Page de résultat 23 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (66)
- Matériaux de construction (59)
- Produits chimiques (43)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (41)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (113)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (50)
- Financement hypothécaire (20)
- Marchés des Capitaux (96)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (5)
- Sociétés écrans (4)
- Conglomérats financiers (14)
- Services de Crédit (79)
- Immobilier - Développement (68)
- Services Immobiliers (22)
- Immobilier - Diversifié (11)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (2)
- Confiseurs (47)
- Produits agricoles (29)
- Produits domestiques et personnels (31)
- Aliments emballés (67)
- Services d'éducation et de formation (22)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (18)
- Fabricants de médicaments - de spécialité et génériques (126)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (5)
- Diagnostiques et Recherche (12)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (15)
- Services publics - Renouvelables (11)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (6)
- Publication (23)
- Diffusion (23)
- Divertissement (43)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (42)
- Ingénierie et Construction (127)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (53)
- Machinerie agricole et de construction lourde (22)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (110)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (58)
- Aéroports et services aériens (2)
- Compagnies aériennes (4)
- Chemins de fer (4)
- Transport maritime (13)
- Camionnage (5)
- Fret et logistique intégrés (27)
- Gestion des déchets (4)
- Services des technologies de l'information (107)
- Logiciel - Application (44)
- Logiciel - Infrastructure (8)
- Matériel de communication (30)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Aromatics Limited OAL.NS | ₹284.90 3.45 USD |
-3.86
|
₹9.59B 116.02M USD | ₹8.82K 106.73 USD | ₹282.80 3.42 USD | ₹295.65 3.58 USD | ₹9.59B 116.02M USD | 98.24 | ₹2.90 0.04 USD | ||
| STEL Holdings Limited STEL.BO | ₹519.15 6.28 USD |
+4.65
|
₹9.58B 115.92M USD | ₹350.00 4.23 USD | ₹490.30 5.93 USD | ₹520.00 6.29 USD | ₹9.58B 115.92M USD | 56.24 | ₹9.23 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹251.00 3.04 USD |
-1.61
|
₹9.57B 115.81M USD | ₹13.29K 160.82 USD | ₹250.20 3.03 USD | ₹254.15 3.07 USD | ₹9.57B 115.81M USD | 8.49 | ₹29.54 0.36 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹477.70 5.78 USD |
+1.07
|
₹9.57B 115.79M USD | ₹5.13K 62.11 USD | ₹472.65 5.72 USD | ₹480.25 5.81 USD | ₹9.57B 115.79M USD | 11.96 | ₹39.94 0.48 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹299.95 3.63 USD |
-0.37
|
₹9.54B 115.44M USD | ₹1.77K 21.44 USD | ₹298.70 3.61 USD | ₹302.45 3.66 USD | ₹9.54B 115.44M USD | 0 | -₹0.63 -0.007 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹105.70 1.28 USD |
-0.28
|
