Page de résultat 23 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,099.1 13.3 USD |
-0.56
|
$14.01B 169.44M USD | $2.33K 28.21 USD | $1,097.9 13.28 USD | $1,113.9 13.48 USD | $14.01B 169.44M USD | 3.16 | $347.06 4.2 USD | |
| Peninsula Land Limited PENINLAND.BO | $42.19 0.51 USD |
-2.77
|
$14B 169.32M USD | $456.26K 5.52K USD | $41 0.5 USD | $44.76 0.54 USD | $14B 169.32M USD | 0 | -$1.11 -0.01 USD | |
| GRP Limited GRPLTD.NS | $2,612.4 31.61 USD |
-1.37
|
$13.99B 169.3M USD | $330 3.99 USD | $2,611.6 31.6 USD | $2,664.6 32.24 USD | $13.99B 169.3M USD | 45.44 | $57.48 0.7 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $254 3.07 USD |
+0.28
|
$13.98B 169.08M USD | $522 6.32 USD | $247.2 2.99 USD | $257.35 3.11 USD | $13.98B 169.08M USD | 34.09 | $7.45 0.09 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $232.62 2.81 USD |
+0.28
|
$13.97B 169.04M USD | $6.24K 75.47 USD | $230.09 2.78 USD | $236.99 2.87 USD | $13.97B 169.04M USD | 110.24 | $2.11 0.03 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Peninsula Land Limited PENINLAND.NS | $41.92 0.51 USD |
-3.22
|
$13.91B 168.24M USD | $2.18M 26.36K USD | $41.31 0.5 USD | $44.78 0.54 USD | $13.91B 168.24M USD | 0 | -$1.11 -0.01 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $133.91 1.62 USD |
+4.99
|
$13.88B 167.91M USD | $497.46K 6.02K USD | $123 1.49 USD | $133.91 1.62 USD | $13.88B 167.91M USD | 10.47 | $12.78 0.15 USD | |
| India Power Corporation Limited DPSCLTD.NS | $14.25 0.17 USD |
+0.49
|
$13.88B 167.88M USD | $214.52K 2.6K USD | $14.18 0.17 USD | $14.5 0.18 USD | $13.88B 167.88M USD | 129.54 | $0.11 0.001 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $229.85 2.78 USD |
-1.03
|
$13.79B 166.83M USD | $2.87K 34.66 USD | $229.85 2.78 USD | $243 2.94 USD | $13.79B 166.83M USD | 108.93 | $2.11 0.03 USD | |
| G N A Axles Limited GNA.NS | $321 3.88 USD |
-0.47
|
$13.78B 166.72M USD | $10.49K 126.91 USD | $318.55 3.85 USD | $324.15 3.92 USD | $13.78B 166.72M USD | 12.87 | $24.93 0.3 USD | |
| G N A Axles Limited GNA.BO | $320.55 3.88 USD |
-0.45
|
$13.76B 166.49M USD | $1.06K 12.8 USD | $318.85 3.86 USD | $323.6 3.92 USD | $13.76B 166.49M USD | 12.84 | $24.96 0.3 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $132.3 1.6 USD |
+5
|
$13.71B 165.89M USD | $26.41K 319.55 USD | $132.3 1.6 USD | $132.3 1.6 USD | $13.71B 165.89M USD | 10.35 | $12.78 0.15 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,308.25 15.83 USD |
-2
|
$13.57B 164.23M USD | $54 0.65 USD | $1,308.25 15.83 USD | $1,308.25 15.83 USD | $13.57B 164.23M USD | 27.92 | $46.85 0.57 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $695 8.41 USD |
-3.47
|
$13.56B 164.05M USD | $166 2.01 USD | $691.1 8.36 USD | $700 8.47 USD | $13.56B 164.05M USD | 32.31 | $21.51 0.26 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.9 0.63 USD |
-0.04
|
$13.55B 163.95M USD | $9.83K 118.95 USD | $49.4 0.6 USD | $52.3 0.63 USD | $13.55B 163.95M USD | 1038.00 | $0.05 0.0006 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,062 12.85 USD |
-1.12
|
$13.51B 163.5M USD | $505 6.11 USD | $1,062 12.85 USD | $1,074.6 13 USD | $13.51B 163.5M USD | 18.65 | $56.92 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $136.75 1.65 USD |
-1.34
|
