Page de résultat 23 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹108.34 1.31 USD |
+0.28
|
₹9.45B 114.35M USD | ₹86.63K 1.05K USD | ₹105.75 1.28 USD | ₹110.09 1.33 USD | ₹9.45B 114.35M USD | 22.95 | ₹4.72 0.06 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹107.90 1.31 USD |
+0.23
|
₹9.39B 113.57M USD | ₹5.55K 67.18 USD | ₹105.60 1.28 USD | ₹110.00 1.33 USD | ₹9.39B 113.57M USD | 22.86 | ₹4.72 0.06 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹169.75 2.05 USD |
+4.85
|
₹9.38B 113.46M USD | ₹312.00 3.77 USD | ₹153.40 1.86 USD | ₹170.00 2.06 USD | ₹9.38B 113.46M USD | 0 | -₹1.26 -0.01 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹170.40 2.06 USD |
+5.71
|
₹9.38B 113.43M USD | ₹534.00 6.46 USD | ₹167.00 2.02 USD | ₹182.00 2.2 USD | ₹9.38B 113.43M USD | 24.34 | ₹7.00 0.08 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹93.39 1.13 USD |
-0.21
|
₹9.36B 113.24M USD | ₹13.50K 163.34 USD | ₹91.87 1.11 USD | ₹95.00 1.15 USD | ₹9.36B 113.24M USD | 26.08 | ₹3.58 0.04 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹220.77 2.67 USD |
+2.19
|
₹9.29B 112.33M USD | ₹66.31K 802.24 USD | ₹215.45 2.61 USD | ₹221.35 2.68 USD | ₹9.29B 112.33M USD | 0.98 | ₹223.33 2.7 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹220.25 2.66 USD |
+1.43
|
₹9.26B 112.07M USD | ₹3.92K 47.36 USD | ₹215.45 2.61 USD | ₹221.35 2.68 USD | ₹9.26B 112.07M USD | 0.98 | ₹223.33 2.7 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹87.87 1.06 USD |
-0.43
|
₹9.22B 111.56M USD | ₹3.48K 42.1 USD | ₹86.20 1.04 USD | ₹93.00 1.13 USD | ₹9.22B 111.56M USD | 32.18 | ₹2.73 0.03 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹126.85 1.53 USD |
+2.8
|
₹9.21B 111.4M USD | ₹4.36K 52.69 USD | ₹123.00 1.49 USD | ₹127.80 1.55 USD | ₹9.21B 111.4M USD | 11.49 | ₹11.04 0.13 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,602.00 19.38 USD |
+2.12
|
₹9.17B 110.96M USD | ₹8.11K 98.07 USD | ₹1,570.00 18.99 USD | ₹1,609.00 19.47 USD | ₹9.17B 110.96M USD | 11.27 | ₹142.10 1.72 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,600.45 19.36 USD |
+1.89
|
₹9.16B 110.85M USD | ₹881.00 10.66 USD | ₹1,565.50 18.94 USD | ₹1,605.00 19.42 USD | ₹9.16B 110.85M USD | 11.26 | ₹142.12 1.72 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹589.30 7.13 USD |
-0.51
|
₹9.15B 110.76M USD | ₹2.49K 30.09 USD | ₹582.45 7.05 USD | ₹606.35 7.34 USD | ₹9.15B 110.76M USD | 0 | -₹5.66 -0.06 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹87.67 1.06 USD |
+1.05
|
₹9.14B 110.62M USD | ₹36.14K 437.2 USD | ₹86.60 1.05 USD | ₹88.90 1.08 USD | ₹9.14B 110.62M USD | 0 | -₹0.24 -0.002 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹126.80 1.53 USD |
+1
|
₹9.13B 110.44M USD | ₹14.14K 171.09 USD | ₹123.85 1.5 USD | ₹130.50 1.58 USD | ₹9.13B 110.44M USD | 12.65 | ₹10.02 0.12 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹586.40 7.09 USD |
+0.09
|
₹9.11B 110.21M USD | ₹82.00 0.99 USD | ₹585.55 7.08 USD | ₹601.95 7.28 USD | ₹9.11B 110.21M USD | 0 | -₹5.69 -0.06 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹10,430.05 126.19 USD |
-0.67
|