₹9.51B 115.05M USD | ₹9.56K 115.61 USD | ₹105.05 1.27 USD | ₹108.60 1.31 USD | ₹9.51B 115.05M USD | 8.80 | ₹12.01 0.15 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹321.00 3.61 USD |
-0.62
|
₹9.50B 114.94M USD | ₹160.00 1.94 USD | ₹297.00 3.59 USD | ₹302.20 3.66 USD | ₹9.50B 114.94M USD | 0 | -₹0.63 -0.007 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹1,544.50 19.42 USD |
+3.22
|
₹9.50B 114.93M USD | ₹13.94K 168.61 USD | ₹1,556.85 18.84 USD | ₹1,683.00 20.36 USD | ₹9.50B 114.93M USD | 27.15 | ₹59.11 0.72 USD | ||
| STEL Holdings Limited STEL.NS | ₹513.75 6.22 USD |
+3.44
|
₹9.48B 114.71M USD | ₹10.33K 124.94 USD | ₹481.65 5.83 USD | ₹521.00 6.3 USD | ₹9.48B 114.71M USD | 55.60 | ₹9.24 0.11 USD | ||
| Century Enka Limited CENTENKA.BO | ₹432.95 5.24 USD |
-1.07
|
₹9.46B 114.45M USD | ₹2.36K 28.58 USD | ₹427.00 5.17 USD | ₹440.00 5.32 USD | ₹9.46B 114.45M USD | 16.19 | ₹26.74 0.32 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹960.00 11.61 USD |
0
|
₹9.44B 114.2M USD | ₹32.00 0.39 USD | ₹896.30 10.84 USD | ₹998.10 12.08 USD | ₹9.44B 114.2M USD | 64.08 | ₹14.98 0.18 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹178.74 2.1 USD |
-1.61
|
₹9.42B 113.99M USD | ₹65.81K 796.17 USD | ₹173.31 2.1 USD | ₹177.04 2.14 USD | ₹9.42B 113.99M USD | 6.56 | ₹26.44 0.32 USD | ||
| Century Enka Limited CENTENKA.NS | ₹429.85 5.2 USD |
-2.08
|
₹9.39B 113.63M USD | ₹22.81K 276 USD | ₹426.30 5.16 USD | ₹440.40 5.33 USD | ₹9.39B 113.63M USD | 16.05 | ₹26.78 0.32 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹275.95 3.34 USD |
-0.99
|
₹9.37B 113.34M USD | ₹30.41K 367.87 USD | ₹272.50 3.3 USD | ₹279.70 3.38 USD | ₹9.37B 113.34M USD | 27.95 | ₹9.87 0.12 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹59.61 0.72 USD |
-0.98
|
₹9.36B 113.26M USD | ₹36.26K 438.64 USD | ₹59.21 0.72 USD | ₹60.20 0.73 USD | ₹9.36B 113.26M USD | 34.85 | ₹1.71 0.02 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹177.95 2.1 USD |
+0.03
|
₹9.35B 113.07M USD | ₹132.00 10.27 USD | ₹173.40 2.1 USD | ₹176.30 2.13 USD | ₹9.35B 113.07M USD | 6.56 | ₹26.44 0.32 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹616.05 7.45 USD |
-4.12
|
₹9.34B 112.98M USD | ₹1.29K 15.61 USD | ₹611.80 7.4 USD | ₹638.00 7.72 USD | ₹9.34B 112.98M USD | 26.41 | ₹23.32 0.28 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹96.95 1.17 USD |
-0.67
|
₹9.34B 112.96M USD | ₹757.00 9.16 USD | ₹96.75 1.17 USD | ₹97.80 1.18 USD | ₹9.34B 112.96M USD | 36.58 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹96.91 1.17 USD |
-0.49
|
₹9.33B 112.91M USD | ₹35.51K 429.62 USD | ₹96.73 1.17 USD | ₹99.00 1.2 USD | ₹9.33B 112.91M USD | 36.56 | ₹2.65 0.03 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,413.05 17.1 USD |
-4.19
|
₹9.33B 112.83M USD | ₹983.00 11.89 USD | ₹1,400.00 16.94 USD | ₹1,494.00 18.07 USD | ₹9.33B 112.83M USD | 9.77 | ₹144.54 1.75 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹1,951.00 23.6 USD |
0
|
₹9.30B 112.47M USD | ₹8.00 0.1 USD | ₹1,951.00 23.6 USD | ₹1,951.00 23.6 USD | ₹9.30B 112.47M USD | 9755.00 | ₹0.20 0.002 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹273.70 3.31 USD |
