Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,157.85 14.01 USD |
-1.11
|
₹15.68T 189.68B USD | ₹599.52K 7.25K USD | ₹1,155.45 13.98 USD | ₹1,185.65 14.34 USD | ₹15.68T 189.68B USD | 18.83 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,770.25 21.42 USD |
-2.01
|
₹11.04T 133.61B USD | ₹398.32K 4.82K USD | ₹1,759.00 21.28 USD | ₹1,808.90 21.88 USD | ₹11.04T 133.61B USD | 37.00 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹704.25 8.52 USD |
-0.4
|
₹10.84T 131.11B USD | ₹474.12K 5.74K USD | ₹704.10 8.52 USD | ₹712.00 8.61 USD | ₹10.84T 131.11B USD | 15.71 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,339.90 16.21 USD |
-1.05
|
₹9.59T 115.97B USD | ₹83.75K 1.01K USD | ₹1,334.40 16.14 USD | ₹1,357.00 16.42 USD | ₹9.59T 115.97B USD | 18.29 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹941.95 11.4 USD |
-1.69
|
₹8.69T 105.19B USD | ₹298.95K 3.62K USD | ₹938.45 11.35 USD | ₹963.00 11.65 USD | ₹8.69T 105.19B USD | 10.47 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹441.50 5.34 USD |
+0.32
|
₹4.39T 53.12B USD | ₹1.08M 13.04K USD | ₹439.05 5.31 USD | ₹444.50 5.38 USD | ₹4.39T 53.12B USD | 23.33 | ₹18.92 0.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,015.45 12.29 USD |
-0.84
|
₹4.11T 49.73B USD | ₹1.34M 16.23K USD | ₹1,015.00 12.28 USD | ₹1,033.55 12.5 USD | ₹4.11T 49.73B USD | 14.56 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹186.80 2.26 USD |
-1.16
|
₹3.60T 43.58B USD | ₹915.06K 11.07K USD | ₹186.50 2.26 USD | ₹190.95 2.31 USD | ₹3.60T 43.58B USD | 25.27 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹258.25 3.12 USD |
-2.99
|
₹3.24T 39.15B USD | ₹631.88K 7.64K USD | ₹258.05 3.12 USD | ₹267.95 3.24 USD | ₹3.24T 39.15B USD | 15.88 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹307.15 3.72 USD |
-1.27
|
₹2.98T 36.03B USD | ₹388.09K 4.7K USD | ₹305.65 3.7 USD | ₹314.40 3.8 USD | ₹2.98T 36.03B USD | 10.72 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹219.45 2.65 USD |
-0.75
|
₹2.76T 33.4B USD | ₹154.18K 1.87K USD | ₹219.05 2.65 USD | ₹222.85 2.7 USD | ₹2.76T 33.4B USD | 7.54 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹372.85 4.51 USD |
+1.18
|
₹2.73T 32.97B USD | ₹720.79K 8.72K USD | ₹370.20 4.48 USD | ₹375.35 4.54 USD | ₹2.73T 32.97B USD | 45.63 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹403.95 4.89 USD |
-1.69
|
₹2.49T 30.12B USD | ₹233.19K 2.82K USD | ₹402.15 4.87 USD | ₹413.50 5 USD | ₹2.49T 30.12B USD | 7.97 | ₹50.63 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹550.50 6.66 USD |
+1.38
|
₹2.33T 28.14B USD | ₹81.23K 982.74 USD | ₹545.00 6.59 USD | ₹557.70 6.75 USD | ₹2.33T 28.14B USD | 19.70 | ₹27.93 0.34 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹248.70 3.01 USD |
-0.32
|
₹2.31T 27.98B USD | ₹128.65K 1.56K USD | ₹247.70 3 USD | ₹252.00 3.05 USD | ₹2.31T 27.98B USD | 14.54 | ₹17.10 0.21 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.15 2.09 USD |
-0.26
|
₹2.16T 26.13B USD | ₹654.09K 7.91K USD | ₹172.60 2.09 USD | ₹177.20 2.14 USD | ₹2.16T 26.13B USD | 31.77 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹127.20 1.54 USD |
