92 USD | ₹1,008.00 12.2 USD | ₹12.49B 151.12M USD | 12.76 | ₹78.40 0.95 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹396.10 4.79 USD |
+0.76
|
₹12.47B 150.83M USD | ₹22.13K 267.76 USD | ₹388.25 4.7 USD | ₹399.25 4.83 USD | ₹12.47B 150.83M USD | 76.02 | ₹5.21 0.06 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹61.20 0.74 USD |
-0.89
|
₹12.46B 150.78M USD | ₹12.71K 153.79 USD | ₹60.61 0.73 USD | ₹62.31 0.75 USD | ₹12.46B 150.78M USD | 6.71 | ₹9.12 0.11 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹61.15 0.74 USD |
-1
|
₹12.45B 150.66M USD | ₹219.82K 2.66K USD | ₹60.60 0.73 USD | ₹62.13 0.75 USD | ₹12.45B 150.66M USD | 5.94 | ₹10.29 0.12 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹85.78 1.04 USD |
-4.64
|
₹12.42B 150.24M USD | ₹40.46K 489.47 USD | ₹85.46 1.03 USD | ₹91.00 1.1 USD | ₹12.42B 150.24M USD | 68.07 | ₹1.26 0.02 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹394.30 4.77 USD |
+0.08
|
₹12.41B 150.15M USD | ₹1.50K 18.16 USD | ₹389.65 4.71 USD | ₹398.70 4.82 USD | ₹12.41B 150.15M USD | 75.68 | ₹5.21 0.06 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,009.40 12.21 USD |
-1.62
|
₹12.38B 149.75M USD | ₹8.24K 99.67 USD | ₹983.10 11.89 USD | ₹1,031.70 12.48 USD | ₹12.38B 149.75M USD | 18.92 | ₹53.34 0.65 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹142.10 1.72 USD |
+0.42
|
₹12.36B 149.57M USD | ₹22.39K 270.91 USD | ₹136.55 1.65 USD | ₹143.90 1.74 USD | ₹12.36B 149.57M USD | 30.04 | ₹4.73 0.06 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.90 0.31 USD |
+2.86
|
₹12.35B 149.39M USD | ₹21.42K 259.09 USD | ₹25.07 0.3 USD | ₹26.43 0.32 USD | ₹12.35B 149.39M USD | 8.30 | ₹3.12 0.04 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.85 0.31 USD |
+2.99
|
₹12.32B 149.1M USD | ₹372.06K 4.5K USD | ₹25.02 0.3 USD | ₹26.25 0.32 USD | ₹12.32B 149.1M USD | 8.28 | ₹3.12 0.04 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,003.25 12.14 USD |
-1.4
|
₹12.30B 148.83M USD | ₹130.00 1.57 USD | ₹985.00 11.92 USD | ₹1,017.55 12.31 USD | ₹12.30B 148.83M USD | 18.80 | ₹53.34 0.65 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹95.66 1.16 USD |
+0.38
|
₹12.28B 148.6M USD | ₹10.94K 132.34 USD | ₹94.50 1.14 USD | ₹96.20 1.16 USD | ₹12.28B 148.6M USD | 70.85 | ₹1.35 0.02 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹559.75 6.77 USD |
-0.49
|
₹12.23B 147.97M USD | ₹1.53K 18.55 USD | ₹546.80 6.62 USD | ₹562.55 6.81 USD | ₹12.23B 147.97M USD | 20.92 | ₹26.75 0.32 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹80.02 0.97 USD |
+0.39
|
₹12.23B 147.94M USD | ₹8.40K 101.57 USD | ₹78.63 0.95 USD | ₹80.88 0.98 USD | ₹12.23B 147.94M USD | 5.62 | ₹14.22 0.17 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹559.20 6.77 USD |
+0.66
|
₹12.22B 147.83M USD | ₹24.79K 299.91 USD | ₹546.25 6.61 USD | ₹562.00 6.8 USD | ₹12.22B 147.83M USD | 8.30 | ₹67.35 0.81 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹79.93 0.97 USD |
+0.26
|
₹12.21B 147.78M USD | ₹142.04K 1.72K USD | ₹78.66 0.95 USD | ₹82.00 0.99 USD | ₹12.21B 147.78M USD | 5.62 | ₹14.22 0.17 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹251.30 3.04 USD |
-1
|
₹12.14B 146.93M USD | ₹17.54K 212.25 USD | ₹248.80 3.01 USD | ₹260.80 3.16 USD | ₹12.14B 146.93M USD | 48.60 | ₹5.17 0.06 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹87.20 1.05 USD |
+0.94
|
₹12.13B 146.74M USD | ₹764.00 9.24 USD | ₹85.05 1.03 USD | ₹87.64 1.06 USD | ₹12.13B 146.74M USD | 29.96 | ₹2.91 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