-1.51
|
₹9.28B 112.25M USD | ₹123.00 1.49 USD | ₹273.00 3.3 USD | ₹278.20 3.37 USD | ₹9.28B 112.25M USD | 27.73 | ₹9.87 0.12 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹128.55 1.55 USD |
-2.89
|
₹9.28B 112.23M USD | ₹8.21K 99.34 USD | ₹126.85 1.53 USD | ₹131.10 1.59 USD | ₹9.28B 112.23M USD | 13.29 | ₹9.61 0.12 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹762.10 9.22 USD |
+0.32
|
₹9.26B 112.04M USD | ₹874.00 10.57 USD | ₹754.15 9.12 USD | ₹766.15 9.27 USD | ₹9.26B 112.04M USD | 13.95 | ₹54.62 0.66 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹762.00 9.22 USD |
-0.12
|
₹9.26B 112.03M USD | ₹13.00 0.16 USD | ₹762.00 9.22 USD | ₹762.00 9.22 USD | ₹9.26B 112.03M USD | 13.94 | ₹54.63 0.66 USD | ||
| Anand Rayons Ltd ARL.BO | ₹434.00 5.25 USD |
+0.5
|
₹9.24B 111.83M USD | ₹17.44K 210.97 USD | ₹416.20 5.04 USD | ₹445.00 5.38 USD | ₹9.24B 111.83M USD | 209.66 | ₹2.07 0.03 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹709.35 8.58 USD |
+1
|
₹9.24B 111.74M USD | ₹28.34K 342.87 USD | ₹701.10 8.48 USD | ₹711.00 8.6 USD | ₹9.24B 111.74M USD | 152.87 | ₹4.64 0.06 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹99.33 1.2 USD |
-0.43
|
₹9.23B 111.65M USD | ₹70.28K 850.23 USD | ₹98.02 1.19 USD | ₹101.00 1.22 USD | ₹9.23B 111.65M USD | 0 | -₹2.93 -0.03 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹706.45 8.55 USD |
+0.77
|
₹9.20B 111.29M USD | ₹4.28K 51.81 USD | ₹701.05 8.48 USD | ₹713.50 8.63 USD | ₹9.20B 111.29M USD | 152.58 | ₹4.63 0.06 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹5,439.05 66.3 USD |
-1
|
₹9.18B 111.11M USD | ₹748.00 9.05 USD | ₹5,439.95 65.81 USD | ₹5,526.05 66.86 USD | ₹9.18B 111.11M USD | 14.97 | ₹365.92 4.43 USD | ||
| Nelcast Limited NELCAST.BO | ₹105.45 1.28 USD |
+0.67
|
₹9.17B 110.99M USD | ₹894.00 10.82 USD | ₹103.30 1.25 USD | ₹107.75 1.3 USD | ₹9.17B 110.99M USD | 24.92 | ₹4.23 0.05 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.99 0.24 USD |
+3.36
|
₹9.17B 110.89M USD | ₹120.00K 1.45K USD | ₹19.35 0.23 USD | ₹19.99 0.24 USD | ₹9.17B 110.89M USD | 49.97 | ₹0.40 0.004 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹99.30 1.2 USD |
-0.2
|
₹9.16B 110.87M USD | ₹3.28K 58.51 USD | ₹98.60 1.19 USD | ₹100.20 1.21 USD | ₹9.16B 110.87M USD | 0 | -₹2.93 -0.03 USD | ||
| GRP Limited GRPLTD.BO | ₹1,704.75 20.62 USD |
+0.87
|
₹9.09B 110M USD | ₹189.00 2.29 USD | ₹1,690.00 20.45 USD | ₹1,729.00 20.92 USD | ₹9.09B 110M USD | 33.06 | ₹51.55 0.62 USD | ||
| GRP Limited GRPLTD.NS | ₹1,700.40 20.57 USD |
+0.73
|
₹9.07B 109.77M USD | ₹3.19K 38.57 USD | ₹1,685.40 20.39 USD | ₹1,707.80 20.66 USD | ₹9.07B 109.77M USD | 32.91 | ₹51.66 0.63 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹383.45 4.64 USD |
-1.52
|
₹9.07B 109.69M USD | ₹3.53K 42.73 USD | ₹381.20 4.61 USD | ₹389.30 4.71 USD | ₹9.07B 109.69M USD | 70.87 | ₹5.41 0.07 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹383.35 4.64 USD |
-1.15
|
₹9.06B 109.66M USD | ₹71.60K 866.23 USD | ₹380.00 4.6 USD | ₹391.70 4.74 USD | ₹9.06B 109.66M USD | 70.59 | ₹5.43 0.07 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹2,907.40 35.17 USD |