+0.59
|
₹1.80T 21.73B USD | ₹409.39K 4.95K USD | ₹126.60 1.53 USD | ₹128.25 1.55 USD | ₹1.80T 21.73B USD | 5.20 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹161.95 1.96 USD |
-0.46
|
₹1.60T 19.38B USD | ₹264.01K 3.19K USD | ₹161.90 1.96 USD | ₹163.90 1.98 USD | ₹1.60T 19.38B USD | 12.86 | ₹12.59 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹438.15 5.3 USD |
+1.24
|
₹1.53T 18.46B USD | ₹381.42K 4.61K USD | ₹433.00 5.24 USD | ₹441.25 5.34 USD | ₹1.53T 18.46B USD | 66.18 | ₹6.62 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.73 0.15 USD |
-1.85
|
₹1.38T 16.69B USD | ₹8.88M 107.46K USD | ₹12.68 0.15 USD | ₹13.05 0.16 USD | ₹1.38T 16.69B USD | 3.68 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.30 1.39 USD |
-1.28
|
₹1.33T 16.03B USD | ₹260.89K 3.16K USD | ₹114.75 1.39 USD | ₹117.40 1.42 USD | ₹1.33T 16.03B USD | 7.44 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹170.70 2.07 USD |
-0.93
|
₹1.30T 15.76B USD | ₹89.21K 1.08K USD | ₹170.30 2.06 USD | ₹174.30 2.11 USD | ₹1.30T 15.76B USD | 6.31 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹234.70 2.84 USD |
-0.55
|
₹1.21T 14.68B USD | ₹82.55K 998.72 USD | ₹233.30 2.82 USD | ₹237.85 2.88 USD | ₹1.21T 14.68B USD | 6.23 | ₹37.64 0.46 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.45 2.04 USD |
+0.96
|
₹1.11T 13.4B USD | ₹431.97K 5.23K USD | ₹167.20 2.02 USD | ₹169.70 2.05 USD | ₹1.11T 13.4B USD | 11.20 | ₹15.03 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹344.00 4.16 USD |
+0.6
|
₹1.10T 13.3B USD | ₹211.94K 2.56K USD | ₹340.80 4.12 USD | ₹345.50 4.18 USD | ₹1.10T 13.3B USD | 29.05 | ₹11.84 0.14 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹332.80 4.03 USD |
+1.46
|
₹1.10T 13.29B USD | ₹244.54K 2.96K USD | ₹327.75 3.97 USD | ₹335.40 4.06 USD | ₹1.10T 13.29B USD | 4.21 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.40 1.43 USD |
-0.92
|
₹1.07T 12.99B USD | ₹274.25K 3.32K USD | ₹117.75 1.42 USD | ₹120.15 1.45 USD | ₹1.07T 12.99B USD | 5.40 | ₹21.89 0.26 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹264.00 3.19 USD |
+0.19
|
₹1.03T 12.47B USD | ₹348.75K 4.22K USD | ₹263.55 3.19 USD | ₹267.50 3.24 USD | ₹1.03T 12.47B USD | 11.10 | ₹23.77 0.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.58 0.94 USD |
+3.65
|
₹1.01T 12.27B USD | ₹1.34M 16.22K USD | ₹74.70 0.9 USD | ₹78.07 0.94 USD | ₹1.01T 12.27B USD | 14.47 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.06 1 USD |
-0.04
|
₹893.09B 10.8B USD | ₹165.59K 2K USD | ₹82.73 1 USD | ₹83.76 1.01 USD | ₹893.09B 10.8B USD | 9.61 | ₹8.64 0.1 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹467.35 5.65 USD |
+1.02
|
₹856.36B 10.36B USD | ₹54.34K 657.44 USD | ₹462.30 5.59 USD | ₹472.55 5.72 USD | ₹856.36B 10.36B USD | 42.14 | ₹11.09 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.05 1.75 USD |
-0.31
|
₹852.00B 10.31B USD | ₹531.83K 6.43K USD | ₹144.60 1.75 USD | ₹148.20 1.79 USD | ₹852.00B 10.31B USD | 26.18 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹329.90 3.99 USD |
+0.55
|
