Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,194 14.45 USD |
+2.38
|
$16.16T 195.48B USD | $625.13K 7.56K USD | $1,163.85 14.08 USD | $1,196.8 14.48 USD | $16.16T 195.48B USD | 23.37 | $51.08 0.62 USD | |
| State Bank of India SBIN.BO | $773.15 9.35 USD |
+3.54
|
$6.9T 83.5B USD | $348.02K 4.21K USD | $757 9.16 USD | $774 9.36 USD | $6.9T 83.5B USD | 8.69 | $88.94 1.08 USD | |
| ITC Limited ITC.BO | $414.25 5.01 USD |
+2.02
|
$5.18T 62.72B USD | $692.13K 8.37K USD | $407.25 4.93 USD | $415 5.02 USD | $5.18T 62.72B USD | 25.69 | $16.12 0.2 USD | |
| NTPC Limited NTPC.BO | $356.25 4.31 USD |
+1.78
|
$3.46T 41.85B USD | $563.68K 6.82K USD | $350.1 4.24 USD | $358.25 4.33 USD | $3.46T 41.85B USD | 16.60 | $21.46 0.26 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $226 2.73 USD |
+2.77
|
$2.84T 34.4B USD | $423.83K 5.13K USD | $219.35 2.65 USD | $226.25 2.74 USD | $2.84T 34.4B USD | 7.28 | $31.01 0.38 USD | |
| Wipro Limited WIPRO.BO | $247.1 2.99 USD |
+1.75
|
$2.58T 31.27B USD | $220.18K 2.66K USD | $243.95 2.95 USD | $249.4 3.02 USD | $2.58T 31.27B USD | 20.88 | $11.83 0.14 USD | |
| Tata Motors Limited TATAMOTORS.BO | $593.45 7.18 USD |
+2.35
|
$2.18T 26.43B USD | $1.41M 17.04K USD | $584.25 7.07 USD | $606.4 7.34 USD | $2.18T 26.43B USD | 6.85 | $86.63 1.05 USD | |
| Adani Power Limited ADANIPOWER.BO | $515.5 6.24 USD |
+0.89
|
$2.07T 25.07B USD | $324.65K 3.93K USD | $508 6.15 USD | $526.3 6.37 USD | $2.07T 25.07B USD | 15.94 | $32.34 0.39 USD | |
| Bharat Electronics Limited BEL.BO | $281 3.4 USD |
+2.87
|
$2.05T 24.85B USD | $1.81M 21.86K USD | $276.7 3.35 USD | $287.85 3.48 USD | $2.05T 24.85B USD | 41.14 | $6.83 0.08 USD | |
| Eternal Limited ZOMATO.BO | $217.95 2.64 USD |
+3.91
|
$1.98T 23.92B USD | $3.09M 37.41K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.98T 23.92B USD | 286.77 | $0.76 0.009 USD | |
| Indian Oil Corporation Limited IOC.BO | $130.5 1.58 USD |
+1.68
|
$1.87T 22.61B USD | $671.8K 8.13K USD | $128.2 1.55 USD | $131 1.58 USD | $1.87T 22.61B USD | 16.92 | $7.71 0.09 USD | |
| Tata Steel Limited TATASTEEL.BO | $131.8 1.59 USD |
+1.7
|
$1.64T 19.89B USD | $2.28M 27.62K USD | $128.1 1.55 USD | $136.25 1.65 USD | $1.64T 19.89B USD | 59.36 | $2.22 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $124.85 1.51 USD |
+1.88
|
$1.63T 19.74B USD | $1.11M 13.39K USD | $123.2 1.49 USD | $126.7 1.53 USD | $1.63T 19.74B USD | 24.92 | $5.01 0.06 USD | |
| Vedanta Limited VEDL.BO | $376.35 4.55 USD |
+0.66
|
$1.47T 17.78B USD | $763.51K 9.24K USD | $368.1 4.45 USD | $390.5 4.72 USD | $1.47T 17.78B USD | 11.23 | $33.5 0.41 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $235.8 2.85 USD |
+2.86
|
$1.25T 15.07B USD | $423.32K 5.12K USD | $231.2 2.8 USD | $236 2.86 USD | $1.25T 15.07B USD | 5.96 | $39.5 0.48 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $283.25 3.43 USD |
+3.23
|
$1.21T 14.64B USD | $690.72K 8.36K USD | $275.4 3.33 USD | $283.5 3.43 USD | $1.21T 14.64B USD | 8.80 | $32.16 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $362.7 4.39 USD |
+2.24
|