₹9.00B 108.86M USD | ₹11.00 0.13 USD | ₹10,430.00 126.19 USD | ₹10,500.00 127.03 USD | ₹9.00B 108.86M USD | 65.78 | ₹158.54 1.92 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹523.10 6.33 USD |
+1.06
|
₹8.98B 108.63M USD | ₹26.77K 323.84 USD | ₹519.80 6.29 USD | ₹525.05 6.35 USD | ₹8.98B 108.63M USD | 9.55 | ₹54.72 0.66 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹522.85 6.33 USD |
+1.3
|
₹8.97B 108.58M USD | ₹750.00 9.07 USD | ₹517.60 6.26 USD | ₹527.60 6.38 USD | ₹8.97B 108.58M USD | 9.55 | ₹54.74 0.66 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹841.55 10.18 USD |
-0.07
|
₹8.97B 108.48M USD | ₹2.28K 27.52 USD | ₹830.00 10.04 USD | ₹857.70 10.38 USD | ₹8.97B 108.48M USD | 27.17 | ₹30.97 0.37 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹698.20 8.45 USD |
+3.06
|
₹8.96B 108.44M USD | ₹5.07K 61.3 USD | ₹680.25 8.23 USD | ₹715.90 8.66 USD | ₹8.96B 108.44M USD | 58.13 | ₹12.01 0.15 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.96B 108.36M USD | 0 | ₹0.00 0 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹383.00 4.63 USD |
-4.63
|
₹8.93B 108.03M USD | ₹329.00 3.98 USD | ₹382.50 4.63 USD | ₹409.00 4.95 USD | ₹8.93B 108.03M USD | 65.80 | ₹5.82 0.07 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹720.80 8.72 USD |
-1.05
|
₹8.91B 107.81M USD | ₹8.99K 108.78 USD | ₹701.55 8.49 USD | ₹740.00 8.95 USD | ₹8.91B 107.81M USD | 30.03 | ₹24.00 0.29 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹223.95 2.71 USD |
+1.08
|
₹8.83B 106.89M USD | ₹2.40K 29.07 USD | ₹220.00 2.66 USD | ₹229.55 2.78 USD | ₹8.83B 106.89M USD | 27.01 | ₹8.29 0.1 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹80.29 0.97 USD |
-1.13
|
₹8.80B 106.47M USD | ₹109.58K 1.33K USD | ₹79.31 0.96 USD | ₹81.99 0.99 USD | ₹8.80B 106.47M USD | 22.24 | ₹3.61 0.04 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.29 1.92 USD |
+1.07
|
₹8.74B 105.8M USD | ₹2.26K 27.35 USD | ₹155.31 1.88 USD | ₹172.00 2.08 USD | ₹8.74B 105.8M USD | 0 | -₹1.25 -0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,940.00 23.47 USD |
-1.26
|
₹8.73B 105.62M USD | ₹77.00 0.93 USD | ₹1,936.20 23.42 USD | ₹2,000.00 24.2 USD | ₹8.73B 105.62M USD | 33.33 | ₹58.20 0.7 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹220.78 2.67 USD |
-0.83
|
₹8.71B 105.43M USD | ₹62.55K 756.73 USD | ₹219.00 2.65 USD | ₹230.39 2.79 USD | ₹8.71B 105.43M USD | 26.66 | ₹8.28 0.1 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹120.00 1.45 USD |
-0.79
|
₹8.66B 104.79M USD | ₹10.28K 124.31 USD | ₹119.50 1.45 USD | ₹121.55 1.47 USD | ₹8.66B 104.79M USD | 14.68 | ₹8.17 0.1 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹556.80 6.74 USD |
+0.73
|
₹8.65B 104.66M USD | ₹8.47K 102.51 USD | ₹550.00 6.65 USD | ₹560.00 6.78 USD | ₹8.65B 104.66M USD | 20.28 | ₹27.45 0.33 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹658.70 7.97 USD |
-0.05
|
₹8.63B 104.4M USD | ₹4.67K 56.54 USD | ₹647.50 7.83 USD | ₹679.95 8.23 USD | ₹8.63B 104.4M USD | 0 | -₹87.60 -1.05 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹152.69 1.85 USD |
+8.92
|
₹8.60B 104.04M USD | ₹216.93K 2.62K USD | ₹141.00 1.71 USD | ₹155.00 1.88 USD | ₹8.60B 104.04M USD | 0 | -₹25.32 -0.3 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹88.06 1.07 USD |