₹811.95B 9.82B USD | ₹70.75K 855.98 USD | ₹326.80 3.95 USD | ₹331.80 4.01 USD | ₹811.95B 9.82B USD | 20.00 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.47 0.88 USD |
-0.27
|
₹727.96B 8.81B USD | ₹92.30K 1.12K USD | ₹72.31 0.87 USD | ₹73.40 0.89 USD | ₹727.96B 8.81B USD | 19.17 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹173.50 2.1 USD |
+1.17
|
₹716.65B 8.67B USD | ₹549.63K 6.65K USD | ₹171.40 2.07 USD | ₹177.25 2.14 USD | ₹716.65B 8.67B USD | 28.02 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.29 0.96 USD |
-0.03
|
₹683.75B 8.27B USD | ₹381.91K 4.62K USD | ₹79.04 0.96 USD | ₹80.09 0.97 USD | ₹683.75B 8.27B USD | 30.61 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.37 0.25 USD |
-0.54
|
₹639.41B 7.74B USD | ₹2.62M 31.75K USD | ₹20.28 0.25 USD | ₹20.61 0.25 USD | ₹639.41B 7.74B USD | 17.11 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.85 1 USD |
-0.23
|
₹637.25B 7.71B USD | ₹1.45M 17.54K USD | ₹82.21 0.99 USD | ₹83.87 1.01 USD | ₹637.25B 7.71B USD | 8.46 | ₹9.79 0.12 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.25 0.86 USD |
-0.99
|
₹626.42B 7.58B USD | ₹613.22K 7.42K USD | ₹70.90 0.86 USD | ₹72.50 0.88 USD | ₹626.42B 7.58B USD | 8.45 | ₹8.43 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹559.85 6.77 USD |
+1.15
|
₹578.19B 7B USD | ₹181.17K 2.19K USD | ₹553.20 6.69 USD | ₹562.50 6.81 USD | ₹578.19B 7B USD | 40.36 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹347.00 4.2 USD |
-0.43
|
₹568.30B 6.88B USD | ₹29.94K 362.24 USD | ₹346.00 4.19 USD | ₹351.60 4.25 USD | ₹568.30B 6.88B USD | 102.66 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.79 0.48 USD |
+5.88
|
₹546.97B 6.62B USD | ₹6.10M 73.84K USD | ₹38.17 0.46 USD | ₹39.98 0.48 USD | ₹546.97B 6.62B USD | 17.45 | ₹2.28 0.03 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹358.90 4.34 USD |
-1.95
|
₹482.60B 5.84B USD | ₹2.12M 25.61K USD | ₹356.05 4.31 USD | ₹369.70 4.47 USD | ₹482.60B 5.84B USD | 358.89 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹469.50 5.68 USD |
+0.13
|
₹454.02B 5.49B USD | ₹231.98K 2.81K USD | ₹468.80 5.67 USD | ₹478.90 5.79 USD | ₹454.02B 5.49B USD | 39.99 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹193.90 2.35 USD |
+1.78
|
₹404.29B 4.89B USD | ₹224.44K 2.72K USD | ₹191.15 2.31 USD | ₹195.95 2.37 USD | ₹404.29B 4.89B USD | 44.98 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹260.50 3.15 USD |
-0.31
|
₹398.61B 4.82B USD | ₹254.77K 3.08K USD | ₹257.00 3.11 USD | ₹267.30 3.23 USD | ₹398.61B 4.82B USD | 723.61 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹173.70 2.1 USD |
+0.93
|
₹304.43B 3.68B USD | ₹197.20K 2.39K USD | ₹171.60 2.08 USD | ₹175.55 2.12 USD | ₹304.43B 3.68B USD | 13.97 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹388.70 4.7 USD |
+2.27
|
₹303.88B 3.68B USD | ₹104.84K 1.27K USD | ₹380.00 4.6 USD | ₹391.10 4.73 USD | ₹303.88B 3.68B USD | 17.86 | ₹21.76 0.26 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.06 0.36 USD |
-0.1
|
₹272.09B 3.29B USD | ₹112.41K 1.36K USD | ₹30.00 0.36 USD | ₹30.45 0.37 USD | ₹272.09B 3.29B USD | 5.88 | ₹5.11 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹158.10 1.91 USD |
