Le pays : Inde Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (107)
- {{country.name}}
- Tous les pays
- États-Unis (645)
- Argentine (2)
- Australie (57)
- L'Autriche (29)
- Belgique (29)
- Brésil (90)
- Canada (83)
- Chili (8)
- Chine (110)
- Danemark (11)
- Finlande (6)
- France (47)
- Allemagne (504)
- Grèce (6)
- Hong Kong (279)
- Hongrie (2)
- Inde (107)
- Indonésie (78)
- Irlande (1)
- Israël (55)
- Italie (10)
- Japon (176)
- Malaisie (101)
- Mexique (31)
- Pays-Bas (6)
- Nouvelle-Zélande (12)
- Norvège (7)
- Pologne (27)
- le Portugal (2)
- Qatar (5)
- Russie (7)
- Singapour (86)
- Afrique du Sud (28)
- Corée du Sud (19)
- Espagne (33)
- Suriname (16)
- Suède (59)
- Suisse (18)
- Taïwan (59)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (53)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (54)
- NSE (53)
Immobilier (107)
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹670.90 8.23 USD |
-1.18
|
₹1.69T 20.39B USD | ₹2.05M 20.77K USD | ₹676.20 8.18 USD | ₹686.70 8.31 USD | ₹1.69T 20.39B USD | 39.36 | ₹17.29 0.21 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,061.40 12.79 USD |
-0.73
|
₹1.06T 12.77B USD | ₹1.05M 7.93K USD | ₹1,053.00 12.74 USD | ₹1,068.70 12.93 USD | ₹1.06T 12.77B USD | 31.71 | ₹33.33 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,483.20 18.99 USD |
-1.35
|
₹676.07B 8.18B USD | ₹465.93K 6.98K USD | ₹1,555.70 18.82 USD | ₹1,592.00 19.26 USD | ₹676.07B 8.18B USD | 89.69 | ₹17.50 0.21 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,904.20 22.4 USD |
+0.05
|
₹662.13B 8.01B USD | ₹337.55K 4.08K USD | ₹1,829.00 22.13 USD | ₹1,860.40 22.51 USD | ₹662.13B 8.01B USD | 61.35 | ₹30.18 0.37 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,646.20 19.92 USD |
-1.45
|
₹598.88B 7.25B USD | ₹205.34K 2.48K USD | ₹1,638.20 19.82 USD | ₹1,675.00 20.26 USD | ₹598.88B 7.25B USD | 26.78 | ₹61.47 0.74 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,977.70 23.93 USD |
-1.01
|
₹595.70B 7.21B USD | ₹411.44K 4.98K USD | ₹1,971.00 23.85 USD | ₹1,995.70 24.14 USD | ₹595.70B 7.21B USD | 38.37 | ₹51.54 0.62 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹544.30 6.59 USD |
+1.62
|
₹195.88B 2.37B USD | ₹1.91M 23.16K USD | ₹524.00 6.34 USD | ₹548.40 6.63 USD | ₹195.88B 2.37B USD | 37.93 | ₹14.35 0.17 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹116.69 1.41 USD |
-0.94
|
₹62.92B 761.22M USD | ₹945.30K 11.44K USD | ₹115.38 1.4 USD | ₹118.09 1.43 USD | ₹62.92B 761.22M USD | 1667.00 | ₹0.07 0.0008 USD | ||
| Puravankara Limited PURVA.NS | ₹245.50 2.89 USD |
+6.61
|
₹56.58B 684.49M USD | ₹106.65K 1.29K USD | ₹236.51 2.86 USD | ₹241.00 2.92 USD | ₹56.58B 684.49M USD | 0 | -₹12.11 -0.1 USD | ||
| TARC Limited TARC.NS | ₹162.00 1.96 USD |
-1.29
|
₹47.81B 578.37M USD | ₹391.33K 4.73K USD | ₹159.31 1.93 USD | ₹163.90 1.98 USD | ₹47.81B 578.37M USD | 0 | -₹3.22 -0.03 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹138.97 1.64 USD |
