Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,160.50 14.04 USD |
-0.88
|
₹15.71T 190.12B USD | ₹412.14K 4.99K USD | ₹1,160.00 14.03 USD | ₹1,185.65 14.34 USD | ₹15.71T 190.12B USD | 18.87 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,768.00 21.39 USD |
-2.14
|
₹11.03T 133.44B USD | ₹286.39K 3.46K USD | ₹1,759.00 21.28 USD | ₹1,808.90 21.88 USD | ₹11.03T 133.44B USD | 36.95 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹705.35 8.53 USD |
-0.25
|
₹10.85T 131.31B USD | ₹272.26K 3.29K USD | ₹704.55 8.52 USD | ₹712.00 8.61 USD | ₹10.85T 131.31B USD | 15.74 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,336.60 16.17 USD |
-1.29
|
₹9.56T 115.68B USD | ₹36.14K 437.21 USD | ₹1,334.40 16.14 USD | ₹1,357.00 16.42 USD | ₹9.56T 115.68B USD | 18.24 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹940.35 11.38 USD |
-1.85
|
₹8.68T 105.01B USD | ₹235.10K 2.84K USD | ₹938.45 11.35 USD | ₹963.00 11.65 USD | ₹8.68T 105.01B USD | 10.45 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹440.20 5.33 USD |
+0.02
|
₹4.38T 52.97B USD | ₹92.38K 1.12K USD | ₹439.05 5.31 USD | ₹444.50 5.38 USD | ₹4.38T 52.97B USD | 23.26 | ₹18.92 0.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,019.20 12.33 USD |
-0.47
|
₹4.13T 49.91B USD | ₹839.39K 10.16K USD | ₹1,017.50 12.31 USD | ₹1,033.55 12.5 USD | ₹4.13T 49.91B USD | 14.61 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹187.15 2.26 USD |
-0.98
|
₹3.61T 43.66B USD | ₹740.84K 8.96K USD | ₹187.00 2.26 USD | ₹190.95 2.31 USD | ₹3.61T 43.66B USD | 25.32 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹258.90 3.13 USD |
-2.74
|
₹3.24T 39.24B USD | ₹470.07K 5.69K USD | ₹258.70 3.13 USD | ₹267.95 3.24 USD | ₹3.24T 39.24B USD | 15.92 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹306.40 3.71 USD |
-1.51
|
₹2.97T 35.94B USD | ₹332.06K 4.02K USD | ₹306.20 3.7 USD | ₹314.40 3.8 USD | ₹2.97T 35.94B USD | 10.70 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹220.15 2.66 USD |
-0.43
|
₹2.77T 33.51B USD | ₹106.28K 1.29K USD | ₹219.50 2.66 USD | ₹222.85 2.7 USD | ₹2.77T 33.51B USD | 7.56 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹370.50 4.48 USD |
+0.54
|
₹2.71T 32.77B USD | ₹571.02K 6.91K USD | ₹370.20 4.48 USD | ₹375.35 4.54 USD | ₹2.71T 32.77B USD | 45.34 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹405.75 4.91 USD |
-1.25
|
₹2.50T 30.25B USD | ₹155.51K 1.88K USD | ₹403.90 4.89 USD | ₹413.50 5 USD | ₹2.50T 30.25B USD | 8.01 | ₹50.63 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹553.55 6.7 USD |
+1.94
|
₹2.34T 28.3B USD | ₹67.59K 817.74 USD | ₹545.00 6.59 USD | ₹557.70 6.75 USD | ₹2.34T 28.3B USD | 19.81 | ₹27.93 0.34 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹248.50 3.01 USD |
-0.4
|
₹2.31T 27.96B USD | ₹97.07K 1.17K USD | ₹248.30 3 USD | ₹252.00 3.05 USD | ₹2.31T 27.96B USD | 14.53 | ₹17.10 0.21 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.50 2.1 USD |
-0.06
|
₹2.16T 26.18B USD | ₹552.58K 6.69K USD | ₹173.45 2.1 USD | ₹177.20 2.14 USD | ₹2.16T 26.18B USD | 31.83 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹127.75 1.55 USD |
+1.03