+1.36
|
₹8.59B 103.97M USD | ₹2.32K 28.12 USD | ₹86.69 1.05 USD | ₹88.28 1.07 USD | ₹8.59B 103.97M USD | 179.71 | ₹0.49 0.005 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,315.45 52.21 USD |
+0.37
|
₹8.52B 103.11M USD | ₹268.00 3.24 USD | ₹4,263.05 51.58 USD | ₹4,434.95 53.66 USD | ₹8.52B 103.11M USD | 3.02 | ₹1.43K 17.25 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,320.00 28.07 USD |
+1.98
|
₹8.51B 102.91M USD | ₹24.00 0.29 USD | ₹2,230.60 26.99 USD | ₹2,320.00 28.07 USD | ₹8.51B 102.91M USD | 277.84 | ₹8.35 0.1 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹309.90 3.75 USD |
+3.98
|
₹8.50B 102.82M USD | ₹500.00 6.05 USD | ₹298.05 3.61 USD | ₹310.00 3.75 USD | ₹8.50B 102.82M USD | 18.42 | ₹16.82 0.2 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹560.00 6.78 USD |
-0.05
|
₹8.49B 102.7M USD | ₹265.00 3.21 USD | ₹550.35 6.66 USD | ₹560.00 6.78 USD | ₹8.49B 102.7M USD | 20.36 | ₹27.50 0.33 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹81.00 0.98 USD |
-1.46
|
₹8.48B 102.64M USD | ₹4.18K 50.58 USD | ₹79.85 0.97 USD | ₹83.86 1.01 USD | ₹8.48B 102.64M USD | 29.45 | ₹2.75 0.03 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹97.26 1.18 USD |
+7.17
|
₹8.40B 101.67M USD | ₹49.08K 593.8 USD | ₹91.41 1.11 USD | ₹97.80 1.18 USD | ₹8.40B 101.67M USD | 9.77 | ₹9.95 0.12 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹714.40 8.64 USD |
+4.8
|
₹8.38B 101.33M USD | ₹36.65K 443.38 USD | ₹669.85 8.1 USD | ₹715.75 8.66 USD | ₹8.38B 101.33M USD | 24.75 | ₹28.86 0.35 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹433.70 5.25 USD |
+0.43
|
₹8.37B 101.25M USD | ₹799.00 9.67 USD | ₹429.50 5.2 USD | ₹442.45 5.35 USD | ₹8.37B 101.25M USD | 35.20 | ₹12.32 0.15 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹522.20 6.32 USD |
+1.99
|
₹8.36B 101.17M USD | ₹3.47K 42.03 USD | ₹515.00 6.23 USD | ₹522.20 6.32 USD | ₹8.36B 101.17M USD | 50.01 | ₹10.44 0.13 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹304.90 3.69 USD |
+2.5
|
₹8.36B 101.17M USD | ₹14.58K 176.44 USD | ₹298.00 3.61 USD | ₹308.15 3.73 USD | ₹8.36B 101.17M USD | 30.21 | ₹10.09 0.12 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹52.75 0.64 USD |
+2.91
|
₹8.33B 100.83M USD | ₹17.13K 207.22 USD | ₹51.06 0.62 USD | ₹53.88 0.65 USD | ₹8.33B 100.83M USD | 35.64 | ₹1.48 0.02 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹888.00 10.74 USD |
+2.64
|
₹8.32B 100.63M USD | ₹3.87K 46.77 USD | ₹855.10 10.35 USD | ₹899.00 10.88 USD | ₹8.32B 100.63M USD | 13.94 | ₹63.67 0.77 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹70.41 0.85 USD |
+3.29
|
₹8.31B 100.52M USD | ₹83.26K 1.01K USD | ₹65.26 0.79 USD | ₹71.57 0.87 USD | ₹8.31B 100.52M USD | 10.44 | ₹6.74 0.08 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹434.50 5.26 USD |
+3.21
|
₹8.29B 100.26M USD | ₹76.00 0.92 USD | ₹421.50 5.1 USD | ₹434.50 5.26 USD | ₹8.29B 100.26M USD | 19.26 | ₹22.55 0.27 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹152.55 1.85 USD |
0
|
₹8.28B 100.17M USD | ₹10.02K 121.24 USD | ₹151.40 1.83 USD | ₹158.75 1.92 USD | ₹8.28B 100.17M USD | 0 | -₹1.92 -0.02 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹290.70 3.52 USD |
