Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,299.00 15.72 USD |
+11.64
|
₹17.59T 212.81B USD | ₹3.82M 46.16K USD | ₹1,214.10 14.69 USD | ₹1,299.00 15.72 USD | ₹17.59T 212.81B USD | 21.13 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,986.40 24.03 USD |
+0.83
|
₹12.39T 149.93B USD | ₹49.42K 597.92 USD | ₹1,978.10 23.93 USD | ₹1,999.50 24.19 USD | ₹12.39T 149.93B USD | 41.52 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹699.50 8.46 USD |
+1.04
|
₹10.76T 130.23B USD | ₹779.28K 9.43K USD | ₹688.75 8.33 USD | ₹700.55 8.48 USD | ₹10.76T 130.23B USD | 15.61 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,385.25 16.76 USD |
-0.63
|
₹9.91T 119.89B USD | ₹254.73K 3.08K USD | ₹1,375.20 16.64 USD | ₹1,401.40 16.95 USD | ₹9.91T 119.89B USD | 18.91 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹987.00 11.94 USD |
+2.71
|
₹9.11T 110.22B USD | ₹271.85K 3.29K USD | ₹965.05 11.68 USD | ₹987.60 11.95 USD | ₹9.11T 110.22B USD | 10.97 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,163.00 14.07 USD |
-1.61
|
₹4.71T 56.95B USD | ₹448.66K 5.43K USD | ₹1,151.00 13.93 USD | ₹1,194.60 14.45 USD | ₹4.71T 56.95B USD | 16.67 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹458.00 5.54 USD |
-0.65
|
₹4.56T 55.11B USD | ₹256.98K 3.11K USD | ₹456.45 5.52 USD | ₹466.00 5.64 USD | ₹4.56T 55.11B USD | 24.20 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹195.00 2.36 USD |
+2.96
|
₹3.76T 45.5B USD | ₹1.50M 18.18K USD | ₹189.50 2.29 USD | ₹196.00 2.37 USD | ₹3.76T 45.5B USD | 20.63 | ₹9.45 0.11 USD | ||
ITC Limited
ITC.BO
IN
|
₹266.00 3.22 USD |
+0.15
|
₹3.33T 40.32B USD | ₹995.98K 12.05K USD | ₹263.95 3.19 USD | ₹269.20 3.26 USD | ₹3.33T 40.32B USD | 16.35 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹323.50 3.91 USD |
+2.37
|
₹3.14T 37.95B USD | ₹1.35M 16.36K USD | ₹319.10 3.86 USD | ₹328.00 3.97 USD | ₹3.14T 37.95B USD | 11.29 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹234.50 2.84 USD |
+3.76
|
₹2.95T 35.69B USD | ₹769.28K 9.31K USD | ₹225.80 2.73 USD | ₹234.50 2.84 USD | ₹2.95T 35.69B USD | 8.05 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹376.15 4.55 USD |
+1.91
|
₹2.75T 33.27B USD | ₹1.18M 14.32K USD | ₹370.20 4.48 USD | ₹379.35 4.59 USD | ₹2.75T 33.27B USD | 46.04 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹407.40 4.93 USD |
+4.61
|
₹2.51T 30.38B USD | ₹959.78K 11.61K USD | ₹395.05 4.78 USD | ₹407.80 4.93 USD | ₹2.51T 30.38B USD | 7.52 | ₹54.14 0.66 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹265.95 3.22 USD |
+0.55
|
₹2.47T 29.93B USD | ₹292.63K 3.54K USD | ₹264.75 3.2 USD | ₹270.15 3.27 USD | ₹2.47T 29.93B USD | 15.55 | ₹17.10 0.21 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹177.15 2.14 USD |
+5.64
|
₹2.21T 26.73B USD | ₹2.36M 28.58K USD | ₹169.40 2.05 USD | ₹177.15 2.14 USD | ₹2.21T 26.73B USD | 32.50 | ₹5.45 0.07 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹515.35 6.23 USD |
+1.95
|
₹2.18T 26.34B USD | ₹93.68K 1.13K USD | ₹499.05 6.04 USD | ₹518.60 6.27 USD | ₹2.18T 26.34B USD | 18.45 | ₹27.93 0.34 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹196.10 2.37 USD |
-0.96
|