$1.16T 14.02B USD | $339.19K 4.1K USD | $355.95 4.31 USD | $365.75 4.42 USD | $1.16T 14.02B USD | 30.32 | $11.96 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $173.95 2.1 USD |
+3.08
|
$1.14T 13.84B USD | $156.94K 1.9K USD | $169.65 2.05 USD | $177.25 2.14 USD | $1.14T 13.84B USD | 9.19 | $18.92 0.23 USD | |
| Punjab National Bank PNB.BO | $96.91 1.17 USD |
+2.1
|
$1.11T 13.47B USD | $1.07M 13.01K USD | $94.92 1.15 USD | $97.59 1.18 USD | $1.11T 13.47B USD | 6.41 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $120 1.45 USD |
+1.65
|
$948.24B 11.47B USD | $781.09K 9.45K USD | $117.9 1.43 USD | $122.55 1.48 USD | $948.24B 11.47B USD | 5.59 | $21.45 0.26 USD | |
| NHPC Limited NHPC.BO | $83.49 1.01 USD |
+1.02
|
$838.66B 10.15B USD | $927.78K 11.22K USD | $81.87 0.99 USD | $84.62 1.02 USD | $838.66B 10.15B USD | 36.29 | $2.3 0.03 USD | |
| IDBI Bank Limited IDBI.BO | $75.99 0.92 USD |
+3.42
|
$817.07B 9.89B USD | $119.2K 1.44K USD | $74.78 0.9 USD | $76.31 0.92 USD | $817.07B 9.89B USD | 11.32 | $6.71 0.08 USD | |
| Canara Bank CANBK.BO | $89.37 1.08 USD |
+2.61
|
$810.64B 9.81B USD | $941.03K 11.38K USD | $87.6 1.06 USD | $89.67 1.08 USD | $810.64B 9.81B USD | 4.93 | $18.11 0.22 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $345 4.17 USD |
+2.5
|
$748.72B 9.06B USD | $500.17K 6.05K USD | $338.9 4.1 USD | $348.9 4.22 USD | $748.72B 9.06B USD | 55.37 | $6.23 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $211.9 2.56 USD |
+1.9
|
$737.85B 8.93B USD | $466.41K 5.64K USD | $208.65 2.52 USD | $214.95 2.6 USD | $737.85B 8.93B USD | 141.26 | $1.5 0.02 USD | |
| Indian Overseas Bank IOB.BO | $35.78 0.43 USD |
+2.73
|
$729.75B 8.83B USD | $449.07K 5.43K USD | $35.12 0.42 USD | $36.12 0.44 USD | $729.75B 8.83B USD | 21.81 | $1.64 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $53.06 0.64 USD |
+1.72
|
$724.23B 8.76B USD | $6.8M 82.26K USD | $52.7 0.64 USD | $54.2 0.66 USD | $724.23B 8.76B USD | 63.16 | $0.84 0.01 USD | |
| NMDC Limited NMDC.BO | $62.05 0.75 USD |
+1.16
|
$545.53B 6.6B USD | $1.18M 14.31K USD | $60.8 0.74 USD | $63.76 0.77 USD | $545.53B 6.6B USD | 8.41 | $7.37 0.09 USD | |
| Yes Bank Limited YESBANK.BO | $17.16 0.21 USD |
+1.78
|
$538.04B 6.51B USD | $7.09M 85.77K USD | $16.9 0.2 USD | $17.28 0.21 USD | $538.04B 6.51B USD | 24.51 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $682.6 8.26 USD |
+0.95
|
$536.34B 6.49B USD | $267.16K 3.23K USD | $672.65 8.14 USD | $696 8.42 USD | $536.34B 6.49B USD | 7.33 | $93.05 1.13 USD | |
| Bank of India Limited BANKINDIA.BO | $109.55 1.33 USD |
+3.44
|
$525.35B 6.36B USD | $339.22K 4.1K USD | $107.2 1.3 USD | $109.7 1.33 USD | $525.35B 6.36B USD | 5.86 | $18.68 0.23 USD | |
| Vodafone Idea Limited IDEA.BO | $7.18 0.09 USD |
-2.58
|
$512.6B 6.2B USD | $45.55M 551.1K USD | $7.17 0.09 USD | $7.6 0.09 USD | $512.6B 6.2B USD | 0 | -$4.57 -0.05 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $491.95 5.95 USD |
+1.14
|
$508.15B 6.15B USD | $650.49K 7.87K USD | $483.4 5.85 USD | $505.3 6.11 USD | $508.15B 6.15B USD | 76.03 | $6.47 0.08 USD | |
| Steel Authority of India Limited SAIL.BO | $104.85 1.27 USD |
+0.24
|