$13.49B 163.2M USD | $55.51K 671.6 USD | $135.1 1.63 USD | $139.75 1.69 USD | $13.49B 163.2M USD | 16.77 | $8.15 0.1 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,059.2 12.81 USD |
-1.56
|
$13.48B 163.07M USD | $19.88K 240.53 USD | $1,055.1 12.76 USD | $1,078 13.04 USD | $13.48B 163.07M USD | 18.60 | $56.92 0.69 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Control Print Limited CONTROLPR.BO | $836.1 10.12 USD |
+0.78
|
$13.37B 161.79M USD | $1.19K 14.43 USD | $825.2 9.98 USD | $850 10.28 USD | $13.37B 161.79M USD | 13.36 | $62.56 0.76 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$13.35B 161.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.35B 161.57M USD | 24.37 | $13.17 0.16 USD | |
| Control Print Limited CONTROLPR.NS | $833.9 10.09 USD |
+0.42
|
$13.34B 161.36M USD | $42.5K 514.13 USD | $823.9 9.97 USD | $841.1 10.18 USD | $13.34B 161.36M USD | 13.33 | $62.53 0.76 USD | |
| GTPL Hathway Limited GTPL.NS | $118.16 1.43 USD |
-3.37
|
$13.29B 160.77M USD | $104.26K 1.26K USD | $117.31 1.42 USD | $120.51 1.46 USD | $13.29B 160.77M USD | 27.80 | $4.25 0.05 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| GTPL Hathway Limited GTPL.BO | $117.75 1.42 USD |
-3.36
|
$13.24B 160.21M USD | $12.77K 154.46 USD | $115.8 1.4 USD | $121.85 1.47 USD | $13.24B 160.21M USD | 27.64 | $4.26 0.05 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $465 5.63 USD |
-0.74
|
$13.19B 159.56M USD | $351 4.25 USD | $453.3 5.48 USD | $469.7 5.68 USD | $13.19B 159.56M USD | 1204.66 | $0.39 0.004 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $191.4 2.32 USD |
-1.4
|
$13.18B 159.43M USD | $84.07K 1.02K USD | $189.03 2.29 USD | $194.81 2.36 USD | $13.18B 159.43M USD | 18.67 | $10.25 0.12 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $190.85 2.31 USD |
-1.8
|
$13.12B 158.72M USD | $6.47K 78.22 USD | $189.65 2.29 USD | $194.95 2.36 USD | $13.12B 158.72M USD | 18.63 | $10.24 0.12 USD | |
| Asian Energy Services Limited ASIANENE.NS | $291.55 3.53 USD |
+0.66
|
$13.03B 157.68M USD | $33.83K 409.29 USD | $287.35 3.48 USD | $293.15 3.55 USD | $13.03B 157.68M USD | 29.87 | $9.76 0.12 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $101.95 1.23 USD |
-0.78
|
$13.03B 157.63M USD | $1.77K 21.37 USD | $100.6 1.22 USD | $102.95 1.25 USD | $13.03B 157.63M USD | 0 | -$0.57 -0.006 USD | |
| Vardhman Holdings Limited VHL.BO | $4,079.15 49.35 USD |
-0.89
|
$13.02B 157.51M USD | $81 0.98 USD | $4,011 48.53 USD | $4,100.05 49.6 USD | $13.02B 157.51M USD | 5.04 | $808.35 9.78 USD | |
| Vardhman Holdings Limited VHL.NS | $4,079 49.35 USD |
-0.59
|
$13.02B 157.5M USD | $306 3.7 USD | $4,040.5 48.88 USD | $4,135 50.03 USD | $13.02B 157.5M USD | 5.04 | $808.35 9.78 USD | |
| Asian Energy Services Limited ASIANENE.BO | $290.1 3.51 USD |
+0.22
|
$12.97B 156.9M USD | $2.97K 35.94 USD | $288 3.48 USD | $293 3.54 USD | $12.97B 156.9M USD | 29.66 | $9.78 0.12 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $101.41 1.23 USD |
-1.36
|
$12.95B 156.7M USD | $137.64K 1.67K USD | $100.16 1.21 USD | $103.2 1.25 USD | $12.95B 156.7M USD | 0 | -$0.57 -0.006 USD | |
| Sterling Tools Limited STERTOOLS.NS | $357.95 4.33 USD |
-0.97
|