₹1.94T 23.47B USD | ₹489.79K 5.93K USD | ₹195.00 2.36 USD | ₹200.25 2.42 USD | ₹1.94T 23.47B USD | 15.40 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹134.50 1.63 USD |
+3.46
|
₹1.90T 22.98B USD | ₹950.45K 11.5K USD | ₹132.65 1.6 USD | ₹136.35 1.65 USD | ₹1.90T 22.98B USD | 5.50 | ₹24.44 0.3 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹185.95 2.25 USD |
+0.4
|
₹1.42T 17.17B USD | ₹263.75K 3.19K USD | ₹185.15 2.24 USD | ₹188.75 2.28 USD | ₹1.42T 17.17B USD | 6.38 | ₹29.14 0.35 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹123.15 1.49 USD |
+0.53
|
₹1.42T 17.12B USD | ₹453.92K 5.49K USD | ₹122.75 1.49 USD | ₹124.10 1.5 USD | ₹1.42T 17.12B USD | 7.95 | ₹15.49 0.19 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹394.50 4.77 USD |
+1.85
|
₹1.37T 16.62B USD | ₹677.19K 8.19K USD | ₹388.00 4.69 USD | ₹398.60 4.82 USD | ₹1.37T 16.62B USD | 47.70 | ₹8.27 0.1 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.27 0.15 USD |
+3.81
|
₹1.33T 16.08B USD | ₹11.14M 134.78K USD | ₹11.93 0.14 USD | ₹12.46 0.15 USD | ₹1.33T 16.08B USD | 3.55 | ₹3.45 0.04 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹245.50 2.97 USD |
+2.94
|
₹1.27T 15.36B USD | ₹610.76K 7.39K USD | ₹243.30 2.94 USD | ₹250.70 3.03 USD | ₹1.27T 15.36B USD | 6.52 | ₹37.64 0.46 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹176.60 2.14 USD |
+5.12
|
₹1.16T 14.05B USD | ₹1.11M 13.39K USD | ₹168.90 2.04 USD | ₹177.30 2.15 USD | ₹1.16T 14.05B USD | 9.19 | ₹19.20 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹355.50 4.3 USD |
+3.01
|
₹1.14T 13.74B USD | ₹364.78K 4.41K USD | ₹344.05 4.16 USD | ₹356.70 4.32 USD | ₹1.14T 13.74B USD | 30.02 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹119.00 1.44 USD |
+0.55
|
₹1.08T 13.06B USD | ₹811.92K 9.82K USD | ₹118.30 1.43 USD | ₹120.50 1.46 USD | ₹1.08T 13.06B USD | 5.29 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹317.60 3.84 USD |
+1.15
|
₹1.05T 12.68B USD | ₹710.98K 8.6K USD | ₹314.50 3.8 USD | ₹318.65 3.86 USD | ₹1.05T 12.68B USD | 4.02 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹75.75 0.92 USD |
+3.2
|
₹989.94B 11.98B USD | ₹1.11M 13.41K USD | ₹73.35 0.89 USD | ₹76.51 0.93 USD | ₹989.94B 11.98B USD | 14.13 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹245.65 2.97 USD |
+3.43
|
₹959.21B 11.6B USD | ₹624.52K 7.56K USD | ₹236.50 2.86 USD | ₹245.65 2.97 USD | ₹959.21B 11.6B USD | 8.61 | ₹28.51 0.34 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹503.65 6.09 USD |
+0.73
|
₹923.20B 11.17B USD | ₹383.32K 4.64K USD | ₹497.85 6.02 USD | ₹509.30 6.16 USD | ₹923.20B 11.17B USD | 39.65 | ₹12.70 0.15 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹149.10 1.8 USD |
+2.83
|
₹875.79B 10.6B USD | ₹837.77K 10.14K USD | ₹145.75 1.76 USD | ₹150.75 1.82 USD | ₹875.79B 10.6B USD | 26.91 | ₹5.54 0.07 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹883.10 10.68 USD |
+2.69
|
₹859.55B 10.4B USD | ₹724.24K 8.76K USD | ₹860.10 10.41 USD | ₹905.35 10.95 USD | ₹859.55B 10.4B USD | 62.49 | ₹14.13 0.17 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹78.93 0.95 USD |
-1.63
|
₹848.69B 10.27B USD | ₹399.58K 4.83K USD | ₹78.50 0.95 USD | ₹80.48 0.97 USD | ₹848.69B 10.27B USD | 9.13 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹336.10 4.07 USD |