+0.91
|
₹38.72B 468.46M USD | ₹200.28K 2.42K USD | ₹134.70 1.63 USD | ₹136.49 1.65 USD | ₹38.72B 468.46M USD | 0 | -₹0.33 -0.003 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹239.55 2.9 USD |
+3.12
|
₹34.04B 411.83M USD | ₹641.96K 7.77K USD | ₹227.25 2.75 USD | ₹244.15 2.95 USD | ₹34.04B 411.83M USD | 27.12 | ₹8.83 0.11 USD | ||
| Unitech Limited UNITECH.NS | ₹5.48 0.07 USD |
-0.17
|
₹15.01B 181.54M USD | ₹3.19M 38.57K USD | ₹5.68 0.07 USD | ₹5.80 0.07 USD | ₹15.01B 181.54M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.BO | ₹5.46 0.07 USD |
-0.35
|
₹14.99B 181.37M USD | ₹606.30K 7.34K USD | ₹5.67 0.07 USD | ₹5.79 0.07 USD | ₹14.99B 181.37M USD | 0 | -₹7.84 -0.09 USD | ||
| Omaxe Limited OMAXE.NS | ₹79.88 0.97 USD |
-5.47
|
₹14.64B 177.06M USD | ₹969.50K 11.73K USD | ₹77.61 0.94 USD | ₹85.19 1.03 USD | ₹14.64B 177.06M USD | 0 | -₹35.61 -0.4 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹85.06 1.03 USD |
+0.66
|
₹14.56B 176.2M USD | ₹294.96K 3.57K USD | ₹84.00 1.02 USD | ₹85.78 1.04 USD | ₹14.56B 176.2M USD | 16.14 | ₹5.27 0.06 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹24.71 0.3 USD |
-1.98
|
₹8.20B 99.17M USD | ₹212.64K 2.57K USD | ₹24.56 0.3 USD | ₹25.50 0.31 USD | ₹8.20B 99.17M USD | 0 | -₹1.87 -0.02 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹15.92 0.19 USD |
-0.62
|
₹6.27B 75.91M USD | ₹337.66K 4.09K USD | ₹15.51 0.19 USD | ₹16.18 0.2 USD | ₹6.27B 75.91M USD | 31.83 | ₹0.50 0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹10.12 0.12 USD |
-1.65
|
₹4.41B 53.33M USD | ₹1.24M 14.96K USD | ₹9.95 0.12 USD | ₹10.70 0.13 USD | ₹4.41B 53.33M USD | 0 | -₹7.57 -0.09 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.62 0.12 USD |
+0.84
|
₹3.79B 45.84M USD | ₹279.73K 3.38K USD | ₹9.46 0.11 USD | ₹9.80 0.12 USD | ₹3.79B 45.84M USD | 16.30 | ₹0.59 0.007 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.80 0.15 USD |
+4.96
|
₹1.70B 20.6M USD | ₹639.32K 7.73K USD | ₹11.65 0.14 USD | ₹12.50 0.15 USD | ₹1.70B 20.6M USD | 0 | -₹1.85 -0.02 USD | ||
| DLF Limited DLF.BO | ₹659.55 8.23 USD |
-1.18
|
₹1.68T 20.38B USD | ₹25.52K 308.7 USD | ₹676.15 8.18 USD | ₹686.85 8.31 USD | ₹1.68T 20.38B USD | 39.37 | ₹17.28 0.21 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,056.95 12.79 USD |
-0.7
|
₹1.06T 12.77B USD | ₹9.88K 119.52 USD | ₹1,053.25 12.74 USD | ₹1,066.80 12.91 USD | ₹1.06T 12.77B USD | 31.72 | ₹33.32 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,569.75 18.99 USD |
-1.13
|
₹676.14B 8.18B USD | ₹9.18K 111.06 USD | ₹1,556.00 18.83 USD | ₹1,598.35 19.34 USD | ₹676.14B 8.18B USD | 89.90 | ₹17.46 0.21 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,851.80 22.4 USD |
+0.04
|
₹662.20B 8.01B USD | ₹4.88K 59.06 USD | ₹1,831.90 22.16 USD | ₹1,859.10 22.49 USD | ₹662.20B 8.01B USD | 61.37 | ₹30.17 0.37 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,646.55 19.92 USD |
