Le pays : Inde Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (222)
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (165)
- NSE (57)
Immobilier (222)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services Immobiliers (64)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹577.70 6.99 USD |
-0.02
|
₹1.43T 17.3B USD | ₹3.39M 40.98K USD | ₹574.10 6.95 USD | ₹588.00 7.11 USD | ₹1.43T 17.3B USD | 32.36 | ₹17.85 0.22 USD | ||
| Lodha Developers Limited LODHA.NS | ₹894.45 10.82 USD |
+1.44
|
₹893.48B 10.81B USD | ₹1.37M 16.58K USD | ₹884.20 10.7 USD | ₹909.00 11 USD | ₹893.48B 10.81B USD | 26.10 | ₹34.26 0.41 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,751.10 21.19 USD |
+1.27
|
₹626.26B 7.58B USD | ₹471.81K 5.71K USD | ₹1,720.00 20.81 USD | ₹1,786.00 21.61 USD | ₹626.26B 7.58B USD | 50.00 | ₹35.02 0.42 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,381.10 16.71 USD |
+1.79
|
₹594.88B 7.2B USD | ₹880.65K 10.65K USD | ₹1,356.90 16.42 USD | ₹1,409.50 17.05 USD | ₹594.88B 7.2B USD | 49.75 | ₹27.76 0.34 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,633.40 19.76 USD |
+0.09
|
₹593.91B 7.19B USD | ₹241.38K 2.92K USD | ₹1,626.60 19.68 USD | ₹1,657.00 20.05 USD | ₹593.91B 7.19B USD | 23.69 | ₹68.93 0.83 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,708.30 20.67 USD |
+0.83
|
₹514.58B 6.23B USD | ₹639.41K 7.74K USD | ₹1,695.20 20.51 USD | ₹1,739.00 21.04 USD | ₹514.58B 6.23B USD | 27.77 | ₹61.50 0.74 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹570.05 6.9 USD |
-3.27
|
₹205.15B 2.48B USD | ₹4.26M 51.51K USD | ₹566.50 6.85 USD | ₹598.80 7.24 USD | ₹205.15B 2.48B USD | 36.10 | ₹15.79 0.19 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹651.40 7.88 USD |
+0.32
|
₹159.35B 1.93B USD | ₹354.88K 4.29K USD | ₹640.80 7.75 USD | ₹655.50 7.93 USD | ₹159.35B 1.93B USD | 2505.38 | ₹0.26 0.003 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹114.45 1.38 USD |
-2
|
₹62.08B 751.05M USD | ₹489.22K 5.92K USD | ₹113.00 1.37 USD | ₹118.10 1.43 USD | ₹62.08B 751.05M USD | 228.90 | ₹0.50 0.006 USD | ||
| Puravankara Limited PURVA.NS | ₹210.44 2.55 USD |
-0.35
|
₹49.91B 603.78M USD | ₹154.19K 1.87K USD | ₹209.50 2.53 USD | ₹217.00 2.63 USD | ₹49.91B 603.78M USD | 78.23 | ₹2.69 0.03 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹282.30 3.42 USD |
+1.51
|
₹41.45B 501.52M USD | ₹239.85K 2.9K USD | ₹279.85 3.39 USD | ₹287.00 3.47 USD | ₹41.45B 501.52M USD | 20.23 | ₹13.95 0.17 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹141.07 1.71 USD |
+2.14
|
₹40.22B 486.63M USD | ₹631.06K 7.63K USD | ₹138.49 1.68 USD | ₹143.40 1.73 USD | ₹40.22B 486.63M USD | 0 | -₹0.39 -0.004 USD | ||
| TARC Limited TARC.NS | ₹128.91 1.56 USD |
-1.35
|