-2.78
|
₹8.28B 100.13M USD | ₹6.28K 75.97 USD | ₹290.00 3.51 USD | ₹297.45 3.6 USD | ₹8.28B 100.13M USD | 25.56 | ₹11.37 0.14 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹152.46 1.84 USD |
+0.06
|
₹8.27B 100.11M USD | ₹136.80K 1.66K USD | ₹151.20 1.83 USD | ₹158.89 1.92 USD | ₹8.27B 100.11M USD | 0 | -₹1.92 -0.02 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.50 0.26 USD |
0
|
₹8.23B 99.58M USD | ₹25.00 0.3 USD | ₹21.40 0.26 USD | ₹21.50 0.26 USD | ₹8.23B 99.58M USD | 0 | -₹0.58 -0.007 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹878.20 10.62 USD |
+1.96
|
₹8.23B 99.52M USD | ₹113.00 1.37 USD | ₹869.75 10.52 USD | ₹901.25 10.9 USD | ₹8.23B 99.52M USD | 13.79 | ₹63.67 0.77 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹122.85 1.49 USD |
+2.89
|
₹8.16B 98.71M USD | ₹8.35K 101 USD | ₹119.90 1.45 USD | ₹123.45 1.49 USD | ₹8.16B 98.71M USD | 423.62 | ₹0.29 0.003 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹188.10 2.28 USD |
0
|
₹8.16B 98.66M USD | ₹61.00 0.74 USD | ₹188.10 2.28 USD | ₹188.10 2.28 USD | ₹8.16B 98.66M USD | 0 | -₹0.23 -0.002 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹122.78 1.49 USD |
+2.81
|
₹8.15B 98.65M USD | ₹66.06K 799.26 USD | ₹118.88 1.44 USD | ₹123.54 1.49 USD | ₹8.15B 98.65M USD | 423.37 | ₹0.29 0.003 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹64.72 0.78 USD |
+1.57
|
₹8.14B 98.46M USD | ₹26.59K 321.74 USD | ₹63.00 0.76 USD | ₹65.52 0.79 USD | ₹8.14B 98.46M USD | 9.55 | ₹6.77 0.08 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.40 1.18 USD |
+1.67
|
₹8.13B 98.4M USD | ₹371.00 4.49 USD | ₹97.25 1.18 USD | ₹98.45 1.19 USD | ₹8.13B 98.4M USD | 11.98 | ₹8.13 0.1 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹71.72 0.87 USD |
+0.96
|
₹8.09B 97.9M USD | ₹77.02K 931.84 USD | ₹70.90 0.86 USD | ₹73.38 0.89 USD | ₹8.09B 97.9M USD | 0 | -₹33.17 -0.4 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹26,290.00 318.07 USD |
+3.08
|
₹8.08B 97.76M USD | ₹3.00 0.04 USD | ₹26,290.00 318.07 USD | ₹26,290.10 318.07 USD | ₹8.08B 97.76M USD | 15.24 | ₹1.72K 20.87 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹71.57 0.87 USD |
+0.92
|
₹8.07B 97.69M USD | ₹7.68K 92.85 USD | ₹70.96 0.86 USD | ₹73.34 0.89 USD | ₹8.07B 97.69M USD | 0 | -₹33.17 -0.4 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹184.11 2.23 USD |
-0.88
|
₹8.04B 97.32M USD | ₹60.69K 734.27 USD | ₹176.46 2.13 USD | ₹188.00 2.27 USD | ₹8.04B 97.32M USD | 13.56 | ₹13.57 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹184.10 2.23 USD |
+0.03
|
₹8.04B 97.32M USD | ₹5.40K 65.36 USD | ₹178.85 2.16 USD | ₹189.90 2.3 USD | ₹8.04B 97.32M USD | 13.56 | ₹13.57 0.16 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,200.00 26.62 USD |
-0.19
|
₹8.04B 97.27M USD | ₹2.00 0.02 USD | ₹2,200.00 26.62 USD | ₹2,200.00 26.62 USD | ₹8.04B 97.27M USD | 263.15 | ₹8.36 0.1 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹136.47 1.65 USD |
+2.89
|
₹8.03B 97.16M USD | ₹101.96K 1.23K USD | ₹132.63 1.6 USD | ₹137.98 1.67 USD | ₹8.03B 97.16M USD | 11.17 | ₹12.21 0.15 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹383.95 4.65 USD |