-1.35
|
₹598.69B 7.24B USD | ₹38.69K 468.11 USD | ₹1,637.95 19.82 USD | ₹1,668.85 20.19 USD | ₹598.69B 7.24B USD | 26.80 | ₹61.42 0.74 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,977.05 23.92 USD |
-1.01
|
₹595.50B 7.2B USD | ₹5.13K 62.09 USD | ₹1,971.00 23.85 USD | ₹1,997.10 24.16 USD | ₹595.50B 7.2B USD | 38.21 | ₹51.73 0.63 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹424.38 5.13 USD |
-0.07
|
₹402.27B 4.87B USD | ₹5.30K 64.11 USD | ₹422.89 5.12 USD | ₹428.10 5.18 USD | ₹402.27B 4.87B USD | 133.45 | ₹3.18 0.04 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹468.84 5.67 USD |
-1.32
|
₹285.61B 3.46B USD | ₹9.22K 111.5 USD | ₹463.40 5.61 USD | ₹476.00 5.76 USD | ₹285.61B 3.46B USD | 88.12 | ₹5.32 0.06 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹333.43 4.03 USD |
-0.91
|
₹249.87B 3.02B USD | ₹2.14K 25.9 USD | ₹331.27 4.01 USD | ₹337.00 4.08 USD | ₹249.87B 3.02B USD | 53.52 | ₹6.23 0.08 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹870.20 10.53 USD |
-0.98
|
₹212.88B 2.58B USD | ₹93.99K 1.14K USD | ₹863.80 10.45 USD | ₹878.00 10.62 USD | ₹212.88B 2.58B USD | 26.33 | ₹33.04 0.4 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹870.35 10.53 USD |
-0.84
|
₹212.80B 2.57B USD | ₹3.27K 39.54 USD | ₹864.60 10.46 USD | ₹876.95 10.61 USD | ₹212.80B 2.57B USD | 26.30 | ₹33.09 0.4 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹544.60 6.59 USD |
+1.76
|
₹195.99B 2.37B USD | ₹103.46K 1.25K USD | ₹523.70 6.34 USD | ₹548.70 6.64 USD | ₹195.99B 2.37B USD | 37.81 | ₹14.40 0.17 USD | ||
| Sobha Limited SOBHA.BO | ₹1,459.00 17.65 USD |
+0.1
|
₹156.00B 1.89B USD | ₹1.41K 17.03 USD | ₹1,438.85 17.41 USD | ₹1,470.05 17.79 USD | ₹156.00B 1.89B USD | 104.28 | ₹13.99 0.17 USD | ||
| Sobha Limited SOBHA.NS | ₹1,458.60 17.65 USD |
-0.67
|
₹155.94B 1.89B USD | ₹250.92K 3.04K USD | ₹1,435.60 17.37 USD | ₹1,473.00 17.82 USD | ₹155.94B 1.89B USD | 103.44 | ₹14.10 0.17 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹393.50 4.76 USD |
+1.81
|
₹83.94B 1.02B USD | ₹117.53K 1.42K USD | ₹381.15 4.61 USD | ₹399.75 4.84 USD | ₹83.94B 1.02B USD | 44.66 | ₹8.81 0.11 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹393.05 4.76 USD |
+1.8
|
₹83.84B 1.01B USD | ₹5.51K 66.64 USD | ₹381.15 4.61 USD | ₹400.15 4.84 USD | ₹83.84B 1.01B USD | 44.66 | ₹8.80 0.11 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹116.55 1.41 USD |
-1.23
|
₹62.84B 760.31M USD | ₹41.70K 504.52 USD | ₹115.50 1.4 USD | ₹118.00 1.43 USD | ₹62.84B 760.31M USD | 1665.00 | ₹0.07 0.0008 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹398.95 4.83 USD |
-1.07
|
₹58.49B 707.66M USD | ₹165.33K 2K USD | ₹397.50 4.81 USD | ₹404.75 4.9 USD | ₹58.49B 707.66M USD | 33.30 | ₹11.98 0.14 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹399.15 4.83 USD |
-0.89
|