₹38.04B 460.23M USD | ₹456.00K 5.52K USD | ₹128.20 1.55 USD | ₹132.40 1.6 USD | ₹38.04B 460.23M USD | 201.42 | ₹0.64 0.007 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹203.30 2.46 USD |
+0.35
|
₹28.89B 349.51M USD | ₹376.59K 4.56K USD | ₹200.00 2.42 USD | ₹206.00 2.49 USD | ₹28.89B 349.51M USD | 19.16 | ₹10.61 0.13 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹121.67 1.47 USD |
+2.54
|
₹23.94B 289.68M USD | ₹1.16M 14.03K USD | ₹117.90 1.43 USD | ₹124.99 1.51 USD | ₹23.94B 289.68M USD | 16.00 | ₹7.60 0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹88.18 1.07 USD |
-0.33
|
₹15.05B 182.06M USD | ₹870.59K 10.53K USD | ₹88.00 1.06 USD | ₹90.35 1.09 USD | ₹15.05B 182.06M USD | 14.92 | ₹5.91 0.07 USD | ||
| Unitech Limited UNITECH.BO | ₹4.98 0.06 USD |
-1.78
|
₹13.03B 157.63M USD | ₹759.30K 9.19K USD | ₹4.93 0.06 USD | ₹5.17 0.06 USD | ₹13.03B 157.63M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.NS | ₹4.96 0.06 USD |
-1.98
|
₹12.98B 157M USD | ₹4.92M 59.5K USD | ₹4.94 0.06 USD | ₹5.18 0.06 USD | ₹12.98B 157M USD | 0 | -₹9.39 -0.1 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹26.56 0.32 USD |
-0.08
|
₹7.19B 86.96M USD | ₹185.54K 2.24K USD | ₹26.39 0.32 USD | ₹26.99 0.33 USD | ₹7.19B 86.96M USD | 15.26 | ₹1.74 0.02 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹15.48 0.19 USD |
-2.15
|
₹5.14B 62.13M USD | ₹188.23K 2.28K USD | ₹15.40 0.19 USD | ₹16.01 0.19 USD | ₹5.14B 62.13M USD | 0 | -₹4.63 -0.05 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹12.32 0.15 USD |
-1.99
|
₹4.85B 58.71M USD | ₹459.56K 5.56K USD | ₹12.03 0.15 USD | ₹12.70 0.15 USD | ₹4.85B 58.71M USD | 16.87 | ₹0.73 0.008 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹3.65 0.04 USD |
-1.88
|
₹1.59B 19.22M USD | ₹145.94K 1.77K USD | ₹3.65 0.04 USD | ₹3.65 0.04 USD | ₹1.59B 19.22M USD | 0 | -₹10.15 -0.1 USD | ||
| Rollatainers Limited ROLLT.NS | ₹2.29 0.03 USD |
+1.78
|
₹572.80M 6.93M USD | ₹340.99K 4.13K USD | ₹2.27 0.03 USD | ₹2.36 0.03 USD | ₹572.80M 6.93M USD | 3.41 | ₹0.67 0.008 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹8.91 0.11 USD |
+4.95
|
₹434.81M 5.26M USD | ₹423.00K 5.12K USD | ₹8.91 0.11 USD | ₹8.91 0.11 USD | ₹434.81M 5.26M USD | 81.00 | ₹0.11 0.001 USD | ||
| DLF Limited DLF.BO | ₹577.65 6.99 USD |
-0.02
|
₹1.43T 17.3B USD | ₹60.56K 732.63 USD | ₹574.15 6.95 USD | ₹587.50 7.11 USD | ₹1.43T 17.3B USD | 32.36 | ₹17.85 0.22 USD | ||
| Lodha Developers Limited LODHA.BO | ₹894.20 10.82 USD |
+1.4
|
₹893.23B 10.81B USD | ₹97.11K 1.17K USD | ₹884.40 10.7 USD | ₹909.00 11 USD | ₹893.23B 10.81B USD | 26.10 | ₹34.25 0.41 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,749.85 21.17 USD |
+1.29
|
₹625.82B 7.57B USD | ₹14.44K 174.66 USD | ₹1,728.05 20.91 USD | ₹1,785.00 21.6 USD | ₹625.82B 7.57B USD | 49.99 | ₹35.00 0.42 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,380.65 16.7 USD |