$12.95B 156.7M USD | $55.48K 671.18 USD | $354.35 4.29 USD | $363.8 4.4 USD | $12.95B 156.7M USD | 22.30 | $16.05 0.19 USD | |
| Sterling Tools Limited STERTOOLS.BO | $357.35 4.32 USD |
-1.13
|
$12.93B 156.44M USD | $8.43K 101.99 USD | $354.2 4.29 USD | $363.85 4.4 USD | $12.93B 156.44M USD | 22.26 | $16.05 0.19 USD | |
| Praveg Limited PRAVEG.BO | $488.75 5.91 USD |
-0.42
|
$12.85B 155.49M USD | $10.16K 122.86 USD | $485 5.87 USD | $492.7 5.96 USD | $12.85B 155.49M USD | 82.28 | $5.94 0.07 USD | |
| 5paisa Capital Limited 5PAISA.NS | $401.6 4.86 USD |
-1.97
|
$12.85B 155.43M USD | $23.33K 282.3 USD | $400 4.84 USD | $410.95 4.97 USD | $12.85B 155.43M USD | 21.03 | $19.09 0.23 USD | |
| Benares Hotels Limited BENARAS.BO | $9,880.1 119.53 USD |
+0.01
|
$12.84B 155.39M USD | $412 4.98 USD | $9,857.6 119.26 USD | $10,087.5 122.04 USD | $12.84B 155.39M USD | 29.67 | $332.91 4.03 USD | |
| Oriental Aromatics Limited OAL.NS | $381.15 4.61 USD |
-1.31
|
$12.83B 155.19M USD | $4.05K 49 USD | $378.6 4.58 USD | $385.45 4.66 USD | $12.83B 155.19M USD | 37.36 | $10.2 0.12 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $502.8 6.08 USD |
-0.24
|
$12.82B 155.12M USD | $2.98K 36.08 USD | $502.8 6.08 USD | $504 6.1 USD | $12.82B 155.12M USD | 70.71 | $7.11 0.09 USD | |
| Oriental Aromatics Limited OAL.BO | $380.25 4.6 USD |
-1.36
|
$12.8B 154.82M USD | $370 4.48 USD | $378.5 4.58 USD | $385.5 4.66 USD | $12.8B 154.82M USD | 37.20 | $10.22 0.12 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| 5paisa Capital Limited 5PAISA.BO | $401 4.85 USD |
-2.15
|
$12.77B 154.5M USD | $6.88K 83.18 USD | $400 4.84 USD | $410.35 4.96 USD | $12.77B 154.5M USD | 20.99 | $19.1 0.23 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $712.85 8.62 USD |
-0.22
|
$12.75B 154.3M USD | $7.15K 86.49 USD | $705.85 8.54 USD | $715.5 8.66 USD | $12.75B 154.3M USD | 39.12 | $18.22 0.22 USD | |
| Atul Auto Limited ATULAUTO.BO | $451.55 5.46 USD |
-0.76
|
$12.75B 154.21M USD | $2.77K 33.56 USD | $450 5.44 USD | $457.25 5.53 USD | $12.75B 154.21M USD | 68.41 | $6.6 0.08 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $712.8 8.62 USD |
-0.41
|
$12.74B 154.19M USD | $372 4.5 USD | $709.35 8.58 USD | $715.45 8.66 USD | $12.74B 154.19M USD | 39.20 | $18.18 0.22 USD | |
| Renaissance Global Limited RGL.NS | $115.84 1.4 USD |
-1.23
|
$12.73B 154M USD | $140.84K 1.7K USD | $115.1 1.39 USD | $117.1 1.42 USD | $12.73B 154M USD | 15.18 | $7.63 0.09 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $959.3 11.61 USD |
+0.01
|
$12.72B 153.9M USD | $1.45K 17.53 USD | $951.2 11.51 USD | $971.6 11.75 USD | $12.72B 153.9M USD | 56.89 | $16.86 0.2 USD | |
| Atul Auto Limited ATULAUTO.NS | $450.1 5.45 USD |
-1.03
|
$12.72B 153.84M USD | $17.35K 209.95 USD | $449.85 5.44 USD | $457.65 5.54 USD | $12.72B 153.84M USD | 68.30 | $6.59 0.08 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $126.15 1.53 USD |
-0.98
|
$12.7B 153.68M USD | $1.76K 21.23 USD | $126 1.52 USD | $128 1.55 USD | $12.7B 153.68M USD | 213.81 | $0.59 0.007 USD | |
| Renaissance Global Limited RGL.BO | $115.85 1.4 USD |
-1.03
|
$12.69B 153.49M USD | $27.33K 330.62 USD | $113.1 1.37 USD | $117 1.42 USD | $12.69B 153.49M USD | 15.18 | $7.63 0.09 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $956.65 11.57 USD |