₹58.47B 707.4M USD | ₹15.56K 188.24 USD | ₹397.85 4.81 USD | ₹404.50 4.89 USD | ₹58.47B 707.4M USD | 33.37 | ₹11.96 0.14 USD | ||
| Puravankara Limited PURVA.BO | ₹238.60 2.89 USD |
-0.73
|
₹56.58B 684.57M USD | ₹8.25K 99.77 USD | ₹236.90 2.87 USD | ₹240.15 2.91 USD | ₹56.58B 684.57M USD | 0 | -₹12.14 -0.1 USD | ||
| TARC Limited TARC.BO | ₹161.90 1.96 USD |
-1.1
|
₹47.78B 578.01M USD | ₹18.18K 220 USD | ₹159.10 1.92 USD | ₹163.60 1.98 USD | ₹47.78B 578.01M USD | 0 | -₹3.22 -0.03 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹135.65 1.64 USD |
-0.84
|
₹38.66B 467.72M USD | ₹16.10K 194.75 USD | ₹134.90 1.63 USD | ₹136.45 1.65 USD | ₹38.66B 467.72M USD | 0 | -₹0.33 -0.003 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹961.55 11.63 USD |
-0.46
|
₹37.85B 457.87M USD | ₹2.84K 34.36 USD | ₹955.50 11.56 USD | ₹980.75 11.87 USD | ₹37.85B 457.87M USD | 29.10 | ₹33.04 0.4 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹961.40 11.63 USD |
-0.45
|
₹37.84B 457.8M USD | ₹34.27K 414.66 USD | ₹955.00 11.55 USD | ₹980.90 11.87 USD | ₹37.84B 457.8M USD | 29.10 | ₹33.03 0.4 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹531.75 6.43 USD |
+6.31
|
₹35.85B 433.74M USD | ₹3.35K 40.48 USD | ₹492.80 5.96 USD | ₹536.35 6.49 USD | ₹35.85B 433.74M USD | 12.74 | ₹41.72 0.5 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹531.15 6.43 USD |
+5.85
|
₹35.81B 433.25M USD | ₹202.54K 2.45K USD | ₹492.20 5.95 USD | ₹535.00 6.47 USD | ₹35.81B 433.25M USD | 12.72 | ₹41.75 0.51 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹393.45 4.76 USD |
+0.69
|
₹34.93B 422.61M USD | ₹32.71K 395.7 USD | ₹389.65 4.71 USD | ₹396.80 4.8 USD | ₹34.93B 422.61M USD | 45.75 | ₹8.60 0.1 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹393.70 4.76 USD |
+0.32
|
₹34.91B 422.39M USD | ₹826.00 9.99 USD | ₹390.00 4.72 USD | ₹396.15 4.79 USD | ₹34.91B 422.39M USD | 45.83 | ₹8.59 0.1 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹241.45 2.92 USD |
+3.74
|
₹34.31B 415.1M USD | ₹22.41K 271.08 USD | ₹227.50 2.75 USD | ₹244.00 2.95 USD | ₹34.31B 415.1M USD | 27.37 | ₹8.82 0.11 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹283.85 3.43 USD |
-0.87
|
₹28.53B 345.21M USD | ₹657.00 7.95 USD | ₹281.20 3.4 USD | ₹286.60 3.47 USD | ₹28.53B 345.21M USD | 38.72 | ₹7.33 0.09 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹282.70 3.42 USD |
-1.93
|
₹28.42B 343.82M USD | ₹24.35K 294.58 USD | ₹280.30 3.39 USD | ₹288.00 3.48 USD | ₹28.42B 343.82M USD | 38.62 | ₹7.32 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹605.70 7.33 USD |
+0.64
|
₹27.77B 335.98M USD | ₹18.15K 219.52 USD | ₹590.70 7.15 USD | ₹611.50 7.4 USD | ₹27.77B 335.98M USD | 30.22 | ₹20.04 0.24 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹604.05 7.31 USD |
+0.5
|
₹27.71B 335.2M USD | ₹217.00 2.63 USD | ₹591.45 7.16 USD | ₹604.80 7.32 USD | ₹27.71B 335.2M USD | 30.18 | ₹20.01 0.24 USD | ||