0
|
₹8.03B 97.14M USD | ₹16.00 0.19 USD | ₹350.20 4.24 USD | ₹383.95 4.65 USD | ₹8.03B 97.14M USD | 17.33 | ₹22.15 0.27 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹635.30 7.69 USD |
-0.25
|
₹8.00B 96.81M USD | ₹1.26K 15.26 USD | ₹606.25 7.33 USD | ₹636.90 7.71 USD | ₹8.00B 96.81M USD | 56.17 | ₹11.31 0.14 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹634.00 7.67 USD |
+1.78
|
₹7.99B 96.61M USD | ₹7.85K 94.98 USD | ₹601.30 7.27 USD | ₹640.00 7.74 USD | ₹7.99B 96.61M USD | 55.85 | ₹11.35 0.14 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹567.45 6.87 USD |
-0.31
|
₹7.95B 96.16M USD | ₹36.91K 446.6 USD | ₹562.50 6.81 USD | ₹572.45 6.93 USD | ₹7.95B 96.16M USD | 135.10 | ₹4.20 0.05 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,048.00 12.68 USD |
+2.98
|
₹7.93B 95.97M USD | ₹3.00 0.04 USD | ₹1,048.00 12.68 USD | ₹1,058.20 12.8 USD | ₹7.93B 95.97M USD | 7.39 | ₹141.69 1.71 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹216.36 2.62 USD |
+0.74
|
₹7.93B 95.88M USD | ₹40.05K 484.53 USD | ₹214.00 2.59 USD | ₹222.04 2.69 USD | ₹7.93B 95.88M USD | 28.17 | ₹7.68 0.09 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,625.55 19.67 USD |
-0.32
|
₹7.92B 95.79M USD | ₹3.75K 45.39 USD | ₹1,620.00 19.6 USD | ₹1,698.00 20.54 USD | ₹7.92B 95.79M USD | 31.15 | ₹52.18 0.63 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹659.65 7.98 USD |
+0.69
|
₹7.92B 95.77M USD | ₹1.32K 15.93 USD | ₹654.55 7.92 USD | ₹693.80 8.39 USD | ₹7.92B 95.77M USD | 15.48 | ₹42.61 0.52 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹174.66 2.11 USD |
+0.97
|
₹7.90B 95.58M USD | ₹30.41K 367.96 USD | ₹172.45 2.09 USD | ₹175.00 2.12 USD | ₹7.90B 95.58M USD | 6.62 | ₹26.37 0.32 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹215.35 2.61 USD |
-0.46
|
₹7.89B 95.44M USD | ₹4.70K 56.89 USD | ₹211.00 2.55 USD | ₹220.00 2.66 USD | ₹7.89B 95.44M USD | 28.00 | ₹7.69 0.09 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹117.55 1.42 USD |
-0.42
|
₹7.88B 95.37M USD | ₹16.70K 202.03 USD | ₹116.35 1.41 USD | ₹119.30 1.44 USD | ₹7.88B 95.37M USD | 16.67 | ₹7.05 0.09 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹456.00 5.52 USD |
+0.22
|
₹7.88B 95.28M USD | ₹136.00 1.65 USD | ₹454.00 5.49 USD | ₹456.00 5.52 USD | ₹7.88B 95.28M USD | 23.75 | ₹19.20 0.23 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹562.00 6.8 USD |
-1.27
|
₹7.87B 95.24M USD | ₹1.09K 13.19 USD | ₹561.60 6.79 USD | ₹571.05 6.91 USD | ₹7.87B 95.24M USD | 23.70 | ₹23.71 0.29 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹174.00 2.11 USD |
+1.02
|
₹7.87B 95.22M USD | ₹249.00 3.01 USD | ₹172.50 2.09 USD | ₹174.60 2.11 USD | ₹7.87B 95.22M USD | 15.89 | ₹10.95 0.13 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹78.19 0.95 USD |
+1.09
|
₹7.84B 94.88M USD | ₹1.60K 19.35 USD | ₹76.39 0.92 USD | ₹78.73 0.95 USD | ₹7.84B 94.88M USD | 35.54 | ₹2.20 0.03 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹20.00 0.24 USD |
+0.1
|
₹7.82B 94.62M USD | ₹27.59K 333.78 USD | ₹19.91 0.24 USD | ₹20.47 0.25 USD | ₹7.82B 94.62M USD | 20.00 | ₹1.00 0.01 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹223.15 2.7 USD |
