Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,157.60 14.01 USD |
-1.13
|
₹15.68T 189.64B USD | ₹653.23K 7.9K USD | ₹1,155.45 13.98 USD | ₹1,185.65 14.34 USD | ₹15.68T 189.64B USD | 18.83 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,772.20 21.44 USD |
-1.9
|
₹11.06T 133.76B USD | ₹403.64K 4.88K USD | ₹1,759.00 21.28 USD | ₹1,808.90 21.88 USD | ₹11.06T 133.76B USD | 37.04 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹705.00 8.53 USD |
-0.3
|
₹10.85T 131.25B USD | ₹497.06K 6.01K USD | ₹704.10 8.52 USD | ₹712.00 8.61 USD | ₹10.85T 131.25B USD | 15.73 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,340.05 16.21 USD |
-1.04
|
₹9.59T 115.98B USD | ₹143.19K 1.73K USD | ₹1,334.40 16.14 USD | ₹1,357.00 16.42 USD | ₹9.59T 115.98B USD | 18.29 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹942.00 11.4 USD |
-1.68
|
₹8.70T 105.2B USD | ₹312.89K 3.79K USD | ₹938.45 11.35 USD | ₹963.00 11.65 USD | ₹8.70T 105.2B USD | 10.47 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.25 5.35 USD |
+0.49
|
₹4.40T 53.21B USD | ₹1.08M 13.12K USD | ₹439.05 5.31 USD | ₹444.50 5.38 USD | ₹4.40T 53.21B USD | 23.37 | ₹18.92 0.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,011.60 12.24 USD |
-1.22
|
₹4.09T 49.54B USD | ₹1.38M 16.66K USD | ₹1,010.40 12.22 USD | ₹1,033.55 12.5 USD | ₹4.09T 49.54B USD | 14.50 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹187.10 2.26 USD |
-1.01
|
₹3.61T 43.65B USD | ₹978.94K 11.84K USD | ₹186.50 2.26 USD | ₹190.95 2.31 USD | ₹3.61T 43.65B USD | 25.31 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹257.40 3.11 USD |
-3.31
|
₹3.23T 39.02B USD | ₹720.82K 8.72K USD | ₹257.00 3.11 USD | ₹267.95 3.24 USD | ₹3.23T 39.02B USD | 15.83 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹308.00 3.73 USD |
-1
|
₹2.99T 36.13B USD | ₹633.16K 7.66K USD | ₹305.65 3.7 USD | ₹314.40 3.8 USD | ₹2.99T 36.13B USD | 10.75 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹219.50 2.66 USD |
-0.72
|
₹2.76T 33.41B USD | ₹188.04K 2.27K USD | ₹219.05 2.65 USD | ₹222.85 2.7 USD | ₹2.76T 33.41B USD | 7.54 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹373.45 4.52 USD |
+1.34
|
₹2.73T 33.03B USD | ₹752.88K 9.11K USD | ₹370.20 4.48 USD | ₹375.35 4.54 USD | ₹2.73T 33.03B USD | 45.70 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹403.95 4.89 USD |
-1.69
|
₹2.49T 30.12B USD | ₹240.10K 2.9K USD | ₹402.15 4.87 USD | ₹413.50 5 USD | ₹2.49T 30.12B USD | 7.97 | ₹50.63 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹549.35 6.65 USD |
+1.17
|
₹2.32T 28.08B USD | ₹84.03K 1.02K USD | ₹545.00 6.59 USD | ₹557.70 6.75 USD | ₹2.32T 28.08B USD | 19.66 | ₹27.93 0.34 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹249.20 3.01 USD |
-0.12
|
₹2.32T 28.04B USD | ₹136.69K 1.65K USD | ₹247.70 3 USD | ₹252.00 3.05 USD | ₹2.32T 28.04B USD | 14.57 | ₹17.10 0.21 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.35 2.1 USD |
-0.14
|
₹2.16T 26.16B USD | ₹692.39K 8.38K USD | ₹172.60 2.09 USD | ₹177.20 2.14 USD | ₹2.16T 26.16B USD | 31.80 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹127.20 1.54 USD |
+0.59
|