+0.26
|
₹9.06B 109.62M USD | ₹909.00 11 USD | ₹2,875.00 34.78 USD | ₹2,939.00 35.56 USD | ₹9.06B 109.62M USD | 17.58 | ₹165.29 2 USD | ||
| Nelcast Limited NELCAST.NS | ₹104.06 1.26 USD |
-0.32
|
₹9.05B 109.53M USD | ₹22.97K 277.95 USD | ₹103.25 1.25 USD | ₹107.00 1.29 USD | ₹9.05B 109.53M USD | 24.60 | ₹4.23 0.05 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹92.11 1.09 USD |
+2.24
|
₹9.05B 109.49M USD | ₹49.71K 601.35 USD | ₹87.61 1.06 USD | ₹91.35 1.11 USD | ₹9.05B 109.49M USD | 49.77 | ₹1.81 0.02 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹90.12 1.09 USD |
+1.6
|
₹9.04B 109.36M USD | ₹5.03K 60.88 USD | ₹88.61 1.07 USD | ₹90.91 1.1 USD | ₹9.04B 109.36M USD | 49.79 | ₹1.81 0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹82.11 0.98 USD |
+0.91
|
₹9.03B 109.28M USD | ₹39.11K 473.21 USD | ₹80.78 0.98 USD | ₹81.70 0.99 USD | ₹9.03B 109.28M USD | 15.26 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹81.06 0.98 USD |
-0.18
|
₹9.03B 109.25M USD | ₹3.44K 41.62 USD | ₹80.79 0.98 USD | ₹81.54 0.99 USD | ₹9.03B 109.25M USD | 15.26 | ₹5.31 0.06 USD | ||
| NCL Industries Limited NCLIND.NS | ₹198.74 2.4 USD |
+0.5
|
₹9.01B 109.01M USD | ₹28.28K 342.18 USD | ₹197.01 2.38 USD | ₹199.75 2.42 USD | ₹9.01B 109.01M USD | 18.13 | ₹10.96 0.13 USD | ||
| NCL Industries Limited NCLIND.BO | ₹198.65 2.4 USD |
-0.7
|
₹8.99B 108.71M USD | ₹5.78K 69.98 USD | ₹196.45 2.38 USD | ₹199.65 2.42 USD | ₹8.99B 108.71M USD | 18.15 | ₹10.94 0.13 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹80.58 0.97 USD |
-0.41
|
₹8.96B 108.46M USD | ₹1.76K 21.29 USD | ₹80.00 0.97 USD | ₹81.02 0.98 USD | ₹8.96B 108.46M USD | 25.99 | ₹3.10 0.04 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹159.97 1.94 USD |
-0.19
|
₹8.96B 108.41M USD | ₹3.04K 36.74 USD | ₹158.28 1.91 USD | ₹160.98 1.95 USD | ₹8.96B 108.41M USD | 41.22 | ₹3.88 0.05 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,551.80 18.77 USD |
+0.73
|
₹8.95B 108.3M USD | ₹11.94K 144.44 USD | ₹1,531.10 18.52 USD | ₹1,564.20 18.92 USD | ₹8.95B 108.3M USD | 21.89 | ₹70.86 0.86 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,631.90 18.77 USD |
+0.4
|
₹8.95B 108.26M USD | ₹921.00 11.14 USD | ₹1,530.95 18.52 USD | ₹1,571.70 19.01 USD | ₹8.95B 108.26M USD | 21.88 | ₹70.89 0.86 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹407.40 4.93 USD |
-2.15
|
₹8.94B 108.19M USD | ₹14.85K 179.65 USD | ₹404.00 4.89 USD | ₹418.90 5.07 USD | ₹8.94B 108.19M USD | 45.72 | ₹8.91 0.11 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹496.45 6.01 USD |
-0.54
|
₹8.92B 107.96M USD | ₹82.00 0.99 USD | ₹495.80 6 USD | ₹497.00 6.01 USD | ₹8.92B 107.96M USD | 0 | -₹1.15 -0.01 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹26,702.00 350.85 USD |
-1.69
|
₹8.91B 107.84M USD | ₹32.00 0.39 USD | ₹29,000.00 350.85 USD | ₹29,001.00 350.86 USD | ₹8.91B 107.84M USD | 10.20 | ₹2.84K 34.37 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹75.33 0.91 USD |
+2.45
|