+0.48
|
₹254.72B 3.08B USD | ₹252.69K 3.06K USD | ₹157.70 1.91 USD | ₹160.90 1.95 USD | ₹254.72B 3.08B USD | 18.84 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹288.50 3.49 USD |
+10.41
|
₹223.87B 2.71B USD | ₹366.23K 4.43K USD | ₹260.80 3.16 USD | ₹298.45 3.61 USD | ₹223.87B 2.71B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.98 0.22 USD |
+2.68
|
₹217.16B 2.63B USD | ₹1.34M 16.18K USD | ₹17.52 0.21 USD | ₹18.21 0.22 USD | ₹217.16B 2.63B USD | 22.75 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹76.03 0.92 USD |
+2.03
|
₹205.28B 2.48B USD | ₹449.06K 5.43K USD | ₹74.61 0.9 USD | ₹77.20 0.93 USD | ₹205.28B 2.48B USD | 27.95 | ₹2.72 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹71.33 0.86 USD |
+5.93
|
₹192.19B 2.33B USD | ₹3.79M 45.9K USD | ₹66.51 0.8 USD | ₹72.78 0.88 USD | ₹192.19B 2.33B USD | 47.87 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹275.70 3.34 USD |
+2.24
|
₹175.67B 2.13B USD | ₹71.97K 870.75 USD | ₹272.00 3.29 USD | ₹280.10 3.39 USD | ₹175.67B 2.13B USD | 15.62 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.22 2.05 USD |
+0.68
|
₹161.19B 1.95B USD | ₹23.27K 281.49 USD | ₹167.50 2.03 USD | ₹169.50 2.05 USD | ₹161.19B 1.95B USD | 27.42 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹404.95 4.9 USD |
+4.15
|
₹150.48B 1.82B USD | ₹345.04K 4.17K USD | ₹388.50 4.7 USD | ₹408.50 4.94 USD | ₹150.48B 1.82B USD | 119.45 | ₹3.39 0.04 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.17 0.18 USD |
+2.5
|
₹148.78B 1.8B USD | ₹20.42M 247.08K USD | ₹14.91 0.18 USD | ₹15.50 0.19 USD | ₹148.78B 1.8B USD | 20.50 | ₹0.74 0.008 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹481.75 5.83 USD |
+0.58
|
₹131.15B 1.59B USD | ₹88.79K 1.07K USD | ₹477.15 5.77 USD | ₹490.00 5.93 USD | ₹131.15B 1.59B USD | 22.63 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹49.09 0.59 USD |
+2.55
|
₹128.59B 1.56B USD | ₹516.40K 6.25K USD | ₹47.85 0.58 USD | ₹49.20 0.6 USD | ₹128.59B 1.56B USD | 8.52 | ₹5.76 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹62.82 0.76 USD |
+2.68
|
₹122.69B 1.48B USD | ₹5.39M 65.2K USD | ₹61.57 0.74 USD | ₹63.37 0.77 USD | ₹122.69B 1.48B USD | 13.68 | ₹4.59 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹67.34 0.81 USD |
+0.96
|
₹116.38B 1.41B USD | ₹954.79K 11.55K USD | ₹66.35 0.8 USD | ₹68.56 0.83 USD | ₹116.38B 1.41B USD | 27.94 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.06 0.27 USD |
+0.46
|
₹112.41B 1.36B USD | ₹365.97K 4.43K USD | ₹21.93 0.27 USD | ₹22.19 0.27 USD | ₹112.41B 1.36B USD | 28.28 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.68 0.18 USD |
+1.03
|
₹100.61B 1.22B USD | ₹2.34M 28.26K USD | ₹14.53 0.18 USD | ₹14.87 0.18 USD | ₹100.61B 1.22B USD | 20.67 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.55 1.26 USD |
-0.19
|
₹92.98B 1.12B USD | ₹84.07K 1.02K USD | ₹104.40 1.26 USD | ₹106.15 1.28 USD | ₹92.98B 1.12B USD | 19.32 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹20.07 0.24 USD |
+0.45
|
₹83.00B 1B USD | ₹807.51K 9.77K USD | ₹19.86 0.24 USD | ₹20.27 0.25 USD | ₹83.00B 1B USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.74 0.99 USD |