₹1.80T 21.73B USD | ₹426.49K 5.16K USD | ₹126.60 1.53 USD | ₹128.25 1.55 USD | ₹1.80T 21.73B USD | 5.20 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹161.80 1.96 USD |
-0.55
|
₹1.60T 19.37B USD | ₹273.99K 3.31K USD | ₹161.55 1.95 USD | ₹163.90 1.98 USD | ₹1.60T 19.37B USD | 12.85 | ₹12.59 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹439.75 5.32 USD |
+1.61
|
₹1.53T 18.53B USD | ₹395.50K 4.78K USD | ₹433.00 5.24 USD | ₹441.25 5.34 USD | ₹1.53T 18.53B USD | 66.42 | ₹6.62 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.81 0.15 USD |
-1.23
|
₹1.39T 16.79B USD | ₹9.74M 117.81K USD | ₹12.68 0.15 USD | ₹13.05 0.16 USD | ₹1.39T 16.79B USD | 3.71 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.35 1.4 USD |
-1.24
|
₹1.33T 16.04B USD | ₹269.73K 3.26K USD | ₹114.75 1.39 USD | ₹117.40 1.42 USD | ₹1.33T 16.04B USD | 7.44 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹170.50 2.06 USD |
-1.04
|
₹1.30T 15.75B USD | ₹91.47K 1.11K USD | ₹170.30 2.06 USD | ₹174.30 2.11 USD | ₹1.30T 15.75B USD | 6.30 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹234.70 2.84 USD |
-0.55
|
₹1.21T 14.68B USD | ₹85.19K 1.03K USD | ₹233.30 2.82 USD | ₹237.85 2.88 USD | ₹1.21T 14.68B USD | 6.23 | ₹37.64 0.46 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.80 2.04 USD |
+1.17
|
₹1.11T 13.43B USD | ₹436.67K 5.28K USD | ₹167.20 2.02 USD | ₹169.70 2.05 USD | ₹1.11T 13.43B USD | 11.23 | ₹15.03 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹343.85 4.16 USD |
+0.56
|
₹1.10T 13.29B USD | ₹302.25K 3.66K USD | ₹340.80 4.12 USD | ₹345.50 4.18 USD | ₹1.10T 13.29B USD | 29.04 | ₹11.84 0.14 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹332.75 4.03 USD |
+1.45
|
₹1.10T 13.29B USD | ₹268.47K 3.25K USD | ₹327.75 3.97 USD | ₹335.40 4.06 USD | ₹1.10T 13.29B USD | 4.21 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.40 1.43 USD |
-0.92
|
₹1.07T 12.99B USD | ₹280.24K 3.39K USD | ₹117.75 1.42 USD | ₹120.15 1.45 USD | ₹1.07T 12.99B USD | 5.40 | ₹21.89 0.26 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹263.55 3.19 USD |
+0.02
|
₹1.03T 12.45B USD | ₹369.97K 4.48K USD | ₹263.50 3.19 USD | ₹267.50 3.24 USD | ₹1.03T 12.45B USD | 11.08 | ₹23.77 0.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.63 0.94 USD |
+3.72
|
₹1.01T 12.27B USD | ₹1.37M 16.58K USD | ₹74.70 0.9 USD | ₹78.07 0.94 USD | ₹1.01T 12.27B USD | 14.48 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.08 1.01 USD |
-0.01
|
₹893.31B 10.81B USD | ₹167.34K 2.02K USD | ₹82.73 1 USD | ₹83.76 1.01 USD | ₹893.31B 10.81B USD | 9.61 | ₹8.64 0.1 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹467.70 5.66 USD |
+1.09
|
₹857.00B 10.37B USD | ₹55.83K 675.5 USD | ₹462.30 5.59 USD | ₹472.55 5.72 USD | ₹857.00B 10.37B USD | 42.17 | ₹11.09 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.00 1.75 USD |
-0.34
|
₹851.71B 10.3B USD | ₹566.83K 6.86K USD | ₹144.60 1.75 USD | ₹148.20 1.79 USD | ₹851.71B 10.3B USD | 26.17 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹329.15 3.98 USD |
+0.32
|