|
₹1.80T 21.83B USD | ₹295.66K 3.58K USD | ₹126.60 1.53 USD | ₹128.25 1.55 USD | ₹1.80T 21.83B USD | 5.22 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹162.60 1.97 USD |
-0.06
|
₹1.61T 19.46B USD | ₹190.31K 2.3K USD | ₹162.05 1.96 USD | ₹163.90 1.98 USD | ₹1.61T 19.46B USD | 12.91 | ₹12.59 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹436.15 5.28 USD |
+0.77
|
₹1.52T 18.37B USD | ₹340.85K 4.12K USD | ₹433.00 5.24 USD | ₹441.25 5.34 USD | ₹1.52T 18.37B USD | 65.88 | ₹6.62 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.75 0.15 USD |
-1.7
|
₹1.38T 16.71B USD | ₹6.63M 80.18K USD | ₹12.68 0.15 USD | ₹13.05 0.16 USD | ₹1.38T 16.71B USD | 3.69 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹114.90 1.39 USD |
-1.63
|
₹1.32T 15.98B USD | ₹227.01K 2.75K USD | ₹114.90 1.39 USD | ₹117.40 1.42 USD | ₹1.32T 15.98B USD | 7.41 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹170.90 2.07 USD |
-0.81
|
₹1.30T 15.78B USD | ₹73.57K 890.06 USD | ₹170.30 2.06 USD | ₹174.30 2.11 USD | ₹1.30T 15.78B USD | 6.31 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹233.95 2.83 USD |
-0.87
|
₹1.21T 14.64B USD | ₹57.88K 700.28 USD | ₹233.30 2.82 USD | ₹237.85 2.88 USD | ₹1.21T 14.64B USD | 6.21 | ₹37.64 0.46 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.75 2.04 USD |
+1.14
|
₹1.11T 13.42B USD | ₹105.87K 1.28K USD | ₹167.20 2.02 USD | ₹169.70 2.05 USD | ₹1.11T 13.42B USD | 11.22 | ₹15.03 0.18 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹332.95 4.03 USD |
+1.51
|
₹1.10T 13.29B USD | ₹184.37K 2.23K USD | ₹327.75 3.97 USD | ₹335.40 4.06 USD | ₹1.10T 13.29B USD | 4.21 | ₹78.93 0.95 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹341.60 4.13 USD |
-0.1
|
₹1.09T 13.21B USD | ₹77.65K 939.44 USD | ₹341.30 4.13 USD | ₹345.50 4.18 USD | ₹1.09T 13.21B USD | 28.85 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹117.90 1.43 USD |
-1.34
|
₹1.07T 12.94B USD | ₹213.99K 2.59K USD | ₹117.90 1.43 USD | ₹120.15 1.45 USD | ₹1.07T 12.94B USD | 5.38 | ₹21.89 0.26 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹263.90 3.19 USD |
+0.15
|
₹1.03T 12.47B USD | ₹312.60K 3.78K USD | ₹263.60 3.19 USD | ₹267.50 3.24 USD | ₹1.03T 12.47B USD | 11.10 | ₹23.77 0.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.38 0.94 USD |
+3.38
|
₹1.01T 12.23B USD | ₹983.62K 11.9K USD | ₹74.70 0.9 USD | ₹77.94 0.94 USD | ₹1.01T 12.23B USD | 14.43 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.01 1 USD |
-0.1
|
₹892.56B 10.8B USD | ₹131.14K 1.59K USD | ₹82.73 1 USD | ₹83.76 1.01 USD | ₹892.56B 10.8B USD | 9.60 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹146.20 1.77 USD |
+0.48
|
₹858.76B 10.39B USD | ₹391.84K 4.74K USD | ₹145.75 1.76 USD | ₹148.20 1.79 USD | ₹858.76B 10.39B USD | 26.38 | ₹5.54 0.07 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹462.90 5.6 USD |
+0.05
|
₹848.21B 10.26B USD | ₹32.05K 387.79 USD | ₹462.90 5.6 USD | ₹472.55 5.72 USD | ₹848.21B 10.26B USD | 41.74 | ₹11.09 0.13 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹327.80 3.97 USD |
-0.09
|