-1.91
|
₹827.21B 10.01B USD | ₹190.76K 2.31K USD | ₹332.80 4.03 USD | ₹340.80 4.12 USD | ₹827.21B 10.01B USD | 20.38 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹78.80 0.95 USD |
+1.74
|
₹791.55B 9.58B USD | ₹4.22M 51.02K USD | ₹77.87 0.94 USD | ₹79.37 0.96 USD | ₹791.55B 9.58B USD | 20.84 | ₹3.78 0.05 USD | ||
REC Limited
RECLTD.BO
IN
|
₹286.40 3.46 USD |
+0.49
|
₹754.16B 9.12B USD | ₹131.13K 1.59K USD | ₹285.45 3.45 USD | ₹288.75 3.49 USD | ₹754.16B 9.12B USD | 5.00 | ₹57.21 0.69 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.10 2 USD |
+3.38
|
₹681.95B 8.25B USD | ₹534.12K 6.46K USD | ₹161.50 1.95 USD | ₹165.90 2.01 USD | ₹681.95B 8.25B USD | 26.67 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹73.57 0.89 USD |
+2.31
|
₹634.42B 7.68B USD | ₹564.30K 6.83K USD | ₹71.91 0.87 USD | ₹73.93 0.89 USD | ₹634.42B 7.68B USD | 21.32 | ₹3.45 0.04 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹78.95 0.96 USD |
-2.77
|
₹607.25B 7.35B USD | ₹1.62M 19.59K USD | ₹78.80 0.95 USD | ₹81.36 0.98 USD | ₹607.25B 7.35B USD | 7.59 | ₹10.40 0.13 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹68.32 0.83 USD |
+1.65
|
₹600.66B 7.27B USD | ₹426.82K 5.16K USD | ₹67.55 0.82 USD | ₹68.67 0.83 USD | ₹600.66B 7.27B USD | 8.04 | ₹8.49 0.1 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹353.85 4.28 USD |
+0.53
|
₹579.52B 7.01B USD | ₹316.83K 3.83K USD | ₹351.35 4.25 USD | ₹357.90 4.33 USD | ₹579.52B 7.01B USD | 104.68 | ₹3.38 0.04 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹504.25 6.1 USD |
+1.05
|
₹520.76B 6.3B USD | ₹213.97K 2.59K USD | ₹494.40 5.98 USD | ₹508.80 6.16 USD | ₹520.76B 6.3B USD | 36.35 | ₹13.87 0.17 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.57 0.19 USD |
+2.7
|
₹488.75B 5.91B USD | ₹9.24M 111.73K USD | ₹15.13 0.18 USD | ₹15.62 0.19 USD | ₹488.75B 5.91B USD | 11.79 | ₹1.32 0.02 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹35.22 0.43 USD |
+4.05
|
₹484.15B 5.86B USD | ₹8.45M 102.21K USD | ₹33.35 0.4 USD | ₹35.55 0.43 USD | ₹484.15B 5.86B USD | 21.47 | ₹1.64 0.02 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹340.25 4.12 USD |
+4.84
|
₹457.52B 5.54B USD | ₹2.02M 24.48K USD | ₹320.70 3.88 USD | ₹341.00 4.13 USD | ₹457.52B 5.54B USD | 340.25 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹410.75 4.97 USD |
+2.44
|
₹397.21B 4.81B USD | ₹467.54K 5.66K USD | ₹397.00 4.8 USD | ₹411.85 4.98 USD | ₹397.21B 4.81B USD | 34.98 | ₹11.74 0.14 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹219.75 2.66 USD |
-4.99
|
₹336.26B 4.07B USD | ₹123.06K 1.49K USD | ₹219.75 2.66 USD | ₹219.75 2.66 USD | ₹336.26B 4.07B USD | 610.41 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹177.50 2.15 USD |
+2.57
|
₹311.09B 3.76B USD | ₹589.14K 7.13K USD | ₹171.45 2.07 USD | ₹180.25 2.18 USD | ₹311.09B 3.76B USD | 14.27 | ₹12.43 0.15 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹29.48 0.36 USD |
+2.65
|
₹266.84B 3.23B USD | ₹434.14K 5.25K USD | ₹28.75 0.35 USD | ₹29.70 0.36 USD | ₹266.84B 3.23B USD | 5.54 | ₹5.32 0.06 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹330.15 3.99 USD |
+1.04
|