₹8.89B 107.54M USD | ₹24.97K 302.12 USD | ₹72.11 0.87 USD | ₹77.39 0.94 USD | ₹8.89B 107.54M USD | 12.18 | ₹6.18 0.07 USD | ||
| BMW Industries Ltd BMW.BO | ₹39.89 0.48 USD |
+0.4
|
₹8.88B 107.48M USD | ₹90.71K 1.1K USD | ₹38.22 0.46 USD | ₹40.90 0.49 USD | ₹8.88B 107.48M USD | 13.65 | ₹2.89 0.03 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹162.95 1.94 USD |
+1.17
|
₹8.87B 107.34M USD | ₹3.58K 43.34 USD | ₹151.50 1.83 USD | ₹169.10 2.05 USD | ₹8.87B 107.34M USD | 41.49 | ₹3.87 0.05 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹92.95 1.12 USD |
-0.69
|
₹8.84B 106.91M USD | ₹4.69K 56.68 USD | ₹91.50 1.11 USD | ₹93.70 1.13 USD | ₹8.84B 106.91M USD | 16.59 | ₹5.60 0.07 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹1,068.00 12.92 USD |
+1.48
|
₹8.83B 106.78M USD | ₹6.27K 75.81 USD | ₹1,030.10 12.46 USD | ₹1,086.95 13.15 USD | ₹8.83B 106.78M USD | 38.29 | ₹27.89 0.34 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹869.65 10.52 USD |
+3.16
|
₹8.79B 106.39M USD | ₹7.99K 96.71 USD | ₹820.00 9.92 USD | ₹871.95 10.55 USD | ₹8.79B 106.39M USD | 44.85 | ₹19.39 0.23 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹92.59 1.12 USD |
-0.96
|
₹8.79B 106.36M USD | ₹86.11K 1.04K USD | ₹91.01 1.1 USD | ₹94.90 1.15 USD | ₹8.79B 106.36M USD | 16.53 | ₹5.60 0.07 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹670.00 8.11 USD |
+1.89
|
₹8.78B 106.2M USD | ₹1.02K 12.28 USD | ₹637.00 7.71 USD | ₹674.00 8.15 USD | ₹8.78B 106.2M USD | 0 | -₹73.70 -0.8 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹509.80 6.17 USD |
-0.98
|
₹8.78B 106.18M USD | ₹3.90K 47.16 USD | ₹505.00 6.11 USD | ₹518.05 6.27 USD | ₹8.78B 106.18M USD | 9.45 | ₹53.90 0.65 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹515.00 6.15 USD |
-1.42
|
₹8.73B 105.64M USD | ₹462.00 5.59 USD | ₹507.95 6.15 USD | ₹516.00 6.24 USD | ₹8.73B 105.64M USD | 9.44 | ₹53.88 0.65 USD | ||
| Morganite Crucible (India) Limited MORGANITE.BO | ₹1,557.30 18.84 USD |
+0.12
|
₹8.72B 105.51M USD | ₹2.62K 31.69 USD | ₹1,553.05 18.79 USD | ₹1,584.00 19.16 USD | ₹8.72B 105.51M USD | 34.52 | ₹45.11 0.55 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹65.01 0.79 USD |
+8.44
|
₹8.68B 104.97M USD | ₹63.05K 762.78 USD | ₹59.77 0.72 USD | ₹65.51 0.79 USD | ₹8.68B 104.97M USD | 15.89 | ₹4.09 0.05 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹64.85 0.78 USD |
+8.46
|
₹8.66B 104.72M USD | ₹632.01K 7.65K USD | ₹59.31 0.72 USD | ₹65.76 0.8 USD | ₹8.66B 104.72M USD | 15.85 | ₹4.09 0.05 USD | ||
| IST Limited ISTLTD.BO | ₹740.70 8.96 USD |
-3.08
|
₹8.64B 104.52M USD | ₹537.00 6.5 USD | ₹727.25 8.8 USD | ₹764.00 9.24 USD | ₹8.64B 104.52M USD | 6.12 | ₹120.90 1.46 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹9,920.00 120.98 USD |
0
|
₹8.63B 104.37M USD | ₹20.00 0.24 USD | ₹9,995.00 120.92 USD | ₹10,000.00 120.98 USD | ₹8.63B 104.37M USD | 232.55 | ₹43.00 0.52 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹88.88 1.08 USD |
-0.02
|
₹8.60B 104.02M USD | ₹39.00 0.47 USD | ₹85.00 1.03 USD | ₹88.88 1.08 USD | ₹8.60B 104.02M USD | 0.13 | ₹651.93 7.89 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹445.35 5.39 USD |