₹806.78B 9.76B USD | ₹47.63K 576.23 USD | ₹326.80 3.95 USD | ₹331.40 4.01 USD | ₹806.78B 9.76B USD | 19.87 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.54 0.88 USD |
-0.18
|
₹728.67B 8.82B USD | ₹80.61K 975.28 USD | ₹72.46 0.88 USD | ₹73.40 0.89 USD | ₹728.67B 8.82B USD | 19.19 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹173.70 2.1 USD |
+1.28
|
₹717.47B 8.68B USD | ₹494.88K 5.99K USD | ₹171.40 2.07 USD | ₹177.25 2.14 USD | ₹717.47B 8.68B USD | 28.06 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.30 0.96 USD |
-0.01
|
₹683.84B 8.27B USD | ₹212.24K 2.57K USD | ₹79.04 0.96 USD | ₹80.09 0.97 USD | ₹683.84B 8.27B USD | 30.61 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.32 0.25 USD |
-0.78
|
₹637.84B 7.72B USD | ₹2.05M 24.75K USD | ₹20.28 0.25 USD | ₹20.61 0.25 USD | ₹637.84B 7.72B USD | 17.07 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.68 1 USD |
-0.43
|
₹635.94B 7.69B USD | ₹861.24K 10.42K USD | ₹82.40 1 USD | ₹83.87 1.01 USD | ₹635.94B 7.69B USD | 8.44 | ₹9.79 0.12 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.01 0.86 USD |
-1.32
|
₹624.31B 7.55B USD | ₹483.60K 5.85K USD | ₹70.99 0.86 USD | ₹72.50 0.88 USD | ₹624.31B 7.55B USD | 8.42 | ₹8.43 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹556.15 6.73 USD |
+0.48
|
₹574.36B 6.95B USD | ₹138.02K 1.67K USD | ₹553.20 6.69 USD | ₹562.35 6.8 USD | ₹574.36B 6.95B USD | 40.09 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹350.00 4.23 USD |
+0.43
|
₹573.21B 6.93B USD | ₹21.26K 257.26 USD | ₹346.70 4.19 USD | ₹351.60 4.25 USD | ₹573.21B 6.93B USD | 103.55 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.15 0.47 USD |
+4.18
|
₹538.17B 6.51B USD | ₹4.22M 51.02K USD | ₹38.17 0.46 USD | ₹39.44 0.48 USD | ₹538.17B 6.51B USD | 17.17 | ₹2.28 0.03 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹357.80 4.33 USD |
-2.25
|
₹481.12B 5.82B USD | ₹1.98M 23.91K USD | ₹356.05 4.31 USD | ₹369.70 4.47 USD | ₹481.12B 5.82B USD | 357.80 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹471.35 5.7 USD |
+0.52
|
₹455.81B 5.51B USD | ₹198.10K 2.4K USD | ₹471.05 5.7 USD | ₹478.90 5.79 USD | ₹455.81B 5.51B USD | 40.14 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹194.40 2.35 USD |
+2.05
|
₹405.33B 4.9B USD | ₹202.61K 2.45K USD | ₹191.15 2.31 USD | ₹195.95 2.37 USD | ₹405.33B 4.9B USD | 45.10 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹260.10 3.15 USD |
-0.46
|
₹398.00B 4.82B USD | ₹222.55K 2.69K USD | ₹257.00 3.11 USD | ₹267.30 3.23 USD | ₹398.00B 4.82B USD | 722.50 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹388.95 4.71 USD |
+2.33
|
₹304.07B 3.68B USD | ₹94.90K 1.15K USD | ₹380.00 4.6 USD | ₹391.10 4.73 USD | ₹304.07B 3.68B USD | 17.87 | ₹21.76 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹173.20 2.1 USD |
+0.64
|
₹303.55B 3.67B USD | ₹175.38K 2.12K USD | ₹171.60 2.08 USD | ₹175.55 2.12 USD | ₹303.55B 3.67B USD | 13.93 | ₹12.43 0.15 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.03 0.36 USD |
-0.2
|
₹271.81B 3.29B USD | ₹95.85K 1.16K USD | ₹30.00 0.36 USD | ₹30.45 0.37 USD | ₹271.81B 3.29B USD | 5.87 | ₹5.11 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹158.70 1.92 USD |
+0.86
|