+1.75
|
₹594.69B 7.19B USD | ₹38.66K 467.75 USD | ₹1,363.30 16.49 USD | ₹1,409.10 17.05 USD | ₹594.69B 7.19B USD | 49.75 | ₹27.75 0.34 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,632.90 19.76 USD |
+0.11
|
₹593.73B 7.18B USD | ₹3.68K 44.5 USD | ₹1,625.10 19.66 USD | ₹1,655.80 20.03 USD | ₹593.73B 7.18B USD | 23.69 | ₹68.91 0.83 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,709.20 20.68 USD |
+0.92
|
₹514.82B 6.23B USD | ₹52.57K 635.95 USD | ₹1,697.30 20.53 USD | ₹1,738.65 21.03 USD | ₹514.82B 6.23B USD | 33.14 | ₹51.57 0.62 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹428.43 5.18 USD |
-0.02
|
₹406.11B 4.91B USD | ₹6.67K 80.72 USD | ₹427.30 5.17 USD | ₹432.75 5.24 USD | ₹406.11B 4.91B USD | 120.34 | ₹3.56 0.04 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹459.69 5.56 USD |
-0.39
|
₹304.31B 3.68B USD | ₹6.16K 74.49 USD | ₹458.86 5.55 USD | ₹461.51 5.58 USD | ₹304.31B 3.68B USD | 43.49 | ₹10.57 0.13 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹319.48 3.87 USD |
0
|
₹265.13B 3.21B USD | ₹10.64K 128.73 USD | ₹319.03 3.86 USD | ₹321.74 3.89 USD | ₹265.13B 3.21B USD | 43.88 | ₹7.28 0.09 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹569.95 6.9 USD |
-3.31
|
₹205.11B 2.48B USD | ₹419.27K 5.07K USD | ₹567.10 6.86 USD | ₹599.35 7.25 USD | ₹205.11B 2.48B USD | 37.47 | ₹15.21 0.18 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹651.10 7.88 USD |
+0.05
|
₹159.27B 1.93B USD | ₹12.13K 146.76 USD | ₹641.00 7.76 USD | ₹656.00 7.94 USD | ₹159.27B 1.93B USD | 2504.23 | ₹0.26 0.003 USD | ||
| Sobha Limited SOBHA.BO | ₹1,342.65 16.24 USD |
-0.1
|
₹143.60B 1.74B USD | ₹7.04K 85.17 USD | ₹1,329.05 16.08 USD | ₹1,365.00 16.51 USD | ₹143.60B 1.74B USD | 74.05 | ₹18.13 0.22 USD | ||
| Sobha Limited SOBHA.NS | ₹1,342.60 16.24 USD |
+0.21
|
₹143.60B 1.74B USD | ₹183.97K 2.23K USD | ₹1,329.20 16.08 USD | ₹1,366.00 16.53 USD | ₹143.60B 1.74B USD | 74.05 | ₹18.13 0.22 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹339.05 4.1 USD |
+0.8
|
₹72.33B 875.12M USD | ₹4.17K 50.5 USD | ₹338.00 4.09 USD | ₹344.40 4.17 USD | ₹72.33B 875.12M USD | 23.20 | ₹14.61 0.18 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹338.50 4.1 USD |
+0.62
|
₹72.22B 873.7M USD | ₹107.92K 1.31K USD | ₹336.00 4.07 USD | ₹344.70 4.17 USD | ₹72.22B 873.7M USD | 23.15 | ₹14.62 0.18 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹114.50 1.39 USD |
-1.51
|
₹62.11B 751.37M USD | ₹29.92K 361.95 USD | ₹113.10 1.37 USD | ₹120.00 1.45 USD | ₹62.11B 751.37M USD | 229.00 | ₹0.50 0.006 USD | ||
| Nirlon Limited NIRLON.BO | ₹613.85 7.43 USD |
+0.33
|
₹55.32B 669.27M USD | ₹60.00 0.73 USD | ₹613.85 7.43 USD | ₹629.80 7.62 USD | ₹55.32B 669.27M USD | 15.99 | ₹38.37 0.46 USD | ||