-0.12
|
₹8.59B 103.97M USD | ₹12.07K 146.06 USD | ₹440.20 5.33 USD | ₹457.95 5.54 USD | ₹8.59B 103.97M USD | 41.08 | ₹10.84 0.13 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹266.55 3.23 USD |
+0.65
|
₹8.57B 103.74M USD | ₹1.03K 19.87 USD | ₹257.00 3.11 USD | ₹270.15 3.27 USD | ₹8.57B 103.74M USD | 18.72 | ₹14.27 0.17 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹155.46 1.82 USD |
+1.97
|
₹8.52B 103.06M USD | ₹103.46K 1.25K USD | ₹150.15 1.82 USD | ₹152.24 1.84 USD | ₹8.52B 103.06M USD | 23.73 | ₹6.35 0.08 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹150.70 1.82 USD |
-0.46
|
₹8.52B 103.04M USD | ₹3.72K 44.96 USD | ₹150.10 1.82 USD | ₹151.45 1.83 USD | ₹8.52B 103.04M USD | 23.76 | ₹6.34 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹136.54 1.65 USD |
-1.29
|
₹8.49B 102.72M USD | ₹43.48K 526.05 USD | ₹135.33 1.64 USD | ₹138.25 1.67 USD | ₹8.49B 102.72M USD | 19.99 | ₹6.83 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹141.85 1.65 USD |
+5.39
|
₹8.48B 102.58M USD | ₹6.72K 9.84 USD | ₹135.80 1.64 USD | ₹137.60 1.66 USD | ₹8.48B 102.58M USD | 19.96 | ₹6.83 0.08 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹270.15 3.27 USD |
-1.15
|
₹8.44B 102.14M USD | ₹24.11K 291.65 USD | ₹268.60 3.25 USD | ₹272.60 3.3 USD | ₹8.44B 102.14M USD | 37.15 | ₹7.27 0.09 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹136.90 1.71 USD |
+2.24
|
₹8.44B 102.11M USD | ₹6.69K 80.95 USD | ₹140.05 1.69 USD | ₹144.90 1.75 USD | ₹8.44B 102.11M USD | 30.09 | ₹4.70 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹141.07 1.71 USD |
+1.72
|
₹8.44B 102.1M USD | ₹65.02K 786.62 USD | ₹138.68 1.68 USD | ₹145.30 1.76 USD | ₹8.44B 102.1M USD | 29.88 | ₹4.72 0.06 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹17.27 0.21 USD |
-0.52
|
₹8.44B 102.05M USD | ₹17.65K 213.58 USD | ₹16.97 0.21 USD | ₹17.45 0.21 USD | ₹8.44B 102.05M USD | 61.67 | ₹0.28 0.003 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹85.55 1.04 USD |
+0.42
|
₹8.39B 101.54M USD | ₹56.50K 683.5 USD | ₹85.25 1.03 USD | ₹86.44 1.05 USD | ₹8.39B 101.54M USD | 0.13 | ₹651.93 7.89 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.74 0.09 USD |
-0.13
|
₹8.38B 101.43M USD | ₹102.76K 1.24K USD | ₹7.66 0.09 USD | ₹7.80 0.09 USD | ₹8.38B 101.43M USD | 85.99 | ₹0.09 0.001 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹158.33 1.86 USD |
-3.17
|
₹8.37B 101.21M USD | ₹73.99K 895.17 USD | ₹152.25 1.84 USD | ₹159.04 1.92 USD | ₹8.37B 101.21M USD | 53.84 | ₹2.86 0.03 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,208.90 14.63 USD |
+0.15
|
₹8.33B 100.8M USD | ₹624.00 7.55 USD | ₹1,156.00 13.99 USD | ₹1,272.00 15.39 USD | ₹8.33B 100.8M USD | 0 | -₹10.62 -0.1 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹520.70 6.35 USD |
-0.37
|
₹8.32B 100.69M USD | ₹898.00 10.86 USD | ₹515.95 6.24 USD | ₹530.30 6.42 USD | ₹8.32B 100.69M USD | 0 | -₹15.38 -0.1 USD | ||
| Amal Ltd AMAL.BO | ₹637.90 8.14 USD |
+0.93
|