| Omaxe Limited OMAXE.BO | ₹79.74 0.96 USD |
-5.64
|
₹14.58B 176.45M USD | ₹42.82K 518.06 USD | ₹77.72 0.94 USD | ₹85.31 1.03 USD | ₹14.58B 176.45M USD | 0 | -₹35.61 -0.4 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹85.25 1.03 USD |
+0.82
|
₹14.55B 176.01M USD | ₹15.29K 184.95 USD | ₹83.82 1.01 USD | ₹85.69 1.04 USD | ₹14.55B 176.01M USD | 16.17 | ₹5.27 0.06 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹313.95 3.96 USD |
+0.9
|
₹14.17B 171.47M USD | ₹40.43K 489.09 USD | ₹323.80 3.92 USD | ₹333.60 4.04 USD | ₹14.17B 171.47M USD | 23.66 | ₹13.85 0.17 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹100.00 1.21 USD |
-0.74
|
₹12.74B 154.16M USD | ₹4.72K 57.06 USD | ₹99.15 1.2 USD | ₹101.95 1.23 USD | ₹12.74B 154.16M USD | 0 | -₹0.08 -0.0009 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.87 1.21 USD |
-0.43
|
₹12.73B 153.96M USD | ₹45.54K 550.97 USD | ₹99.40 1.2 USD | ₹100.73 1.22 USD | ₹12.73B 153.96M USD | 0 | -₹0.08 -0.0009 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹960.00 11.61 USD |
0
|
₹9.44B 114.2M USD | ₹32.00 0.39 USD | ₹896.30 10.84 USD | ₹998.10 12.08 USD | ₹9.44B 114.2M USD | 64.08 | ₹14.98 0.18 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹24.78 0.3 USD |
-1.98
|
₹8.22B 99.45M USD | ₹12.77K 154.45 USD | ₹24.60 0.3 USD | ₹25.28 0.31 USD | ₹8.22B 99.45M USD | 0 | -₹1.87 -0.02 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹57.22 0.69 USD |
+0.81
|
₹7.68B 92.93M USD | ₹3.37K 40.77 USD | ₹57.07 0.69 USD | ₹59.00 0.71 USD | ₹7.68B 92.93M USD | 6.08 | ₹9.41 0.11 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹57.12 0.69 USD |
+0.6
|
₹7.67B 92.83M USD | ₹34.90K 422.21 USD | ₹56.64 0.69 USD | ₹58.25 0.7 USD | ₹7.67B 92.83M USD | 6.07 | ₹9.41 0.11 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹317.95 3.85 USD |
-0.05
|
₹6.65B 80.44M USD | ₹2.99K 36.21 USD | ₹316.70 3.83 USD | ₹322.50 3.9 USD | ₹6.65B 80.44M USD | 17.97 | ₹17.69 0.21 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹316.60 3.83 USD |
-0.24
|
₹6.62B 80.1M USD | ₹772.00 9.34 USD | ₹316.60 3.83 USD | ₹323.65 3.92 USD | ₹6.62B 80.1M USD | 17.90 | ₹17.68 0.21 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹15.95 0.19 USD |
-0.44
|
₹6.28B 76.01M USD | ₹33.95K 410.76 USD | ₹15.51 0.19 USD | ₹16.08 0.19 USD | ₹6.28B 76.01M USD | 31.89 | ₹0.50 0.006 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹35.02 0.42 USD |
-2.8
|
₹6.07B 73.47M USD | ₹12.51K 151.39 USD | ₹34.23 0.41 USD | ₹36.91 0.45 USD | ₹6.07B 73.47M USD | 30.45 | ₹1.15 0.01 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹302.00 3.65 USD |
+2.27
|
₹5.27B 63.75M USD | ₹661.00 8 USD | ₹294.00 3.56 USD | ₹303.95 3.68 USD | ₹5.27B 63.75M USD | 49.18 | ₹6.14 0.07 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.12 0.47 USD |
-0.38
|