$433.09B 5.24B USD | $537.74K 6.51K USD | $102.8 1.24 USD | $108.15 1.31 USD | $433.09B 5.24B USD | 19.30 | $5.43 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $57.64 0.7 USD |
+2.02
|
$431.83B 5.22B USD | $1.16M 14.03K USD | $56.56 0.68 USD | $58.34 0.71 USD | $431.83B 5.22B USD | 21.66 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $203.6 2.46 USD |
+4.46
|
$425.51B 5.15B USD | $393.87K 4.77K USD | $198.5 2.4 USD | $204.75 2.48 USD | $425.51B 5.15B USD | 15.20 | $13.39 0.16 USD | |
| UCO Bank UCOBANK.BO | $28.53 0.35 USD |
+1.56
|
$380.17B 4.6B USD | $870.3K 10.53K USD | $28.15 0.34 USD | $29.15 0.35 USD | $380.17B 4.6B USD | 14.55 | $1.96 0.02 USD | |
| SJVN Limited SJVN.BO | $91.02 1.1 USD |
+2.32
|
$371.6B 4.5B USD | $258.45K 3.13K USD | $89.6 1.08 USD | $92.07 1.11 USD | $371.6B 4.5B USD | 35.00 | $2.6 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $44.76 0.54 USD |
+2.62
|
$367.79B 4.45B USD | $696.44K 8.43K USD | $44.13 0.53 USD | $45.75 0.55 USD | $367.79B 4.45B USD | 6.13 | $7.29 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $34.84 0.42 USD |
+1.04
|
$331.36B 4.01B USD | $420.54K 5.09K USD | $34.3 0.41 USD | $35.76 0.43 USD | $331.36B 4.01B USD | 8.29 | $4.2 0.05 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $45.16 0.55 USD |
+4.45
|
$286.91B 3.47B USD | $1.77M 21.47K USD | $43.56 0.53 USD | $45.16 0.55 USD | $286.91B 3.47B USD | 4.22 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $82 0.99 USD |
+3.24
|
$230.51B 2.79B USD | $461.97K 5.59K USD | $79.75 0.96 USD | $83.05 1 USD | $230.51B 2.79B USD | 44.08 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $144.6 1.75 USD |
+2.59
|
$205.98B 2.49B USD | $295.25K 3.57K USD | $142 1.72 USD | $149.2 1.81 USD | $205.98B 2.49B USD | 61.53 | $2.35 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.8 2.77 USD |
+1.42
|
$199.8B 2.42B USD | $197.69K 2.39K USD | $225.1 2.72 USD | $230.7 2.79 USD | $199.8B 2.42B USD | 9.87 | $23.17 0.28 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $194.3 2.35 USD |
+3.38
|
$187.89B 2.27B USD | $132.67K 1.61K USD | $189.4 2.29 USD | $196.45 2.38 USD | $187.89B 2.27B USD | 46.81 | $4.15 0.05 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $285.03 3.45 USD |
-1.24
|
$173.23B 2.1B USD | $10.57K 127.9 USD | $284 3.44 USD | $289.9 3.51 USD | $173.23B 2.1B USD | 154.07 | $1.85 0.02 USD | |
| Reliance Power Limited RPOWER.BO | $39.91 0.48 USD |
+2.23
|
$169.97B 2.06B USD | $2.82M 34.14K USD | $39.37 0.48 USD | $41.09 0.5 USD | $169.97B 2.06B USD | 6.91 | $5.77 0.07 USD | |
| Ircon International Limited IRCON.BO | $148.05 1.79 USD |
+2.49
|
$139.24B 1.68B USD | $366.22K 4.43K USD | $145.8 1.76 USD | $150.75 1.82 USD | $139.24B 1.68B USD | 18.27 | $8.1 0.1 USD | |
| Trident Limited TRIDENT.BO | $25.89 0.31 USD |
+1.89
|
$130.53B 1.58B USD | $548.53K 6.64K USD | $25.44 0.31 USD | $26.52 0.32 USD | $130.53B 1.58B USD | 44.63 | $0.58 0.007 USD | |
| IFCI Limited IFCI.BO | $41.25 0.5 USD |
+2
|
$111.14B 1.34B USD | $506.44K 6.13K USD | $40.65 0.49 USD | $42.4 0.51 USD | $111.14B 1.34B USD | 128.90 | $0.32 0.003 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $56.35 0.68 USD |
+2.9
|