₹258.10B 3.12B USD | ₹251.09K 3.04K USD | ₹315.00 3.81 USD | ₹334.70 4.05 USD | ₹258.10B 3.12B USD | 15.17 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹154.70 1.87 USD |
-2.58
|
₹254.95B 3.08B USD | ₹361.22K 4.37K USD | ₹144.05 1.74 USD | ₹158.00 1.91 USD | ₹254.95B 3.08B USD | 33.05 | ₹4.68 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹154.75 1.87 USD |
+0.55
|
₹249.33B 3.02B USD | ₹268.07K 3.24K USD | ₹154.15 1.86 USD | ₹157.10 1.9 USD | ₹249.33B 3.02B USD | 13.38 | ₹11.56 0.14 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹281.40 3.4 USD |
-2.27
|
₹218.36B 2.64B USD | ₹72.03K 871.43 USD | ₹280.35 3.39 USD | ₹296.35 3.59 USD | ₹218.36B 2.64B USD | 0 | -₹4.52 -0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹76.25 0.92 USD |
+9.23
|
₹205.88B 2.49B USD | ₹1.25M 15.16K USD | ₹69.95 0.85 USD | ₹76.40 0.92 USD | ₹205.88B 2.49B USD | 27.82 | ₹2.74 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.30 0.2 USD |
+3.56
|
₹196.87B 2.38B USD | ₹1.84M 22.22K USD | ₹15.68 0.19 USD | ₹16.55 0.2 USD | ₹196.87B 2.38B USD | 20.63 | ₹0.79 0.009 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.85 2.05 USD |
+0.86
|
₹161.79B 1.96B USD | ₹36.12K 436.93 USD | ₹168.00 2.03 USD | ₹170.19 2.06 USD | ₹161.79B 1.96B USD | 27.52 | ₹6.17 0.07 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹57.77 0.7 USD |
+5.71
|
₹155.65B 1.88B USD | ₹1.34M 16.2K USD | ₹54.65 0.66 USD | ₹58.19 0.7 USD | ₹155.65B 1.88B USD | 38.77 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹243.30 2.94 USD |
+6.55
|
₹155.02B 1.88B USD | ₹92.66K 1.12K USD | ₹229.05 2.77 USD | ₹244.00 2.95 USD | ₹155.02B 1.88B USD | 13.79 | ₹17.64 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹398.25 4.82 USD |
-0.15
|
₹147.99B 1.79B USD | ₹502.89K 6.08K USD | ₹389.55 4.71 USD | ₹407.95 4.94 USD | ₹147.99B 1.79B USD | 104.25 | ₹3.82 0.05 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.96 0.18 USD |
-3.36
|
₹146.72B 1.78B USD | ₹18.39M 222.51K USD | ₹14.72 0.18 USD | ₹15.31 0.19 USD | ₹146.72B 1.78B USD | 16.26 | ₹0.92 0.01 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹54.51 0.66 USD |
-1.82
|
₹142.83B 1.73B USD | ₹997.42K 12.07K USD | ₹54.12 0.65 USD | ₹56.33 0.68 USD | ₹142.83B 1.73B USD | 9.02 | ₹6.04 0.07 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹124.45 1.51 USD |
+2.68
|
₹117.80B 1.43B USD | ₹242.15K 2.93K USD | ₹120.80 1.46 USD | ₹125.05 1.51 USD | ₹117.80B 1.43B USD | 16.65 | ₹7.47 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.02 0.68 USD |
+5.3
|
₹109.41B 1.32B USD | ₹1.17M 14.21K USD | ₹53.15 0.64 USD | ₹56.25 0.68 USD | ₹109.41B 1.32B USD | 9.64 | ₹5.81 0.07 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹59.70 0.72 USD |
+6.99
|
₹103.18B 1.25B USD | ₹2.92M 35.32K USD | ₹55.51 0.67 USD | ₹61.66 0.75 USD | ₹103.18B 1.25B USD | 24.77 | ₹2.41 0.03 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹107.50 1.3 USD |
+6.44
|
₹95.60B 1.16B USD | ₹868.56K 10.51K USD | ₹101.65 1.23 USD | ₹108.60 1.31 USD | ₹95.60B 1.16B USD | 19.87 | ₹5.41 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.54 0.16 USD |
+6.36
|
₹92.80B 1.12B USD | ₹10.48M 126.79K USD | ₹12.64 0.15 USD | ₹13.74 0.17 USD | ₹92.80B 1.12B USD | 24.61 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.58 0.22 USD |