₹5.18B 62.65M USD | ₹26.69K 322.88 USD | ₹38.87 0.47 USD | ₹39.68 0.48 USD | ₹5.18B 62.65M USD | 12.61 | ₹3.10 0.04 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.06 0.47 USD |
-0.51
|
₹5.17B 62.56M USD | ₹705.00 8.53 USD | ₹39.06 0.47 USD | ₹39.55 0.48 USD | ₹5.17B 62.56M USD | 12.59 | ₹3.10 0.04 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹10.27 0.12 USD |
+2.29
|
₹4.39B 53.12M USD | ₹41.95K 507.48 USD | ₹9.96 0.12 USD | ₹10.49 0.13 USD | ₹4.39B 53.12M USD | 0 | -₹7.57 -0.09 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹80.50 0.97 USD |
+0.58
|
₹3.52B 42.64M USD | ₹42.00 0.51 USD | ₹79.46 0.96 USD | ₹80.40 0.97 USD | ₹3.52B 42.64M USD | 0 | -₹46.11 -0.5 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹135.85 1.64 USD |
-9.97
|
₹3.40B 41.16M USD | ₹6.50K 78.68 USD | ₹135.85 1.64 USD | ₹148.95 1.8 USD | ₹3.40B 41.16M USD | 20.18 | ₹6.73 0.08 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹135.33 1.64 USD |
-9.99
|
₹3.39B 41M USD | ₹70.75K 855.93 USD | ₹135.32 1.64 USD | ₹146.70 1.77 USD | ₹3.39B 41M USD | 20.07 | ₹6.74 0.08 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹245.35 2.97 USD |
-1.07
|
₹3.36B 40.67M USD | ₹16.00 0.19 USD | ₹240.00 2.9 USD | ₹248.00 3 USD | ₹3.36B 40.67M USD | 66.31 | ₹3.70 0.04 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹52.13 0.63 USD |
-1.99
|
₹3.26B 39.48M USD | ₹7.99K 96.69 USD | ₹51.35 0.62 USD | ₹54.39 0.66 USD | ₹3.26B 39.48M USD | 8.55 | ₹6.09 0.07 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹52.06 0.63 USD |
-2.33
|
₹3.19B 38.63M USD | ₹640.00 7.74 USD | ₹51.84 0.63 USD | ₹54.00 0.65 USD | ₹3.19B 38.63M USD | 8.54 | ₹6.09 0.07 USD | ||
| Cineline India Limited CINELINE.BO | ₹85.48 1.03 USD |
-7.82
|
₹2.93B 35.44M USD | ₹2.70K 32.61 USD | ₹83.00 1 USD | ₹93.99 1.14 USD | ₹2.93B 35.44M USD | 0 | -₹2.65 -0.03 USD | ||
| Cineline India Limited CINELINE.NS | ₹85.05 1.03 USD |
-7.86
|
₹2.91B 35.26M USD | ₹70.38K 851.43 USD | ₹82.00 0.99 USD | ₹93.99 1.14 USD | ₹2.91B 35.26M USD | 0 | -₹2.65 -0.03 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹61.21 0.74 USD |
-7.27
|
₹2.77B 33.52M USD | ₹81.94K 991.35 USD | ₹60.11 0.73 USD | ₹68.20 0.83 USD | ₹2.77B 33.52M USD | 26.84 | ₹2.28 0.03 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹37.63 0.46 USD |
-2.39
|
₹2.21B 26.69M USD | ₹18.20K 220.17 USD | ₹36.93 0.45 USD | ₹40.00 0.48 USD | ₹2.21B 26.69M USD | 11.10 | ₹3.39 0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹51.00 0.62 USD |
+1.49
|
₹2.09B 25.3M USD | ₹9.68K 117.16 USD | ₹49.98 0.6 USD | ₹51.89 0.63 USD | ₹2.09B 25.3M USD | 9.98 | ₹5.11 0.06 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹50.22 0.61 USD |
+0.06
|
₹2.06B 24.91M USD | ₹7.30K 88.32 USD | ₹49.02 0.59 USD | ₹51.63 0.62 USD | ₹2.06B 24.91M USD | 9.82 | ₹5.11 0.06 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹25.18 0.3 USD |
-0.55
|
₹1.98B 23.94M USD | ₹4.40K 53.24 USD | ₹24.50 0.3 USD | ₹25.98 0.31 USD | ₹1.98B 23.94M USD | 0 | -₹3.69 -0.04 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹25.20 0.3 USD |