-0.07
|
$12.69B 153.49M USD | $4 0.05 USD | $955 11.55 USD | $961.05 11.63 USD | $12.69B 153.49M USD | 56.77 | $16.85 0.2 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $126.02 1.52 USD |
-1.15
|
$12.68B 153.43M USD | $28.01K 338.83 USD | $125.5 1.52 USD | $128.02 1.55 USD | $12.68B 153.43M USD | 221.08 | $0.57 0.006 USD | |
| Ester Industries Limited ESTER.NS | $124.99 1.51 USD |
-0.76
|
$12.64B 152.9M USD | $74.16K 897.24 USD | $124.22 1.5 USD | $127.25 1.54 USD | $12.64B 152.9M USD | 85.60 | $1.46 0.02 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $609.3 7.37 USD |
-0.76
|
$12.63B 152.83M USD | $10.06K 121.76 USD | $607 7.34 USD | $617.9 7.48 USD | $12.63B 152.83M USD | 15.55 | $39.17 0.47 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $608.8 7.37 USD |
-0.47
|
$12.62B 152.7M USD | $268 3.24 USD | $605.85 7.33 USD | $616.6 7.46 USD | $12.62B 152.7M USD | 15.55 | $39.15 0.47 USD | |
| Ester Industries Limited ESTER.BO | $124.9 1.51 USD |
-0.99
|
$12.61B 152.55M USD | $5.89K 71.31 USD | $124.25 1.5 USD | $127.15 1.54 USD | $12.61B 152.55M USD | 85.54 | $1.46 0.02 USD | |
| The Yamuna Syndicate Limited YSL.BO | $40,999 496.02 USD |
0
|
$12.6B 152.46M USD | $2 0.02 USD | $40,999 496.02 USD | $40,999 496.02 USD | $12.6B 152.46M USD | 10.95 | $3.74K 45.29 USD | |
| Om Infra Limited OMINFRAL.NS | $128.61 1.56 USD |
-1.02
|
$12.6B 152.41M USD | $37.82K 457.52 USD | $128.24 1.55 USD | $130.89 1.58 USD | $12.6B 152.41M USD | 36.43 | $3.53 0.04 USD | |
| Om Infra Limited OMINFRAL.BO | $128.45 1.55 USD |
-1.08
|
$12.55B 151.83M USD | $13.15K 159.14 USD | $128.25 1.55 USD | $130.95 1.58 USD | $12.55B 151.83M USD | 36.28 | $3.54 0.04 USD | |
| Deccan Cements Limited DECCANCE.NS | $887.3 10.73 USD |
+1.09
|
$12.47B 150.87M USD | $14.83K 179.37 USD | $874.3 10.58 USD | $891.45 10.79 USD | $12.47B 150.87M USD | 165.85 | $5.35 0.06 USD | |
| Deccan Cements Limited DECCANCE.BO | $888.55 10.75 USD |
+0.8
|
$12.45B 150.58M USD | $2.62K 31.66 USD | $874.7 10.58 USD | $890 10.77 USD | $12.45B 150.58M USD | 165.15 | $5.38 0.07 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $783 9.47 USD |
-1.04
|
$12.44B 150.49M USD | $5.91K 71.45 USD | $782.8 9.47 USD | $794.15 9.61 USD | $12.44B 150.49M USD | 53.48 | $14.64 0.18 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $169.7 2.05 USD |
-2.39
|
$12.38B 149.84M USD | $7.95K 96.17 USD | $169.15 2.05 USD | $173.75 2.1 USD | $12.38B 149.84M USD | 314.25 | $0.54 0.006 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $1,166.25 14.11 USD |
-0.11
|
$12.35B 149.43M USD | $23.6K 285.46 USD | $1,142.35 13.82 USD | $1,219.9 14.76 USD | $12.35B 149.43M USD | 30.36 | $38.41 0.46 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $169.79 2.05 USD |
-2.31
|
$12.34B 149.29M USD | $82.81K 1K USD | $169.01 2.04 USD | $174.5 2.11 USD | $12.34B 149.29M USD | 314.42 | $0.54 0.006 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,124.1 13.6 USD |
-0.78
|
$12.25B 148.23M USD | $3.12K 37.69 USD | $1,113.8 13.48 USD | $1,143.6 13.84 USD | $12.25B 148.23M USD | 35.06 | $32.06 0.39 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.02 0.65 USD |
-1.6
|
$12.22B 147.89M USD | $74.16K 897.19 USD | $53.81 0.65 USD | $55.67 0.67 USD | $12.22B 147.89M USD | 9.57 | $5.64 0.07 USD | |