₹810.11B 9.8B USD | ₹73.88K 893.79 USD | ₹326.80 3.95 USD | ₹331.80 4.01 USD | ₹810.11B 9.8B USD | 19.96 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.41 0.88 USD |
-0.36
|
₹727.36B 8.8B USD | ₹94.63K 1.14K USD | ₹72.31 0.87 USD | ₹73.40 0.89 USD | ₹727.36B 8.8B USD | 19.15 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹173.40 2.1 USD |
+1.11
|
₹716.23B 8.67B USD | ₹556.67K 6.73K USD | ₹171.40 2.07 USD | ₹177.25 2.14 USD | ₹716.23B 8.67B USD | 28.01 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.60 0.96 USD |
+0.37
|
₹686.42B 8.3B USD | ₹474.33K 5.74K USD | ₹79.04 0.96 USD | ₹80.09 0.97 USD | ₹686.42B 8.3B USD | 30.73 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.42 0.25 USD |
-0.29
|
₹640.98B 7.75B USD | ₹2.84M 34.38K USD | ₹20.28 0.25 USD | ₹20.61 0.25 USD | ₹640.98B 7.75B USD | 17.15 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.93 1 USD |
-0.13
|
₹637.86B 7.72B USD | ₹1.46M 17.62K USD | ₹82.21 0.99 USD | ₹83.87 1.01 USD | ₹637.86B 7.72B USD | 8.47 | ₹9.79 0.12 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.21 0.86 USD |
-1.04
|
₹626.07B 7.57B USD | ₹634.91K 7.68K USD | ₹70.90 0.86 USD | ₹72.50 0.88 USD | ₹626.07B 7.57B USD | 8.44 | ₹8.43 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹562.85 6.81 USD |
+1.69
|
₹581.28B 7.03B USD | ₹189.96K 2.3K USD | ₹553.20 6.69 USD | ₹564.40 6.83 USD | ₹581.28B 7.03B USD | 40.58 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹347.90 4.21 USD |
-0.17
|
₹569.77B 6.89B USD | ₹32.00K 387.12 USD | ₹346.00 4.19 USD | ₹351.60 4.25 USD | ₹569.77B 6.89B USD | 102.92 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.73 0.48 USD |
+5.72
|
₹546.15B 6.61B USD | ₹6.46M 78.16K USD | ₹38.17 0.46 USD | ₹39.98 0.48 USD | ₹546.15B 6.61B USD | 17.42 | ₹2.28 0.03 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹361.00 4.37 USD |
-1.38
|
₹485.42B 5.87B USD | ₹2.15M 26.01K USD | ₹356.05 4.31 USD | ₹369.70 4.47 USD | ₹485.42B 5.87B USD | 361.00 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹469.50 5.68 USD |
+0.13
|
₹454.02B 5.49B USD | ₹248.03K 3K USD | ₹468.65 5.67 USD | ₹478.90 5.79 USD | ₹454.02B 5.49B USD | 39.99 | ₹11.74 0.14 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹265.10 3.21 USD |
+1.45
|
₹405.65B 4.91B USD | ₹283.64K 3.43K USD | ₹257.00 3.11 USD | ₹267.30 3.23 USD | ₹405.65B 4.91B USD | 736.38 | ₹0.36 0.004 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹193.60 2.34 USD |
+1.63
|
₹403.66B 4.88B USD | ₹229.07K 2.77K USD | ₹191.15 2.31 USD | ₹195.95 2.37 USD | ₹403.66B 4.88B USD | 44.91 | ₹4.31 0.05 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹174.45 2.11 USD |
+1.37
|
₹305.74B 3.7B USD | ₹236.49K 2.86K USD | ₹171.60 2.08 USD | ₹175.55 2.12 USD | ₹305.74B 3.7B USD | 14.03 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹388.25 4.7 USD |
+2.14
|
₹303.52B 3.67B USD | ₹108.52K 1.31K USD | ₹380.00 4.6 USD | ₹391.10 4.73 USD | ₹303.52B 3.67B USD | 17.84 | ₹21.76 0.26 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.09 0.36 USD |
0
|
₹272.36B 3.3B USD | ₹123.07K 1.49K USD | ₹30.00 0.36 USD | ₹30.45 0.37 USD | ₹272.36B 3.3B USD | 5.88 | ₹5.11 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹157.55 1.91 USD |