$110.16B 1.33B USD | $195.97K 2.37K USD | $55.48 0.67 USD | $57.02 0.69 USD | $110.16B 1.33B USD | 0 | -$6.54 -0.07 USD | |
| HFCL Limited HFCL.BO | $76.31 0.92 USD |
+2.49
|
$110.04B 1.33B USD | $644.51K 7.8K USD | $74.74 0.9 USD | $77.27 0.93 USD | $110.04B 1.33B USD | 29.92 | $2.55 0.03 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.63 0.18 USD |
+3.03
|
$100.27B 1.21B USD | $3.53M 42.73K USD | $14.26 0.17 USD | $14.73 0.18 USD | $100.27B 1.21B USD | 10.23 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $245.9 2.97 USD |
+1.86
|
$97.3B 1.18B USD | $201.2K 2.43K USD | $241.8 2.93 USD | $251.05 3.04 USD | $97.3B 1.18B USD | 31.93 | $7.7 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $100.81 1.22 USD |
+3.74
|
$96.83B 1.17B USD | $484.13K 5.86K USD | $98.29 1.19 USD | $101.6 1.23 USD | $96.83B 1.17B USD | 18.98 | $5.31 0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.66 0.17 USD |
+8.93
|
$86.81B 1.05B USD | $4.06M 49.13K USD | $12.95 0.16 USD | $14.19 0.17 USD | $86.81B 1.05B USD | 47.10 | $0.29 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $36.63 0.44 USD |
+4.26
|
$73.62B 890.72M USD | $319.68K 3.87K USD | $35.5 0.43 USD | $36.75 0.44 USD | $73.62B 890.72M USD | 7.28 | $5.03 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $23.31 0.28 USD |
+1.57
|
$63.01B 762.26M USD | $1.18M 14.29K USD | $22.95 0.28 USD | $23.55 0.28 USD | $63.01B 762.26M USD | 4.44 | $5.24 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $26.94 0.33 USD |
+2.01
|
$60.1B 727.1M USD | $305.74K 3.7K USD | $26.55 0.32 USD | $27.31 0.33 USD | $60.1B 727.1M USD | 0 | -$2.37 -0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.56 0.12 USD |
+1.05
|
$51.34B 621.11M USD | $1.2M 14.55K USD | $9.53 0.12 USD | $9.94 0.12 USD | $51.34B 621.11M USD | 0.47 | $20.04 0.24 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.08 0.19 USD |
+2.16
|
$47.35B 572.89M USD | $594.22K 7.19K USD | $15.77 0.19 USD | $16.41 0.2 USD | $47.35B 572.89M USD | 20.10 | $0.8 0.009 USD | |
| Hindustan Construction Company Limited HCC.BO | $25.32 0.31 USD |
+1.6
|
$46.07B 557.33M USD | $972.54K 11.77K USD | $24.95 0.3 USD | $25.94 0.31 USD | $46.07B 557.33M USD | 13.76 | $1.84 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.08 0.15 USD |
+3.34
|
$43.91B 531.25M USD | $1.13M 13.66K USD | $11.84 0.14 USD | $12.09 0.15 USD | $43.91B 531.25M USD | 57.52 | $0.21 0.002 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $114.4 1.38 USD |
+5.88
|
$37.97B 459.33M USD | $283.44K 3.43K USD | $111.5 1.35 USD | $114.7 1.39 USD | $37.97B 459.33M USD | 60.85 | $1.88 0.02 USD | |
| Sterlite Technologies Limited STLTECH.BO | $76.58 0.93 USD |
+1.54
|
$37.36B 452.05M USD | $68.75K 831.7 USD | $75.2 0.91 USD | $79 0.96 USD | $37.36B 452.05M USD | 0 | -$3.77 -0.04 USD | |
| Dhani Services Limited DHANI.BO | $56.3 0.68 USD |
+3.19
|
$35.21B 425.96M USD | $101.05K 1.22K USD | $55.21 0.67 USD | $57.22 0.69 USD | $35.21B 425.96M USD | 0 | -$2.55 -0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.1 0.49 USD |
+4.62
|