| Puravankara Limited PURVA.BO | ₹210.75 2.55 USD |
-0.14
|
₹49.98B 604.67M USD | ₹17.57K 212.56 USD | ₹210.00 2.54 USD | ₹216.25 2.62 USD | ₹49.98B 604.67M USD | 78.05 | ₹2.70 0.03 USD | ||
| AGI Infra Limited AGIIL.BO | ₹377.35 4.57 USD |
-2.11
|
₹47.17B 570.65M USD | ₹50.65K 612.83 USD | ₹374.00 4.52 USD | ₹393.50 4.76 USD | ₹47.17B 570.65M USD | 48.56 | ₹7.77 0.09 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹282.70 3.42 USD |
+1.54
|
₹41.51B 502.23M USD | ₹24.99K 302.36 USD | ₹279.20 3.38 USD | ₹286.35 3.46 USD | ₹41.51B 502.23M USD | 20.27 | ₹13.94 0.17 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹140.85 1.7 USD |
+1.99
|
₹40.14B 485.65M USD | ₹27.26K 329.81 USD | ₹138.45 1.68 USD | ₹143.35 1.73 USD | ₹40.14B 485.65M USD | 0 | -₹0.39 -0.004 USD | ||
| TARC Limited TARC.BO | ₹128.95 1.56 USD |
-1.56
|
₹38.05B 460.37M USD | ₹7.25K 87.68 USD | ₹128.50 1.55 USD | ₹132.00 1.6 USD | ₹38.05B 460.37M USD | 201.48 | ₹0.64 0.007 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹352.80 4.27 USD |
-0.84
|
₹35.47B 429.07M USD | ₹28.19K 340.99 USD | ₹350.35 4.24 USD | ₹359.45 4.35 USD | ₹35.47B 429.07M USD | 29.39 | ₹12.00 0.15 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹351.50 4.25 USD |
-1.15
|
₹35.33B 427.49M USD | ₹986.00 11.93 USD | ₹351.50 4.25 USD | ₹360.30 4.36 USD | ₹35.33B 427.49M USD | 29.31 | ₹11.99 0.15 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹362.25 4.38 USD |
-0.85
|
₹32.12B 388.65M USD | ₹748.00 9.05 USD | ₹359.75 4.35 USD | ₹372.20 4.5 USD | ₹32.12B 388.65M USD | 61.71 | ₹5.87 0.07 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹362.10 4.38 USD |
-0.79
|
₹32.11B 388.49M USD | ₹39.08K 472.83 USD | ₹360.35 4.36 USD | ₹371.85 4.5 USD | ₹32.11B 388.49M USD | 61.68 | ₹5.87 0.07 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹202.45 2.45 USD |
+0.27
|
₹28.77B 348.05M USD | ₹12.48K 151.04 USD | ₹200.35 2.42 USD | ₹206.00 2.49 USD | ₹28.77B 348.05M USD | 19.04 | ₹10.63 0.13 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹167.30 2.02 USD |
-0.42
|
₹28.35B 343.03M USD | ₹7.90K 95.61 USD | ₹165.50 2 USD | ₹168.85 2.04 USD | ₹28.35B 343.03M USD | 32.48 | ₹5.15 0.06 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹408.90 4.95 USD |
-2.26
|
₹27.57B 333.53M USD | ₹154.17K 1.87K USD | ₹397.05 4.8 USD | ₹427.90 5.18 USD | ₹27.57B 333.53M USD | 13.36 | ₹30.59 0.37 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹408.55 4.94 USD |
-2.7
|
₹27.54B 333.24M USD | ₹7.81K 94.51 USD | ₹398.50 4.82 USD | ₹427.65 5.17 USD | ₹27.54B 333.24M USD | 13.35 | ₹30.60 0.37 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹586.10 7.09 USD |
+0.17
|
₹26.88B 325.24M USD | ₹558.00 6.75 USD | ₹582.65 7.05 USD | ₹590.55 7.14 USD | ₹26.88B 325.24M USD | 28.01 | ₹20.92 0.25 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹584.60 7.07 USD |