+0.13
|
₹253.84B 3.07B USD | ₹259.20K 3.14K USD | ₹157.50 1.91 USD | ₹160.90 1.95 USD | ₹253.84B 3.07B USD | 18.77 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹297.40 3.6 USD |
+13.82
|
₹230.78B 2.79B USD | ₹396.90K 4.8K USD | ₹260.80 3.16 USD | ₹299.50 3.62 USD | ₹230.78B 2.79B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.96 0.22 USD |
+2.57
|
₹216.92B 2.62B USD | ₹1.40M 16.98K USD | ₹17.52 0.21 USD | ₹18.21 0.22 USD | ₹216.92B 2.62B USD | 22.73 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹76.18 0.92 USD |
+2.23
|
₹205.69B 2.49B USD | ₹456.14K 5.52K USD | ₹74.61 0.9 USD | ₹77.20 0.93 USD | ₹205.69B 2.49B USD | 28.00 | ₹2.72 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹71.12 0.86 USD |
+5.61
|
₹191.62B 2.32B USD | ₹3.84M 46.4K USD | ₹66.51 0.8 USD | ₹72.78 0.88 USD | ₹191.62B 2.32B USD | 47.73 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹275.20 3.33 USD |
+2.06
|
₹175.35B 2.12B USD | ₹73.21K 885.66 USD | ₹272.00 3.29 USD | ₹280.10 3.39 USD | ₹175.35B 2.12B USD | 15.60 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.00 2.04 USD |
+0.55
|
₹160.98B 1.95B USD | ₹23.39K 282.97 USD | ₹167.50 2.03 USD | ₹169.50 2.05 USD | ₹160.98B 1.95B USD | 27.39 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹405.40 4.9 USD |
+4.27
|
₹150.65B 1.82B USD | ₹374.79K 4.53K USD | ₹388.50 4.7 USD | ₹408.50 4.94 USD | ₹150.65B 1.82B USD | 119.58 | ₹3.39 0.04 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.18 0.18 USD |
+2.57
|
₹148.88B 1.8B USD | ₹20.74M 250.86K USD | ₹14.91 0.18 USD | ₹15.50 0.19 USD | ₹148.88B 1.8B USD | 20.51 | ₹0.74 0.008 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹481.00 5.82 USD |
+0.43
|
₹130.94B 1.58B USD | ₹91.62K 1.11K USD | ₹477.15 5.77 USD | ₹490.00 5.93 USD | ₹130.94B 1.58B USD | 22.60 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.83 0.59 USD |
+2.01
|
₹127.91B 1.55B USD | ₹572.19K 6.92K USD | ₹47.85 0.58 USD | ₹49.21 0.6 USD | ₹127.91B 1.55B USD | 8.47 | ₹5.76 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹62.75 0.76 USD |
+2.57
|
₹122.55B 1.48B USD | ₹5.40M 65.34K USD | ₹61.57 0.74 USD | ₹63.37 0.77 USD | ₹122.55B 1.48B USD | 13.67 | ₹4.59 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹67.37 0.82 USD |
+1
|
₹116.43B 1.41B USD | ₹961.56K 11.63K USD | ₹66.35 0.8 USD | ₹68.56 0.83 USD | ₹116.43B 1.41B USD | 27.95 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.04 0.27 USD |
+0.36
|
₹112.31B 1.36B USD | ₹379.01K 4.59K USD | ₹21.93 0.27 USD | ₹22.19 0.27 USD | ₹112.31B 1.36B USD | 28.25 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.71 0.18 USD |
+1.24
|
₹100.81B 1.22B USD | ₹2.46M 29.71K USD | ₹14.53 0.18 USD | ₹14.87 0.18 USD | ₹100.81B 1.22B USD | 20.71 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.60 1.27 USD |
-0.14
|
₹93.02B 1.13B USD | ₹96.63K 1.17K USD | ₹104.35 1.26 USD | ₹106.15 1.28 USD | ₹93.02B 1.13B USD | 19.33 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹20.07 0.24 USD |
+0.45
|
₹83.00B 1B USD | ₹816.03K 9.87K USD | ₹19.86 0.24 USD | ₹20.27 0.25 USD | ₹83.00B 1B USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.41 1 USD |