-0.16
|
₹1.95B 23.54M USD | ₹1.06K 12.87 USD | ₹25.20 0.3 USD | ₹25.24 0.31 USD | ₹1.95B 23.54M USD | 0 | -₹3.69 -0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹39.50 0.48 USD |
-2.95
|
₹1.59B 19.26M USD | ₹567.00 6.86 USD | ₹39.50 0.48 USD | ₹40.99 0.5 USD | ₹1.59B 19.26M USD | 12.22 | ₹3.23 0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹39.20 0.47 USD |
-2.63
|
₹1.58B 19.11M USD | ₹13.75K 166.33 USD | ₹39.01 0.47 USD | ₹40.34 0.49 USD | ₹1.58B 19.11M USD | 12.13 | ₹3.23 0.04 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹46.51 0.56 USD |
-1.9
|
₹1.16B 14.04M USD | ₹1.47K 17.78 USD | ₹46.50 0.56 USD | ₹47.16 0.57 USD | ₹1.16B 14.04M USD | 58.13 | ₹0.80 0.009 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.43 0.03 USD |
+0.41
|
₹1.15B 13.94M USD | ₹176.11K 2.13K USD | ₹2.33 0.03 USD | ₹2.43 0.03 USD | ₹1.15B 13.94M USD | 0 | ₹0.00 0 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.40 0.03 USD |
-1.64
|
₹1.14B 13.76M USD | ₹312.45K 3.78K USD | ₹2.35 0.03 USD | ₹2.44 0.03 USD | ₹1.14B 13.76M USD | 0 | ₹0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.01 0.08 USD |
-0.14
|
₹940.34M 11.38M USD | ₹14.09K 170.45 USD | ₹6.93 0.08 USD | ₹7.17 0.09 USD | ₹940.34M 11.38M USD | 0 | ₹0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.96 0.08 USD |
-1.28
|
₹933.64M 11.3M USD | ₹1.45K 17.51 USD | ₹6.90 0.08 USD | ₹7.19 0.09 USD | ₹933.64M 11.3M USD | 0 | ₹0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹22.66 0.27 USD |
+1.07
|
₹884.56M 10.7M USD | ₹1.52K 18.33 USD | ₹22.46 0.27 USD | ₹22.98 0.28 USD | ₹884.56M 10.7M USD | 58.10 | ₹0.39 0.004 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹22.46 0.27 USD |
0
|
₹869.81M 10.52M USD | ₹1.33K 16.07 USD | ₹22.46 0.27 USD | ₹23.61 0.29 USD | ₹869.81M 10.52M USD | 57.58 | ₹0.39 0.004 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹35.65 0.43 USD |
-3.8
|
₹641.70M 7.76M USD | ₹262.00 3.17 USD | ₹35.65 0.43 USD | ₹36.99 0.45 USD | ₹641.70M 7.76M USD | 30.21 | ₹1.18 0.01 USD | ||
| ICDS Limited ICDSLTD.NS | ₹44.80 0.54 USD |
+6.34
|
₹583.60M 7.06M USD | ₹1.55K 18.8 USD | ₹42.35 0.51 USD | ₹46.34 0.56 USD | ₹583.60M 7.06M USD | 52.09 | ₹0.86 0.01 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.39 0.04 USD |
-0.29
|
₹540.59M 6.54M USD | ₹14.00K 169.36 USD | ₹3.34 0.04 USD | ₹3.46 0.04 USD | ₹540.59M 6.54M USD | 0 | -₹10.10 -0.1 USD | ||
| Future Market Networks Limited FMNL.NS | ₹8.80 0.11 USD |
-0.45
|
₹535.27M 6.48M USD | ₹48.62K 588.26 USD | ₹8.71 0.11 USD | ₹9.00 0.11 USD | ₹535.27M 6.48M USD | 0 | -₹3.71 -0.04 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.40 0.04 USD |
-1.45
|
₹535.18M 6.47M USD | ₹38.51K 465.85 USD | ₹3.39 0.04 USD | ₹3.51 0.04 USD | ₹535.18M 6.47M USD | 0 | -₹10.10 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}