+0.03
|
₹26.81B 324.4M USD | ₹14.47K 175.1 USD | ₹581.65 7.04 USD | ₹591.00 7.15 USD | ₹26.81B 324.4M USD | 27.93 | ₹20.93 0.25 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
-2.83
|
₹24.00B 290.36M USD | ₹26.00 0.31 USD | ₹1,200.00 14.52 USD | ₹1,240.05 15 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹121.75 1.47 USD |
+2.66
|
₹23.96B 289.87M USD | ₹65.71K 795.01 USD | ₹117.80 1.43 USD | ₹124.80 1.51 USD | ₹23.96B 289.87M USD | 15.99 | ₹7.61 0.09 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹87.17 1.05 USD |
+1.38
|
₹22.38B 270.81M USD | ₹19.92K 241.04 USD | ₹86.24 1.04 USD | ₹88.33 1.07 USD | ₹22.38B 270.81M USD | 6.91 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹87.12 1.05 USD |
+1.3
|
₹22.37B 270.65M USD | ₹326.09K 3.95K USD | ₹86.10 1.04 USD | ₹88.40 1.07 USD | ₹22.37B 270.65M USD | 7.04 | ₹12.36 0.15 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹88.08 1.07 USD |
-0.45
|
₹15.03B 181.85M USD | ₹38.26K 462.92 USD | ₹88.00 1.06 USD | ₹90.35 1.09 USD | ₹15.03B 181.85M USD | 14.90 | ₹5.91 0.07 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹190.08 2.3 USD |
+0.73
|
₹14.49B 175.34M USD | ₹247.74K 3K USD | ₹186.01 2.25 USD | ₹194.40 2.35 USD | ₹14.49B 175.34M USD | 704.00 | ₹0.27 0.003 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹188.70 2.28 USD |
+0.59
|
₹14.39B 174.06M USD | ₹11.11K 134.46 USD | ₹185.65 2.25 USD | ₹194.00 2.35 USD | ₹14.39B 174.06M USD | 725.76 | ₹0.26 0.003 USD | ||
| Omaxe Limited OMAXE.BO | ₹75.50 0.91 USD |
-0.32
|
₹13.81B 167.07M USD | ₹4.82K 58.3 USD | ₹74.50 0.9 USD | ₹76.73 0.93 USD | ₹13.81B 167.07M USD | 0 | -₹38.10 -0.4 USD | ||
| Omaxe Limited OMAXE.NS | ₹75.05 0.91 USD |
-0.73
|
₹13.78B 166.75M USD | ₹65.27K 789.69 USD | ₹74.55 0.9 USD | ₹77.09 0.93 USD | ₹13.78B 166.75M USD | 0 | -₹38.10 -0.4 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹99.95 1.21 USD |
-1.14
|
₹12.74B 154.09M USD | ₹1.57K 18.95 USD | ₹98.95 1.2 USD | ₹103.05 1.25 USD | ₹12.74B 154.09M USD | 116.22 | ₹0.86 0.01 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.46 1.2 USD |
-1.08
|
₹12.67B 153.33M USD | ₹128.40K 1.55K USD | ₹99.10 1.2 USD | ₹102.90 1.24 USD | ₹12.67B 153.33M USD | 115.65 | ₹0.86 0.01 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹260.05 3.15 USD |
-1.98
|
₹11.25B 136.07M USD | ₹54.68K 661.59 USD | ₹255.05 3.09 USD | ₹267.15 3.23 USD | ₹11.25B 136.07M USD | 24.39 | ₹10.66 0.13 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹834.15 10.09 USD |
+0.2
|
₹9.06B 109.62M USD | ₹62.00 0.75 USD | ₹779.05 9.43 USD | ₹852.75 10.32 USD | ₹9.06B 109.62M USD | 14.10 | ₹59.14 0.72 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹790.00 9.56 USD |
0