+1.9
|
₹77.47B 937.26M USD | ₹393.20K 4.76K USD | ₹80.29 0.97 USD | ₹83.64 1.01 USD | ₹77.47B 937.26M USD | 29.75 | ₹2.77 0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹74.28 0.9 USD |
+5.98
|
₹71.36B 863.28M USD | ₹965.18K 11.68K USD | ₹70.20 0.85 USD | ₹74.85 0.91 USD | ₹71.36B 863.28M USD | 35.03 | ₹2.12 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹152.80 1.85 USD |
+3.98
|
₹70.74B 855.87M USD | ₹231.74K 2.8K USD | ₹147.05 1.78 USD | ₹154.70 1.87 USD | ₹70.74B 855.87M USD | 45.88 | ₹3.33 0.04 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.31 0.69 USD |
-1.09
|
₹66.74B 807.41M USD | ₹1.09M 13.19K USD | ₹55.80 0.68 USD | ₹58.75 0.71 USD | ₹66.74B 807.41M USD | 44.77 | ₹1.28 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹204.25 2.47 USD |
-0.61
|
₹62.64B 757.89M USD | ₹28.58K 345.79 USD | ₹204.20 2.47 USD | ₹208.90 2.53 USD | ₹62.64B 757.89M USD | 42.20 | ₹4.84 0.06 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.34 0.23 USD |
+1.68
|
₹50.66B 612.91M USD | ₹960.69K 11.62K USD | ₹19.02 0.23 USD | ₹19.73 0.24 USD | ₹50.66B 612.91M USD | 27.62 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.45 0.51 USD |
-0.42
|
₹42.56B 514.91M USD | ₹47.85K 578.84 USD | ₹42.32 0.51 USD | ₹43.11 0.52 USD | ₹42.56B 514.91M USD | 50.53 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.95 3.28 USD |
+0.54
|
₹38.49B 465.65M USD | ₹1.30K 15.69 USD | ₹270.40 3.27 USD | ₹273.35 3.31 USD | ₹38.49B 465.65M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.63 0.08 USD |
+1.38
|
₹35.60B 430.75M USD | ₹796.93K 9.64K USD | ₹6.58 0.08 USD | ₹6.68 0.08 USD | ₹35.60B 430.75M USD | 31.57 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.35 0.78 USD |
+2.88
|
₹30.64B 370.73M USD | ₹2.79M 33.79K USD | ₹62.66 0.76 USD | ₹64.84 0.78 USD | ₹30.64B 370.73M USD | 75.70 | ₹0.85 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.28 0.8 USD |
-1.06
|
₹29.33B 354.85M USD | ₹186.82K 2.26K USD | ₹66.24 0.8 USD | ₹68.70 0.83 USD | ₹29.33B 354.85M USD | 84.97 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹23.57 0.29 USD |
+1.33
|
₹22.16B 268.05M USD | ₹822.45K 9.95K USD | ₹22.40 0.27 USD | ₹23.96 0.29 USD | ₹22.16B 268.05M USD | 25.07 | ₹0.94 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.76 0.07 USD |
-0.17
|
₹20.95B 253.44M USD | ₹356.43K 4.31K USD | ₹5.75 0.07 USD | ₹5.82 0.07 USD | ₹20.95B 253.44M USD | 0 | -₹0.14 -0.001 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.79 0.24 USD |
-0.3
|
₹18.27B 221.01M USD | ₹135.38K 1.64K USD | ₹19.60 0.24 USD | ₹20.22 0.24 USD | ₹18.27B 221.01M USD | 17.82 | ₹1.11 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.00 0.11 USD |
-0.55
|
₹18.17B 219.79M USD | ₹302.01K 3.65K USD | ₹8.98 0.11 USD | ₹9.15 0.11 USD | ₹18.17B 219.79M USD | 1.79 | ₹5.02 0.06 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.55 0.13 USD |
0
|
₹15.80B 191.17M USD | ₹423.54K 5.12K USD | ₹10.45 0.13 USD | ₹10.91 0.13 USD | ₹15.80B 191.17M USD | 62.05 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹116.80 1.41 USD |
+1.34
|