+1.08
|
₹76.84B 929.64M USD | ₹380.36K 4.6K USD | ₹80.29 0.97 USD | ₹83.64 1.01 USD | ₹76.84B 929.64M USD | 29.50 | ₹2.77 0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹74.30 0.9 USD |
+6.01
|
₹71.37B 863.51M USD | ₹948.97K 11.48K USD | ₹70.20 0.85 USD | ₹74.85 0.91 USD | ₹71.37B 863.51M USD | 35.04 | ₹2.12 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹152.00 1.84 USD |
+3.44
|
₹70.37B 851.39M USD | ₹222.79K 2.7K USD | ₹147.05 1.78 USD | ₹154.70 1.87 USD | ₹70.37B 851.39M USD | 45.64 | ₹3.33 0.04 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.36 0.69 USD |
-1
|
₹66.80B 808.12M USD | ₹1.04M 12.63K USD | ₹55.80 0.68 USD | ₹58.75 0.71 USD | ₹66.80B 808.12M USD | 44.81 | ₹1.28 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹205.40 2.48 USD |
-0.05
|
₹63.00B 762.15M USD | ₹27.12K 328.13 USD | ₹204.20 2.47 USD | ₹208.90 2.53 USD | ₹63.00B 762.15M USD | 42.43 | ₹4.84 0.06 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.28 0.23 USD |
+1.37
|
₹50.50B 611.01M USD | ₹955.12K 11.56K USD | ₹19.02 0.23 USD | ₹19.73 0.24 USD | ₹50.50B 611.01M USD | 27.54 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.57 0.52 USD |
-0.14
|
₹42.68B 516.37M USD | ₹44.94K 543.7 USD | ₹42.40 0.51 USD | ₹43.11 0.52 USD | ₹42.68B 516.37M USD | 50.67 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹271.25 3.28 USD |
+0.65
|
₹38.53B 466.17M USD | ₹1.29K 15.61 USD | ₹270.40 3.27 USD | ₹273.35 3.31 USD | ₹38.53B 466.17M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.63 0.08 USD |
+1.37
|
₹35.60B 430.75M USD | ₹748.93K 9.06K USD | ₹6.58 0.08 USD | ₹6.68 0.08 USD | ₹35.60B 430.75M USD | 31.57 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.20 0.78 USD |
+2.64
|
₹30.57B 369.86M USD | ₹2.53M 30.66K USD | ₹62.66 0.76 USD | ₹64.84 0.78 USD | ₹30.57B 369.86M USD | 75.52 | ₹0.85 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.38 0.8 USD |
-0.91
|
₹29.37B 355.38M USD | ₹179.95K 2.18K USD | ₹66.24 0.8 USD | ₹68.70 0.83 USD | ₹29.37B 355.38M USD | 85.10 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹23.51 0.28 USD |
+1.07
|
₹22.10B 267.37M USD | ₹787.91K 9.53K USD | ₹22.40 0.27 USD | ₹23.96 0.29 USD | ₹22.10B 267.37M USD | 25.01 | ₹0.94 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.76 0.07 USD |
-0.17
|
₹20.95B 253.44M USD | ₹301.43K 3.65K USD | ₹5.75 0.07 USD | ₹5.82 0.07 USD | ₹20.95B 253.44M USD | 0 | -₹0.14 -0.001 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.02 0.11 USD |
-0.33
|
₹18.21B 220.28M USD | ₹300.58K 3.64K USD | ₹8.98 0.11 USD | ₹9.15 0.11 USD | ₹18.21B 220.28M USD | 1.79 | ₹5.02 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.69 0.24 USD |
-0.81
|
₹18.18B 219.89M USD | ₹132.12K 1.6K USD | ₹19.60 0.24 USD | ₹20.22 0.24 USD | ₹18.18B 219.89M USD | 17.73 | ₹1.11 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.55 0.13 USD |
0
|
₹15.80B 191.17M USD | ₹421.22K 5.1K USD | ₹10.45 0.13 USD | ₹10.91 0.13 USD | ₹15.80B 191.17M USD | 62.05 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹116.35 1.41 USD |
+0.95
|