$33.83B 409.32M USD | $258.62K 3.13K USD | $39.35 0.48 USD | $40.1 0.49 USD | $33.83B 409.32M USD | 10.28 | $3.9 0.05 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $142.85 1.73 USD |
+2.66
|
$28.91B 349.8M USD | $190.19K 2.3K USD | $139.7 1.69 USD | $145.15 1.76 USD | $28.91B 349.8M USD | 86.05 | $1.66 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.35 0.6 USD |
+3.24
|
$27.04B 327.16M USD | $242.81K 2.94K USD | $48.5 0.59 USD | $50.13 0.61 USD | $27.04B 327.16M USD | 20.56 | $2.4 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.11 0.51 USD |
+2.36
|
$26.53B 320.96M USD | $154.54K 1.87K USD | $41.34 0.5 USD | $43.21 0.52 USD | $26.53B 320.96M USD | 0 | -$52.11 -0.6 USD | |
| SpiceJet Limited SPICEJET.BO | $43.88 0.53 USD |
+3.78
|
$26.34B 318.67M USD | $2.86M 34.59K USD | $43.03 0.52 USD | $44.44 0.54 USD | $26.34B 318.67M USD | 0 | -$30 -0.3 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $12.98 0.16 USD |
+3.77
|
$22.98B 277.97M USD | $594.05K 7.19K USD | $12.59 0.15 USD | $13.04 0.16 USD | $22.98B 277.97M USD | 24.96 | $0.52 0.006 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $17.93 0.22 USD |
+2.34
|
$22.31B 269.96M USD | $586.4K 7.09K USD | $17.64 0.21 USD | $18.42 0.22 USD | $22.31B 269.96M USD | 0 | -$1.14 -0.01 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $129.9 1.57 USD |
+9.51
|
$21.3B 257.73M USD | $513.89K 6.22K USD | $123.2 1.49 USD | $130.48 1.58 USD | $21.3B 257.73M USD | 73.38 | $1.77 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.48 0.02 USD |
+0.68
|
$18.96B 229.35M USD | $9.65M 116.77K USD | $1.46 0.02 USD | $1.52 0.02 USD | $18.96B 229.35M USD | 0 | -$0.64 -0.007 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $15.57 0.19 USD |
+3.39
|
$18.5B 223.87M USD | $1M 12.13K USD | $15.2 0.18 USD | $15.75 0.19 USD | $18.5B 223.87M USD | 37.97 | $0.41 0.004 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.66 0.2 USD |
+3.28
|
$16.67B 201.68M USD | $381.57K 4.62K USD | $16.51 0.2 USD | $16.9 0.2 USD | $16.67B 201.68M USD | 38.74 | $0.43 0.005 USD | |
| Unitech Limited UNITECH.BO | $6.17 0.07 USD |
+2.15
|
$16.14B 195.3M USD | $555.75K 6.72K USD | $6.04 0.07 USD | $6.25 0.08 USD | $16.14B 195.3M USD | 0 | -$14.25 -0.1 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $9.12 0.11 USD |
+4.11
|
$15.75B 190.53M USD | $1.01M 12.16K USD | $8.93 0.11 USD | $9.44 0.11 USD | $15.75B 190.53M USD | 30.39 | $0.3 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.43 0.11 USD |
+1.51
|
$15.19B 183.81M USD | $470.02K 5.69K USD | $9.31 0.11 USD | $9.65 0.12 USD | $15.19B 183.81M USD | 37.71 | $0.25 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.01 0.15 USD |
+3.18
|
$14.72B 178.06M USD | $453.95K 5.49K USD | $11.8 0.14 USD | $12.27 0.15 USD | $14.72B 178.06M USD | 54.59 | $0.22 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.84 0.13 USD |
+0.28
|
$11.74B 142.06M USD | $1.3M 15.73K USD | $10.7 0.13 USD | $11.25 0.14 USD | $11.74B 142.06M USD | 180.66 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.48 0.07 USD |
-0.54
|
$10.09B 122.07M USD | $1.59M 19.22K USD | $5.43 0.07 USD | $5.66 0.07 USD | $10.09B 122.07M USD | 0 | -$10.79 -0.1 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $41.12 0.5 USD |