₹15.80B 191.17M USD | ₹25.58K 309.43 USD | ₹115.85 1.4 USD | ₹118.95 1.44 USD | ₹15.80B 191.17M USD | 36.04 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.06 0.01 USD |
-0.94
|
₹13.58B 164.27M USD | ₹1.72M 20.78K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.75 0.11 USD |
+0.23
|
₹13.35B 161.55M USD | ₹4.22M 51.1K USD | ₹8.71 0.11 USD | ₹8.85 0.11 USD | ₹13.35B 161.55M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.08 0.11 USD |
+1.68
|
₹10.84B 131.13M USD | ₹170.86K 2.07K USD | ₹8.90 0.11 USD | ₹9.10 0.11 USD | ₹10.84B 131.13M USD | 20.17 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.99 0.05 USD |
-1.72
|
₹10.44B 126.3M USD | ₹247.26K 2.99K USD | ₹3.95 0.05 USD | ₹4.14 0.05 USD | ₹10.44B 126.3M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.52 0.03 USD |
-4.55
|
₹7.64B 92.44M USD | ₹537.67K 6.5K USD | ₹2.51 0.03 USD | ₹2.61 0.03 USD | ₹7.64B 92.44M USD | 0 | -₹1.19 -0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.13 0.05 USD |
+1.23
|
₹7.22B 87.34M USD | ₹234.28K 2.83K USD | ₹4.07 0.05 USD | ₹4.16 0.05 USD | ₹7.22B 87.34M USD | 51.62 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.02 0.05 USD |
-1.47
|
₹6.60B 79.79M USD | ₹119.27K 1.44K USD | ₹4.00 0.05 USD | ₹4.03 0.05 USD | ₹6.60B 79.79M USD | 40.20 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.90 0.14 USD |
-1.9
|
₹5.02B 60.75M USD | ₹204.73K 2.48K USD | ₹11.78 0.14 USD | ₹12.46 0.15 USD | ₹5.02B 60.75M USD | 148.75 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.15 0.03 USD |
+1.9
|
₹4.04B 48.83M USD | ₹3.85M 46.57K USD | ₹2.10 0.03 USD | ₹2.17 0.03 USD | ₹4.04B 48.83M USD | 215.00 | ₹0.01 0.0001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.95 0.13 USD |
+4.88
|
₹3.65B 44.14M USD | ₹4.39M 53.06K USD | ₹10.95 0.13 USD | ₹10.96 0.13 USD | ₹3.65B 44.14M USD | 9.12 | ₹1.20 0.01 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹8.01 0.1 USD |
+3.23
|
₹3.45B 41.76M USD | ₹65.09K 787.46 USD | ₹7.79 0.09 USD | ₹8.49 0.1 USD | ₹3.45B 41.76M USD | 133.50 | ₹0.06 0.0007 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.93 0.13 USD |
-1.18
|
₹3.40B 41.08M USD | ₹73.47K 888.88 USD | ₹10.85 0.13 USD | ₹11.41 0.14 USD | ₹3.40B 41.08M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.07 0.04 USD |
0
|
₹3.31B 40.02M USD | ₹461.98K 5.59K USD | ₹3.03 0.04 USD | ₹3.10 0.04 USD | ₹3.31B 40.02M USD | 1.88 | ₹1.63 0.02 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.86 0.01 USD |
0
|
₹2.36B 28.55M USD | ₹200.57K 2.43K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.36B 28.55M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.66 0.12 USD |
+0.52
|
₹2.35B 28.39M USD | ₹136.28K 1.65K USD | ₹9.65 0.12 USD | ₹9.89 0.12 USD | ₹2.35B 28.39M USD | 12.54 | ₹0.77 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.96 0.02 USD |
+2.09
|
₹2.28B 27.6M USD | ₹13.08M 158.3K USD | ₹1.84 0.02 USD | ₹2.00 0.02 USD | ₹2.28B 27.6M USD | 12.25 | ₹0.16 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.19 0.01 USD |
0
|
₹2.21B 26.74M USD | ₹160.06K 1.94K USD | ₹1.18 0.01 USD | ₹1.19 0.01 USD | ₹2.21B 26.74M USD | 11.90 | ₹0.10 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