+3.86
|
₹76.84B 929.67M USD | ₹2.88M 34.82K USD | ₹17.78 0.22 USD | ₹19.04 0.23 USD | ₹76.84B 929.67M USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹79.24 0.96 USD |
+0.55
|
₹74.49B 901.21M USD | ₹148.88K 1.8K USD | ₹77.59 0.94 USD | ₹79.61 0.96 USD | ₹74.49B 901.21M USD | 27.13 | ₹2.92 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹157.70 1.91 USD |
-0.1
|
₹73.01B 883.32M USD | ₹1.48M 17.85K USD | ₹156.45 1.89 USD | ₹161.00 1.95 USD | ₹73.01B 883.32M USD | 47.35 | ₹3.33 0.04 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹34.90 0.42 USD |
+1.57
|
₹68.23B 825.43M USD | ₹614.07K 7.43K USD | ₹33.88 0.41 USD | ₹35.25 0.43 USD | ₹68.23B 825.43M USD | 22.81 | ₹1.53 0.02 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹61.61 0.75 USD |
-7.31
|
₹59.18B 716.03M USD | ₹1.88M 22.72K USD | ₹61.22 0.74 USD | ₹66.50 0.8 USD | ₹59.18B 716.03M USD | 33.66 | ₹1.83 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹48.51 0.59 USD |
-0.16
|
₹56.49B 683.43M USD | ₹532.74K 6.45K USD | ₹47.23 0.57 USD | ₹49.49 0.6 USD | ₹56.49B 683.43M USD | 37.89 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.58 0.21 USD |
+2.39
|
₹46.05B 557.13M USD | ₹871.59K 10.54K USD | ₹17.11 0.21 USD | ₹17.78 0.22 USD | ₹46.05B 557.13M USD | 25.11 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.19 0.45 USD |
+4.38
|
₹37.29B 451.11M USD | ₹58.39K 706.42 USD | ₹35.21 0.43 USD | ₹37.50 0.45 USD | ₹37.29B 451.11M USD | 44.27 | ₹0.84 0.01 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹79.97 0.97 USD |
+6.7
|
₹35.39B 428.14M USD | ₹1.38M 16.66K USD | ₹74.43 0.9 USD | ₹82.20 0.99 USD | ₹35.39B 428.14M USD | 102.52 | ₹0.78 0.009 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹244.40 2.96 USD |
-1.93
|
₹34.72B 420.02M USD | ₹12.42K 150.29 USD | ₹243.85 2.95 USD | ₹254.65 3.08 USD | ₹34.72B 420.02M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.34 0.08 USD |
-0.47
|
₹34.05B 411.91M USD | ₹949.72K 11.49K USD | ₹6.26 0.08 USD | ₹6.47 0.08 USD | ₹34.05B 411.91M USD | 18.64 | ₹0.34 0.004 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹65.37 0.79 USD |
-1.22
|
₹31.13B 376.6M USD | ₹1.38M 16.74K USD | ₹64.51 0.78 USD | ₹66.43 0.8 USD | ₹31.13B 376.6M USD | 76.90 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.15 0.07 USD |
+3.54
|
₹24.51B 296.48M USD | ₹2.80M 33.85K USD | ₹5.86 0.07 USD | ₹6.25 0.08 USD | ₹24.51B 296.48M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹74.10 0.9 USD |
-0.16
|
₹19.84B 240.05M USD | ₹95.62K 1.16K USD | ₹73.32 0.89 USD | ₹76.45 0.92 USD | ₹19.84B 240.05M USD | 0 | -₹10.77 -0.1 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹19.22 0.23 USD |
-0.16
|
₹18.07B 218.58M USD | ₹664.82K 8.04K USD | ₹18.91 0.23 USD | ₹19.48 0.24 USD | ₹18.07B 218.58M USD | 20.44 | ₹0.94 0.01 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.47 0.22 USD |
+0.05
|
₹17.05B 206.27M USD | ₹380.82K 4.61K USD | ₹18.29 0.22 USD | ₹18.73 0.23 USD | ₹17.05B 206.27M USD | 16.63 | ₹1.11 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.29 0.1 USD |
+1.59
|
₹16.73B 202.45M USD | ₹491.87K 5.95K USD | ₹8.09 0.1 USD | ₹8.38 0.1 USD | ₹16.73B 202.45M USD | 1.65 | ₹5.02 0.06 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.76 0.12 USD |