₹15.74B 190.43M USD | ₹24.35K 294.53 USD | ₹115.85 1.4 USD | ₹118.95 1.44 USD | ₹15.74B 190.43M USD | 35.91 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.06 0.01 USD |
-0.93
|
₹13.58B 164.27M USD | ₹1.66M 20.03K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.77 0.11 USD |
+0.46
|
₹13.38B 161.92M USD | ₹4.09M 49.44K USD | ₹8.71 0.11 USD | ₹8.85 0.11 USD | ₹13.38B 161.92M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.02 0.11 USD |
+1.01
|
₹10.77B 130.26M USD | ₹166.72K 2.02K USD | ₹8.90 0.11 USD | ₹9.05 0.11 USD | ₹10.77B 130.26M USD | 20.04 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.00 0.05 USD |
-1.48
|
₹10.47B 126.61M USD | ₹229.22K 2.77K USD | ₹3.95 0.05 USD | ₹4.14 0.05 USD | ₹10.47B 126.61M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.52 0.03 USD |
-4.56
|
₹7.64B 92.44M USD | ₹278.43K 3.37K USD | ₹2.51 0.03 USD | ₹2.61 0.03 USD | ₹7.64B 92.44M USD | 0 | -₹1.19 -0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.13 0.05 USD |
+1.23
|
₹7.22B 87.34M USD | ₹208.16K 2.52K USD | ₹4.07 0.05 USD | ₹4.15 0.05 USD | ₹7.22B 87.34M USD | 51.62 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.02 0.05 USD |
-1.47
|
₹6.60B 79.79M USD | ₹119.27K 1.44K USD | ₹4.00 0.05 USD | ₹4.03 0.05 USD | ₹6.60B 79.79M USD | 40.20 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.98 0.14 USD |
-1.24
|
₹5.05B 61.16M USD | ₹182.41K 2.21K USD | ₹11.78 0.14 USD | ₹12.46 0.15 USD | ₹5.05B 61.16M USD | 149.75 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.15 0.03 USD |
+1.9
|
₹4.04B 48.83M USD | ₹3.75M 45.43K USD | ₹2.10 0.03 USD | ₹2.17 0.03 USD | ₹4.04B 48.83M USD | 215.00 | ₹0.01 0.0001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.95 0.13 USD |
+4.88
|
₹3.65B 44.14M USD | ₹4.31M 52.2K USD | ₹10.95 0.13 USD | ₹10.96 0.13 USD | ₹3.65B 44.14M USD | 9.12 | ₹1.20 0.01 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹8.13 0.1 USD |
+4.77
|
₹3.50B 42.39M USD | ₹64.61K 781.71 USD | ₹7.79 0.09 USD | ₹8.49 0.1 USD | ₹3.50B 42.39M USD | 135.50 | ₹0.06 0.0007 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.00 0.13 USD |
-0.54
|
₹3.42B 41.34M USD | ₹70.77K 856.15 USD | ₹10.85 0.13 USD | ₹11.41 0.14 USD | ₹3.42B 41.34M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.08 0.04 USD |
+0.33
|
₹3.32B 40.15M USD | ₹440.18K 5.33K USD | ₹3.03 0.04 USD | ₹3.10 0.04 USD | ₹3.32B 40.15M USD | 1.88 | ₹1.63 0.02 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.69 0.12 USD |
+0.83
|
₹2.35B 28.48M USD | ₹129.68K 1.57K USD | ₹9.65 0.12 USD | ₹9.89 0.12 USD | ₹2.35B 28.48M USD | 12.58 | ₹0.77 0.009 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
-1.16
|
₹2.33B 28.22M USD | ₹198.02K 2.4K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.96 0.02 USD |
+2.09
|
₹2.28B 27.6M USD | ₹13.05M 157.88K USD | ₹1.84 0.02 USD | ₹2.00 0.02 USD | ₹2.28B 27.6M USD | 12.25 | ₹0.16 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.18 0.01 USD |
-0.83
|
₹2.19B 26.52M USD | ₹160.06K 1.94K USD | ₹1.18 0.01 USD | ₹1.19 0.01 USD | ₹2.19B 26.52M USD | 11.79 | ₹0.10 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