+0.13
|
₹7.80B 94.4M USD | ₹6.30K 76.18 USD | ₹221.35 2.68 USD | ₹228.35 2.76 USD | ₹7.80B 94.4M USD | 13.69 | ₹16.29 0.2 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹77.79 0.94 USD |
+2.07
|
₹7.80B 94.4M USD | ₹18.70K 226.18 USD | ₹76.11 0.92 USD | ₹78.20 0.95 USD | ₹7.80B 94.4M USD | 35.35 | ₹2.20 0.03 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹80.00 0.97 USD |
-5.24
|
₹7.80B 94.37M USD | ₹4.50K 54.39 USD | ₹79.47 0.96 USD | ₹82.83 1 USD | ₹7.80B 94.37M USD | 0.092 | ₹864.32 10.46 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹79.88 0.97 USD |
-3.35
|
₹7.79B 94.23M USD | ₹32.46K 392.7 USD | ₹79.35 0.96 USD | ₹84.49 1.02 USD | ₹7.79B 94.23M USD | 0.092 | ₹864.32 10.46 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹371.85 4.5 USD |
+0.24
|
₹7.78B 94.08M USD | ₹727.00 8.8 USD | ₹360.30 4.36 USD | ₹373.00 4.51 USD | ₹7.78B 94.08M USD | 16.80 | ₹22.13 0.27 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹1,025.80 12.41 USD |
-1.12
|
₹7.76B 93.94M USD | ₹106.00 1.28 USD | ₹1,020.40 12.35 USD | ₹1,042.60 12.61 USD | ₹7.76B 93.94M USD | 7.23 | ₹141.77 1.72 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹97.48 1.18 USD |
+1.03
|
₹7.75B 93.76M USD | ₹23.69K 286.62 USD | ₹96.47 1.17 USD | ₹98.25 1.19 USD | ₹7.75B 93.76M USD | 207.40 | ₹0.47 0.005 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹213.21 2.58 USD |
+0.74
|
₹7.75B 93.75M USD | ₹12.07K 145.99 USD | ₹209.95 2.54 USD | ₹214.99 2.6 USD | ₹7.75B 93.75M USD | 29.86 | ₹7.14 0.09 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹663.00 8.02 USD |
-1.42
|
₹7.73B 93.56M USD | ₹99.00 1.2 USD | ₹656.50 7.94 USD | ₹675.15 8.17 USD | ₹7.73B 93.56M USD | 4.70 | ₹140.82 1.7 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹212.35 2.57 USD |
-0.05
|
₹7.72B 93.37M USD | ₹701.00 8.48 USD | ₹209.65 2.54 USD | ₹214.80 2.6 USD | ₹7.72B 93.37M USD | 21.08 | ₹10.07 0.12 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹164.40 1.99 USD |
-2.2
|
₹7.69B 93.05M USD | ₹12.70K 153.59 USD | ₹161.15 1.95 USD | ₹168.90 2.04 USD | ₹7.69B 93.05M USD | 66.29 | ₹2.48 0.03 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹41.14 0.5 USD |
+1.56
|
₹7.62B 92.23M USD | ₹78.78K 953.08 USD | ₹39.96 0.48 USD | ₹41.40 0.5 USD | ₹7.62B 92.23M USD | 52.74 | ₹0.78 0.009 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹141.80 1.72 USD |
-0.7
|
₹7.62B 92.21M USD | ₹6.43K 77.77 USD | ₹140.05 1.69 USD | ₹143.75 1.74 USD | ₹7.62B 92.21M USD | 25.97 | ₹5.46 0.07 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹621.05 7.51 USD |
+1.59
|
₹7.61B 92.02M USD | ₹376.00 4.55 USD | ₹610.00 7.38 USD | ₹635.00 7.68 USD | ₹7.61B 92.02M USD | 25.00 | ₹24.84 0.3 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,360.00 16.45 USD |
+1.49
|
₹7.60B 91.9M USD | ₹368.00 4.45 USD | ₹1,330.10 16.09 USD | ₹1,360.00 16.45 USD | ₹7.60B 91.9M USD | 19.49 | ₹69.77 0.84 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹403.15 4.88 USD |
-0.15
|
₹7.59B 91.79M USD | ₹26.44K 319.89 USD | ₹398.50 4.82 USD | ₹408.90 4.95 USD | ₹7.59B 91.79M USD | 0 | -₹0.97 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