|
₹7.77B 93.98M USD | ₹3.00 0.04 USD | ₹790.00 9.56 USD | ₹790.00 9.56 USD | ₹7.77B 93.98M USD | 31.94 | ₹24.73 0.3 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹330.05 3.99 USD |
-0.47
|
₹6.90B 83.5M USD | ₹234.00 2.83 USD | ₹327.50 3.96 USD | ₹340.40 4.12 USD | ₹6.90B 83.5M USD | 16.39 | ₹20.13 0.24 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹329.95 3.99 USD |
-0.08
|
₹6.90B 83.48M USD | ₹6.00K 72.59 USD | ₹325.55 3.94 USD | ₹337.95 4.09 USD | ₹6.90B 83.48M USD | 16.39 | ₹20.13 0.24 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹162.80 1.97 USD |
+0.93
|
₹6.58B 79.57M USD | ₹11.37K 137.59 USD | ₹160.70 1.94 USD | ₹166.65 2.02 USD | ₹6.58B 79.57M USD | 12.33 | ₹13.20 0.16 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹43.00 0.52 USD |
-2.12
|
₹5.77B 69.83M USD | ₹2.26K 27.33 USD | ₹42.81 0.52 USD | ₹44.50 0.54 USD | ₹5.77B 69.83M USD | 0 | -₹1.64 -0.01 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.52 0.51 USD |
-1.41
|
₹5.72B 69.21M USD | ₹29.49K 356.77 USD | ₹42.00 0.51 USD | ₹44.50 0.54 USD | ₹5.72B 69.21M USD | 0 | -₹1.64 -0.01 USD | ||
| PTL Enterprises Limited PTL.BO | ₹40.00 0.48 USD |
+0.03
|
₹5.30B 64.06M USD | ₹3.63K 43.89 USD | ₹39.06 0.47 USD | ₹40.50 0.49 USD | ₹5.30B 64.06M USD | 11.46 | ₹3.49 0.04 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.99 0.48 USD |
+0.28
|
₹5.29B 64.05M USD | ₹27.10K 327.89 USD | ₹39.83 0.48 USD | ₹40.90 0.49 USD | ₹5.29B 64.05M USD | 11.45 | ₹3.49 0.04 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹15.60 0.19 USD |
-1.14
|
₹5.17B 62.61M USD | ₹41.07K 496.85 USD | ₹15.55 0.19 USD | ₹16.02 0.19 USD | ₹5.17B 62.61M USD | 0 | -₹4.63 -0.05 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹284.55 3.44 USD |
+4.52
|
₹4.96B 60.06M USD | ₹171.40K 2.07K USD | ₹278.40 3.37 USD | ₹310.00 3.75 USD | ₹4.96B 60.06M USD | 29.15 | ₹9.76 0.12 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹12.33 0.15 USD |
-1.91
|
₹4.86B 58.76M USD | ₹24.97K 302.07 USD | ₹12.25 0.15 USD | ₹12.68 0.15 USD | ₹4.86B 58.76M USD | 16.89 | ₹0.73 0.008 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹85.50 1.03 USD |
0
|
₹4.45B 53.85M USD | ₹2.22K 26.8 USD | ₹85.40 1.03 USD | ₹85.50 1.03 USD | ₹4.45B 53.85M USD | 0 | -₹43.46 -0.5 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹226.00 2.73 USD |
0
|
₹4.37B 52.82M USD | ₹1.00 0.01 USD | ₹226.00 2.73 USD | ₹226.00 2.73 USD | ₹4.37B 52.82M USD | 0 | -₹45.53 -0.5 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹24.39 0.3 USD |
-1.93
|
₹4.23B 51.17M USD | ₹2.56K 30.98 USD | ₹24.01 0.29 USD | ₹26.00 0.31 USD | ₹4.23B 51.17M USD | 11.34 | ₹2.15 0.03 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹281.70 3.41 USD |
0
|