+5.51
|
₹14.62B 176.86M USD | ₹399.54K 4.83K USD | ₹9.24 0.11 USD | ₹9.95 0.12 USD | ₹14.62B 176.86M USD | 57.41 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹104.82 1.27 USD |
+5.67
|
₹14.18B 171.56M USD | ₹41.75K 505.15 USD | ₹99.20 1.2 USD | ₹106.18 1.28 USD | ₹14.18B 171.56M USD | 32.35 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.05 0.01 USD |
+6.06
|
₹13.45B 162.72M USD | ₹8.11M 98.11K USD | ₹0.98 0.01 USD | ₹1.07 0.01 USD | ₹13.45B 162.72M USD | 1.28 | ₹0.82 0.009 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.87 0.12 USD |
+0.61
|
₹11.78B 142.54M USD | ₹488.63K 5.91K USD | ₹9.59 0.12 USD | ₹10.10 0.12 USD | ₹11.78B 142.54M USD | 21.93 | ₹0.45 0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.61 0.09 USD |
+1.6
|
₹11.61B 140.51M USD | ₹2.20M 26.6K USD | ₹7.50 0.09 USD | ₹7.68 0.09 USD | ₹11.61B 140.51M USD | 0 | -₹4.34 -0.05 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.94 0.05 USD |
+0.25
|
₹10.31B 124.71M USD | ₹361.00K 4.37K USD | ₹3.61 0.04 USD | ₹3.98 0.05 USD | ₹10.31B 124.71M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.34 0.03 USD |
+4
|
₹7.10B 85.84M USD | ₹506.95K 6.13K USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹7.10B 85.84M USD | 0 | -₹1.19 -0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.03 0.05 USD |
+2.28
|
₹7.04B 85.22M USD | ₹309.26K 3.74K USD | ₹3.87 0.05 USD | ₹4.10 0.05 USD | ₹7.04B 85.22M USD | 50.37 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.95 0.05 USD |
+4.77
|
₹6.48B 78.4M USD | ₹279.48K 3.38K USD | ₹3.63 0.04 USD | ₹3.95 0.05 USD | ₹6.48B 78.4M USD | 39.50 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.75 0.14 USD |
-2
|
₹4.96B 59.98M USD | ₹291.37K 3.53K USD | ₹11.60 0.14 USD | ₹12.40 0.15 USD | ₹4.96B 59.98M USD | 146.87 | ₹0.08 0.0009 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.00 0.15 USD |
-0.08
|
₹3.73B 45.1M USD | ₹43.19K 522.54 USD | ₹11.71 0.14 USD | ₹12.55 0.15 USD | ₹3.73B 45.1M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.02 0.04 USD |
+5.23
|
₹3.25B 39.37M USD | ₹1.06M 12.77K USD | ₹2.87 0.03 USD | ₹3.05 0.04 USD | ₹3.25B 39.37M USD | 1.85 | ₹1.63 0.02 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.24 0.09 USD |
-2.16
|
₹3.12B 37.75M USD | ₹187.40K 2.27K USD | ₹7.05 0.09 USD | ₹7.42 0.09 USD | ₹3.12B 37.75M USD | 120.66 | ₹0.06 0.0007 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.59 0.02 USD |
+1.27
|
₹2.98B 36.11M USD | ₹7.63M 92.27K USD | ₹1.57 0.02 USD | ₹1.64 0.02 USD | ₹2.98B 36.11M USD | 159.00 | ₹0.01 0.0001 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.86 0.03 USD |
+0.7
|
₹2.80B 33.91M USD | ₹83.16K 1.01K USD | ₹2.77 0.03 USD | ₹2.92 0.04 USD | ₹2.80B 33.91M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.80 0.0096 USD |
-1.23
|
₹2.20B 26.56M USD | ₹513.96K 6.22K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.20B 26.56M USD | 0 | -₹0.02 -0.0002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.09 0.01 USD |
-1.8
|
₹2.02B 24.5M USD | ₹643.11K 7.78K USD | ₹1.09 0.01 USD | ₹1.12 0.01 USD | ₹2.02B 24.5M USD | 10.90 | ₹0.10 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