+2.7
|
$9.78B 118.35M USD | $192.64K 2.33K USD | $38.5 0.47 USD | $42.4 0.51 USD | $9.78B 118.35M USD | 15.45 | $2.66 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.74 0.05 USD |
+4.76
|
$9.18B 111.07M USD | $1.55M 18.81K USD | $3.74 0.05 USD | $3.74 0.05 USD | $9.18B 111.07M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $12.46 0.15 USD |
+1.3
|
$6.06B 73.36M USD | $146.26K 1.77K USD | $12.33 0.15 USD | $12.69 0.15 USD | $6.06B 73.36M USD | 65.57 | $0.19 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.74 0.05 USD |
+3.03
|
$5.79B 70.07M USD | $321.67K 3.89K USD | $3.68 0.04 USD | $3.81 0.05 USD | $5.79B 70.07M USD | 5.66 | $0.66 0.007 USD | |
| Mehai Technology Limited MEHAI.BO | $17.09 0.21 USD |
+1.97
|
$5.36B 64.9M USD | $365.81K 4.43K USD | $17.09 0.21 USD | $17.09 0.21 USD | $5.36B 64.9M USD | 74.30 | $0.23 0.002 USD | |
| Mishtann Foods Limited MISHTANN.BO | $4.9 0.06 USD |
-2
|
$5.28B 63.88M USD | $755.99K 9.15K USD | $4.9 0.06 USD | $4.9 0.06 USD | $5.28B 63.88M USD | 1.52 | $3.22 0.04 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $19.99 0.24 USD |
+1.47
|
$5.21B 63.05M USD | $500.12K 6.05K USD | $19.12 0.23 USD | $20.65 0.25 USD | $5.21B 63.05M USD | 124.93 | $0.16 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.8 0.03 USD |
+2.94
|
$5.21B 63M USD | $987.2K 11.94K USD | $2.74 0.03 USD | $2.81 0.03 USD | $5.21B 63M USD | 0 | -$0.04 -0.0004 USD | |
| OK Play India Limited OKPLA.BO | $13.76 0.17 USD |
+6.34
|
$4.86B 58.75M USD | $757.76K 9.17K USD | $12.98 0.16 USD | $14.18 0.17 USD | $4.86B 58.75M USD | 0 | -$0.56 -0.006 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.54 0.03 USD |
0
|
$4.77B 57.69M USD | $1.03M 12.43K USD | $2.49 0.03 USD | $2.64 0.03 USD | $4.77B 57.69M USD | 127.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.58 0.03 USD |
+2.38
|
$4.41B 53.36M USD | $393.7K 4.76K USD | $2.54 0.03 USD | $2.6 0.03 USD | $4.41B 53.36M USD | 258.00 | $0.01 0.0001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
+3.45
|
$4.39B 53.13M USD | $4.15M 50.22K USD | $2.34 0.03 USD | $2.45 0.03 USD | $4.39B 53.13M USD | 26.66 | $0.09 0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.58 0.02 USD |
0
|
$4.34B 52.46M USD | $744.36K 9.01K USD | $1.55 0.02 USD | $1.65 0.02 USD | $4.34B 52.46M USD | 0 | -$0.54 -0.006 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.52 0.0062 USD |
+1.96
|
$4.33B 52.43M USD | $4.63M 56.04K USD | $0.4899 0.0059 USD | $0.52 0.0062 USD | $4.33B 52.43M USD | 0 | -$0.02 -0.0002 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $32.85 0.4 USD |
+4.99
|
$4.22B 51.03M USD | $215.3K 2.6K USD | $32 0.39 USD | $32.85 0.4 USD | $4.22B 51.03M USD | 0 | -$0.41 -0.004 USD | |
| Axita Cotton Limited AXITA.BO | $10.04 0.12 USD |
+1.93
|
$3.57B 43.19M USD | $326.6K 3.95K USD | $9.86 0.12 USD | $10.09 0.12 USD | $3.57B 43.19M USD | 15.21 | $0.66 0.007 USD | |
| Sunshine Capital Limited SCL.BO | $0.6099 0.0073 USD |
-4.69
|
$3.24B 39.19M USD | $3.13M 37.91K USD | $0.6099 0.0073 USD | $0.64 0.0077 USD | $3.24B 39.19M USD | 0 | -$0.32 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||