₹255.69B 3.09B USD | ₹215.74K 2.61K USD | ₹157.70 1.91 USD | ₹160.90 1.95 USD | ₹255.69B 3.09B USD | 18.91 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹284.50 3.44 USD |
+8.88
|
₹220.77B 2.67B USD | ₹169.04K 2.05K USD | ₹260.80 3.16 USD | ₹287.00 3.47 USD | ₹220.77B 2.67B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.88 0.22 USD |
+2.11
|
₹215.95B 2.61B USD | ₹1.16M 14.08K USD | ₹17.52 0.21 USD | ₹18.21 0.22 USD | ₹215.95B 2.61B USD | 22.63 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹76.04 0.92 USD |
+2.04
|
₹205.31B 2.48B USD | ₹404.77K 4.9K USD | ₹74.61 0.9 USD | ₹77.20 0.93 USD | ₹205.31B 2.48B USD | 27.95 | ₹2.72 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹71.39 0.86 USD |
+6.02
|
₹192.35B 2.33B USD | ₹3.45M 41.74K USD | ₹66.51 0.8 USD | ₹72.78 0.88 USD | ₹192.35B 2.33B USD | 47.91 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹277.75 3.36 USD |
+3
|
₹176.97B 2.14B USD | ₹65.83K 796.4 USD | ₹272.00 3.29 USD | ₹280.10 3.39 USD | ₹176.97B 2.14B USD | 15.74 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.15 2.05 USD |
+0.64
|
₹161.13B 1.95B USD | ₹17.95K 217.12 USD | ₹167.50 2.03 USD | ₹169.37 2.05 USD | ₹161.13B 1.95B USD | 27.41 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹405.40 4.9 USD |
+4.27
|
₹150.65B 1.82B USD | ₹263.77K 3.19K USD | ₹388.50 4.7 USD | ₹406.75 4.92 USD | ₹150.65B 1.82B USD | 119.58 | ₹3.39 0.04 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.10 0.18 USD |
+2.03
|
₹148.10B 1.79B USD | ₹17.37M 210.15K USD | ₹14.91 0.18 USD | ₹15.50 0.19 USD | ₹148.10B 1.79B USD | 20.40 | ₹0.74 0.008 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹480.30 5.81 USD |
+0.28
|
₹130.75B 1.58B USD | ₹48.71K 589.27 USD | ₹477.15 5.77 USD | ₹485.55 5.87 USD | ₹130.75B 1.58B USD | 22.57 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.28 0.58 USD |
+0.86
|
₹126.47B 1.53B USD | ₹232.24K 2.81K USD | ₹47.85 0.58 USD | ₹48.67 0.59 USD | ₹126.47B 1.53B USD | 8.38 | ₹5.76 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹62.37 0.75 USD |
+1.95
|
₹121.81B 1.47B USD | ₹5.29M 63.96K USD | ₹61.57 0.74 USD | ₹63.37 0.77 USD | ₹121.81B 1.47B USD | 13.58 | ₹4.59 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹67.30 0.81 USD |
+0.9
|
₹116.31B 1.41B USD | ₹857.68K 10.38K USD | ₹66.35 0.8 USD | ₹68.56 0.83 USD | ₹116.31B 1.41B USD | 27.92 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.02 0.27 USD |
+0.27
|
₹112.20B 1.36B USD | ₹310.65K 3.76K USD | ₹21.93 0.27 USD | ₹22.19 0.27 USD | ₹112.20B 1.36B USD | 28.23 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.73 0.18 USD |
+1.38
|
₹100.95B 1.22B USD | ₹1.90M 23.04K USD | ₹14.53 0.18 USD | ₹14.87 0.18 USD | ₹100.95B 1.22B USD | 20.74 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.80 1.27 USD |
+0.05
|
₹93.20B 1.13B USD | ₹73.81K 892.94 USD | ₹104.80 1.27 USD | ₹106.15 1.28 USD | ₹93.20B 1.13B USD | 19.37 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.91 0.24 USD |
-0.35
|
₹82.34B 996.22M USD | ₹690.27K 8.35K USD | ₹19.88 0.24 USD | ₹20.27 0.25 USD | ₹82.34B 996.22M USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.41 0.98 USD |