₹3.86B 46.69M USD | ₹25.00 0.3 USD | ₹281.70 3.41 USD | ₹281.70 3.41 USD | ₹3.86B 46.69M USD | 128.04 | ₹2.20 0.03 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹334.00 4.04 USD |
-0.15
|
₹3.47B 42.01M USD | ₹1.10K 13.28 USD | ₹327.50 3.96 USD | ₹339.00 4.1 USD | ₹3.47B 42.01M USD | 3.74 | ₹89.24 1.08 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.68 0.2 USD |
+0.97
|
₹3.20B 38.68M USD | ₹70.93K 858.07 USD | ₹16.50 0.2 USD | ₹17.00 0.21 USD | ₹3.20B 38.68M USD | 0 | -₹0.24 -0.002 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹125.75 1.52 USD |
-1.53
|
₹3.15B 38.1M USD | ₹945.00 11.43 USD | ₹125.03 1.51 USD | ₹128.90 1.56 USD | ₹3.15B 38.1M USD | 483.65 | ₹0.26 0.003 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹16.41 0.2 USD |
-0.3
|
₹3.15B 38.05M USD | ₹19.75K 238.93 USD | ₹16.35 0.2 USD | ₹16.74 0.2 USD | ₹3.15B 38.05M USD | 0 | -₹0.24 -0.002 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹125.55 1.52 USD |
0
|
₹3.14B 38.04M USD | ₹207.00 2.5 USD | ₹125.55 1.52 USD | ₹127.00 1.54 USD | ₹3.14B 38.04M USD | 18.65 | ₹6.73 0.08 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹7.93 0.1 USD |
+0.25
|
₹3.12B 37.79M USD | ₹153.67K 1.86K USD | ₹7.91 0.1 USD | ₹8.10 0.1 USD | ₹3.12B 37.79M USD | 13.44 | ₹0.59 0.007 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹25.22 0.31 USD |
-6.07
|
₹2.82B 34.15M USD | ₹3.39K 40.99 USD | ₹24.99 0.3 USD | ₹27.79 0.34 USD | ₹2.82B 34.15M USD | 40.03 | ₹0.63 0.007 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹140.15 1.7 USD |
-2.64
|
₹2.53B 30.66M USD | ₹1.33K 16.11 USD | ₹134.60 1.63 USD | ₹150.50 1.82 USD | ₹2.53B 30.66M USD | 0 | -₹4.99 -0.06 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹40.28 0.49 USD |
+5.47
|
₹2.47B 29.89M USD | ₹115.05K 1.39K USD | ₹38.11 0.46 USD | ₹41.29 0.5 USD | ₹2.47B 29.89M USD | 5.05 | ₹7.97 0.1 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹40.25 0.49 USD |
+3.68
|
₹2.47B 29.86M USD | ₹2.68K 32.38 USD | ₹37.85 0.46 USD | ₹40.95 0.5 USD | ₹2.47B 29.86M USD | 5.05 | ₹7.97 0.1 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹143.00 1.73 USD |
0
|
₹2.32B 28.1M USD | ₹2.63K 31.76 USD | ₹141.00 1.71 USD | ₹143.00 1.73 USD | ₹2.32B 28.1M USD | 143.00 | ₹1.00 0.01 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹29.22 0.35 USD |
+1.99
|
₹2.28B 27.57M USD | ₹3.87K 46.81 USD | ₹29.22 0.35 USD | ₹29.22 0.35 USD | ₹2.28B 27.57M USD | 8.13 | ₹3.59 0.04 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹41.93 0.51 USD |
+0.5
|
₹2.08B 25.17M USD | ₹1.49K 18.03 USD | ₹40.00 0.48 USD | ₹42.50 0.51 USD | ₹2.08B 25.17M USD | 29.32 | ₹1.43 0.02 USD | ||
| Samor Reality Limited SAMOR.BO | ₹91.25 1.1 USD |
-4.9
|
₹2.06B 24.95M USD | ₹514.00 6.22 USD | ₹91.20 1.1 USD | ₹99.00 1.2 USD | ₹2.06B 24.95M USD | 0 | -₹30.17 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}