₹8.32B 100.68M USD | ₹5.35K 64.68 USD | ₹666.15 8.06 USD | ₹695.00 8.41 USD | ₹8.32B 100.68M USD | 21.47 | ₹31.34 0.38 USD | ||
| Praveg Limited PRAVEG.BO | ₹317.70 3.84 USD |
+1.86
|
₹8.30B 100.48M USD | ₹49.42K 597.92 USD | ₹311.20 3.77 USD | ₹323.70 3.92 USD | ₹8.30B 100.48M USD | 0 | -₹0.94 -0.01 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹153.50 1.86 USD |
-4.69
|
₹8.30B 100.44M USD | ₹7.54K 91.23 USD | ₹153.00 1.85 USD | ₹164.80 1.99 USD | ₹8.30B 100.44M USD | 53.48 | ₹2.87 0.03 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹24.78 0.3 USD |
-1.98
|
₹8.22B 99.45M USD | ₹12.77K 154.45 USD | ₹24.60 0.3 USD | ₹25.28 0.31 USD | ₹8.22B 99.45M USD | 0 | -₹1.87 -0.02 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹342.45 4.14 USD |
+1.84
|
₹8.15B 98.65M USD | ₹36.67K 443.63 USD | ₹330.05 3.99 USD | ₹351.00 4.25 USD | ₹8.15B 98.65M USD | 182.15 | ₹1.88 0.02 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹143.75 1.74 USD |
+0.49
|
₹8.12B 98.28M USD | ₹4.40K 53.28 USD | ₹139.30 1.69 USD | ₹149.50 1.81 USD | ₹8.12B 98.28M USD | 14.33 | ₹10.03 0.12 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,430.65 15.89 USD |
+3.83
|
₹8.12B 98.18M USD | ₹9.00 0.13 USD | ₹1,310.00 15.85 USD | ₹1,314.10 15.9 USD | ₹8.12B 98.18M USD | 38.87 | ₹33.79 0.41 USD | ||
| Wanbury Limited WANBURY.NS | ₹231.60 2.8 USD |
-0.88
|
₹8.11B 98.14M USD | ₹30.95K 374.48 USD | ₹227.10 2.75 USD | ₹239.80 2.9 USD | ₹8.11B 98.14M USD | 15.46 | ₹14.98 0.18 USD | ||
| CWD Ltd CWD.BO | ₹1,892.05 22.89 USD |
-1
|
₹8.11B 98.08M USD | ₹900.00 10.89 USD | ₹1,890.00 22.87 USD | ₹1,924.00 23.28 USD | ₹8.11B 98.08M USD | 88.37 | ₹21.41 0.26 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,067.70 12.92 USD |
+0.77
|
₹8.08B 97.78M USD | ₹166.00 2.01 USD | ₹1,050.00 12.7 USD | ₹1,074.50 13 USD | ₹8.08B 97.78M USD | 16.04 | ₹66.54 0.81 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹657.65 7.96 USD |
+0.37
|
₹8.05B 97.44M USD | ₹222.00 2.69 USD | ₹646.80 7.83 USD | ₹699.00 8.46 USD | ₹8.05B 97.44M USD | 18.75 | ₹35.06 0.42 USD | ||
| Wanbury Limited WANBURY.BO | ₹210.10 2.79 USD |
-1.24
|
₹8.05B 97.41M USD | ₹1.45K 46.3 USD | ₹227.50 2.75 USD | ₹236.10 2.86 USD | ₹8.05B 97.41M USD | 15.40 | ₹14.98 0.18 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹142.33 1.72 USD |
-0.2
|
₹8.04B 97.31M USD | ₹89.67K 1.08K USD | ₹140.90 1.7 USD | ₹149.00 1.8 USD | ₹8.04B 97.31M USD | 14.19 | ₹10.03 0.12 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹198.90 2.41 USD |
-0.72
|
₹8.04B 97.22M USD | ₹5.51K 66.64 USD | ₹197.00 2.38 USD | ₹206.80 2.5 USD | ₹8.04B 97.22M USD | 19.31 | ₹10.30 0.12 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,060.00 12.82 USD |
-2.06
|
₹8.02B 97.07M USD | ₹12.00 0.15 USD | ₹1,050.00 12.7 USD | ₹1,061.00 12.84 USD | ₹8.02B 97.07M USD | 15.92 | ₹66.56 0.81 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹79.99 0.97 USD |
-1.15
|
₹8.02B 96.99M USD | ₹1.27K 15.3 USD | ₹79.82 0.97 USD | ₹80.86 0.98 USD | ₹8.02B 96.99M USD | 20.66 | ₹3.87 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||