+0.67
|
₹76.53B 925.89M USD | ₹249.44K 3.02K USD | ₹80.29 0.97 USD | ₹83.64 1.01 USD | ₹76.53B 925.89M USD | 29.38 | ₹2.77 0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.94 0.89 USD |
+5.5
|
₹71.03B 859.33M USD | ₹792.97K 9.59K USD | ₹70.20 0.85 USD | ₹74.85 0.91 USD | ₹71.03B 859.33M USD | 34.87 | ₹2.12 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹152.70 1.85 USD |
+3.91
|
₹70.70B 855.31M USD | ₹202.50K 2.45K USD | ₹147.05 1.78 USD | ₹154.70 1.87 USD | ₹70.70B 855.31M USD | 45.85 | ₹3.33 0.04 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹56.46 0.68 USD |
-2.55
|
₹65.75B 795.44M USD | ₹854.99K 10.34K USD | ₹55.80 0.68 USD | ₹58.75 0.71 USD | ₹65.75B 795.44M USD | 44.10 | ₹1.28 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹204.55 2.47 USD |
-0.46
|
₹62.74B 759M USD | ₹22.46K 271.67 USD | ₹204.20 2.47 USD | ₹208.90 2.53 USD | ₹62.74B 759M USD | 42.26 | ₹4.84 0.06 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.41 0.23 USD |
+2.05
|
₹50.84B 615.13M USD | ₹672.10K 8.13K USD | ₹19.02 0.23 USD | ₹19.73 0.24 USD | ₹50.84B 615.13M USD | 27.72 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.57 0.52 USD |
-0.14
|
₹42.68B 516.37M USD | ₹39.16K 473.82 USD | ₹42.43 0.51 USD | ₹43.11 0.52 USD | ₹42.68B 516.37M USD | 50.67 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹272.05 3.29 USD |
+0.95
|
₹38.65B 467.54M USD | ₹1.10K 13.27 USD | ₹270.40 3.27 USD | ₹273.35 3.31 USD | ₹38.65B 467.54M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.62 0.08 USD |
+1.22
|
₹35.55B 430.1M USD | ₹501.31K 6.07K USD | ₹6.58 0.08 USD | ₹6.68 0.08 USD | ₹35.55B 430.1M USD | 31.52 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹62.90 0.76 USD |
+0.56
|
₹29.95B 362.37M USD | ₹1.44M 17.46K USD | ₹62.66 0.76 USD | ₹64.19 0.78 USD | ₹29.95B 362.37M USD | 74.00 | ₹0.85 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.46 0.8 USD |
-0.79
|
₹29.41B 355.81M USD | ₹150.09K 1.82K USD | ₹66.24 0.8 USD | ₹68.70 0.83 USD | ₹29.41B 355.81M USD | 85.20 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹23.56 0.29 USD |
+1.29
|
₹22.15B 267.93M USD | ₹503.03K 6.09K USD | ₹22.40 0.27 USD | ₹23.63 0.29 USD | ₹22.15B 267.93M USD | 25.06 | ₹0.94 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.75 0.07 USD |
-0.35
|
₹20.91B 253M USD | ₹239.67K 2.9K USD | ₹5.75 0.07 USD | ₹5.82 0.07 USD | ₹20.91B 253M USD | 0 | -₹0.14 -0.001 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.75 0.24 USD |
-0.5
|
₹18.23B 220.56M USD | ₹112.31K 1.36K USD | ₹19.60 0.24 USD | ₹20.22 0.24 USD | ₹18.23B 220.56M USD | 17.79 | ₹1.11 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.01 0.11 USD |
-0.44
|
₹18.19B 220.03M USD | ₹198.07K 2.4K USD | ₹9.01 0.11 USD | ₹9.15 0.11 USD | ₹18.19B 220.03M USD | 1.79 | ₹5.02 0.06 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹116.40 1.41 USD |
+1
|
₹15.75B 190.51M USD | ₹20.37K 246.43 USD | ₹115.85 1.4 USD | ₹118.95 1.44 USD | ₹15.75B 190.51M USD | 35.92 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.48 0.13 USD |
-0.66
|
₹15.70B 189.9M USD | ₹371.68K 4.5K USD | ₹10.48 0.13 USD | ₹10.91 0.13 USD | ₹15.70B 189.9M USD | 61.64 | ₹0.17 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.06 0.01 USD |
-0.93
|
₹13.58B 164.27M USD | ₹1.10M 13.26K USD | ₹1.06 0.01 USD | ₹1.08 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.78 0.11 USD |
+0.57
|
₹13.40B 162.11M USD | ₹1.22M 14.72K USD | ₹8.71 0.11 USD | ₹8.85 0.11 USD | ₹13.40B 162.11M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.95 0.11 USD |
+0.22
|
₹10.68B 129.25M USD | ₹65.42K 791.44 USD | ₹8.91 0.11 USD | ₹9.05 0.11 USD | ₹10.68B 129.25M USD | 19.88 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.99 0.05 USD |
-1.72
|
₹10.44B 126.3M USD | ₹176.66K 2.14K USD | ₹3.95 0.05 USD | ₹4.14 0.05 USD | ₹10.44B 126.3M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.55 0.03 USD |
-3.41
|
₹7.73B 93.55M USD | ₹270.32K 3.27K USD | ₹2.52 0.03 USD | ₹2.61 0.03 USD | ₹7.73B 93.55M USD | 0 | -₹1.19 -0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.10 0.05 USD |
+0.49
|
₹7.17B 86.7M USD | ₹183.69K 2.22K USD | ₹4.07 0.05 USD | ₹4.15 0.05 USD | ₹7.17B 86.7M USD | 51.25 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.03 0.05 USD |
-1.23
|
₹6.61B 79.99M USD | ₹21.91K 265.05 USD | ₹4.03 0.05 USD | ₹4.03 0.05 USD | ₹6.61B 79.99M USD | 40.30 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.95 0.14 USD |
-1.48
|
₹5.04B 61M USD | ₹131.79K 1.59K USD | ₹11.78 0.14 USD | ₹12.46 0.15 USD | ₹5.04B 61M USD | 149.37 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.15 0.03 USD |
+1.89
|
₹4.04B 48.83M USD | ₹2.82M 34.17K USD | ₹2.10 0.03 USD | ₹2.17 0.03 USD | ₹4.04B 48.83M USD | 215.00 | ₹0.01 0.0001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.96 0.13 USD |
+4.98
|
₹3.65B 44.18M USD | ₹3.67M 44.43K USD | ₹10.95 0.13 USD | ₹10.96 0.13 USD | ₹3.65B 44.18M USD | 9.13 | ₹1.20 0.01 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹8.04 0.1 USD |
+3.61
|
₹3.46B 41.92M USD | ₹58.73K 710.57 USD | ₹7.79 0.09 USD | ₹8.49 0.1 USD | ₹3.46B 41.92M USD | 134.00 | ₹0.06 0.0007 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.90 0.13 USD |
-1.45
|
₹3.39B 40.97M USD | ₹66.56K 805.31 USD | ₹10.85 0.13 USD | ₹11.41 0.14 USD | ₹3.39B 40.97M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.07 0.04 USD |
0
|
₹3.31B 40.02M USD | ₹336.60K 4.07K USD | ₹3.03 0.04 USD | ₹3.10 0.04 USD | ₹3.31B 40.02M USD | 1.88 | ₹1.63 0.02 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.87 0.01 USD |
+1.16
|
₹2.39B 28.88M USD | ₹170.48K 2.06K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.39B 28.88M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.75 0.12 USD |
+1.46
|
₹2.37B 28.66M USD | ₹103.06K 1.25K USD | ₹9.65 0.12 USD | ₹9.89 0.12 USD | ₹2.37B 28.66M USD | 12.66 | ₹0.77 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.94 0.02 USD |
+1.04
|
₹2.26B 27.32M USD | ₹11.05M 133.71K USD | ₹1.84 0.02 USD | ₹2.00 0.02 USD | ₹2.26B 27.32M USD | 12.12 | ₹0.16 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.19 0.01 USD |
0
|
₹2.21B 26.74M USD | ₹122.91K 1.49K USD | ₹1.18 0.01 USD | ₹1.19 0.01 USD | ₹2.21B 26.74M USD | 11.90 | ₹0.10 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