| Nelcast Limited NELCAST.BO | $140 1.69 USD |
-1.75
|
$12.18B 147.36M USD | $1.69K 20.49 USD | $139.45 1.69 USD | $142.95 1.73 USD | $12.18B 147.36M USD | 33.01 | $4.24 0.05 USD | |
| Nelcast Limited NELCAST.NS | $139.86 1.69 USD |
-1.96
|
$12.17B 147.21M USD | $34.7K 419.75 USD | $139.24 1.68 USD | $142.99 1.73 USD | $12.17B 147.21M USD | 32.60 | $4.29 0.05 USD | |
| Indo Amines Limited INDOAMIN.BO | $163.6 1.98 USD |
-0.82
|
$12.16B 147.11M USD | $6.07K 73.41 USD | $162.05 1.96 USD | $165.25 2 USD | $12.16B 147.11M USD | 21.24 | $7.7 0.09 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $302.45 3.66 USD |
+0.55
|
$12.09B 146.27M USD | $62.23K 752.88 USD | $299.15 3.62 USD | $305.2 3.69 USD | $12.09B 146.27M USD | 0 | -$7.08 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $302.5 3.66 USD |
+0.43
|
$12.09B 146.24M USD | $5.2K 62.89 USD | $299 3.62 USD | $303 3.67 USD | $12.09B 146.24M USD | 0 | -$7.09 -0.08 USD | |
| Dhunseri Ventures Limited DVL.NS | $343.5 4.16 USD |
-0.25
|
$12.04B 145.62M USD | $5.22K 63.1 USD | $340 4.11 USD | $348.3 4.21 USD | $12.04B 145.62M USD | 8.34 | $41.15 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | $342.6 4.14 USD |
-0.55
|
$12.01B 145.24M USD | $58 0.7 USD | $333.9 4.04 USD | $346.2 4.19 USD | $12.01B 145.24M USD | 8.32 | $41.17 0.5 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.68 0.36 USD |
-1.56
|
$11.97B 144.78M USD | $148.42K 1.8K USD | $29.47 0.36 USD | $30.37 0.37 USD | $11.97B 144.78M USD | 12.52 | $2.37 0.03 USD | |
| BMW Industries Ltd BMW.BO | $52.67 0.64 USD |
-0.72
|
$11.93B 144.27M USD | $61.98K 749.84 USD | $52.02 0.63 USD | $53.84 0.65 USD | $11.93B 144.27M USD | 15.91 | $3.31 0.04 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $124.98 1.51 USD |
-0.33
|
$11.91B 144.11M USD | $43.77K 529.56 USD | $122.91 1.49 USD | $126.67 1.53 USD | $11.91B 144.11M USD | 12.38 | $10.09 0.12 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $124.8 1.51 USD |
-0.36
|
$11.91B 144.09M USD | $2.64K 31.99 USD | $123.15 1.49 USD | $126.4 1.53 USD | $11.91B 144.09M USD | 12.35 | $10.1 0.12 USD | |
| Asian Star Company Limited ASTAR.BO | $729.9 8.83 USD |
-2.99
|
$11.89B 143.9M USD | $157 1.9 USD | $723.2 8.75 USD | $752.1 9.1 USD | $11.89B 143.9M USD | 27.02 | $27.01 0.33 USD | |
| Shiva Cement Limited SHIVACEM.BO | $40.3 0.49 USD |
-2.3
|
$11.89B 143.83M USD | $124K 1.5K USD | $40 0.48 USD | $41.9 0.51 USD | $11.89B 143.83M USD | 0 | -$4.87 -0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $688 8.32 USD |
+0.1
|
$11.86B 143.49M USD | $87.25K 1.06K USD | $682.6 8.26 USD | $709 8.58 USD | $11.86B 143.49M USD | 13.50 | $50.93 0.62 USD | |
| Eco Recycling Limited ECORECO.BO | $612.65 7.41 USD |
-0.39
|
$11.83B 143.08M USD | $11.84K 143.29 USD | $612 7.4 USD | $625 7.56 USD | $11.83B 143.08M USD | 50.54 | $12.12 0.15 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $68.61 0.83 USD |
-2.35
|
$11.8B 142.77M USD | $26.19K 316.79 USD | $68.6 0.83 USD | $70.8 0.86 USD | $11.8B 142.77M USD | 40.35 | $1.7 0.02 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $242.3 2.93 USD |
+2
|
$11.79B 142.68M USD | $181.81K 2.2K USD | $242.3 2.93 USD | $242.3 2.93 USD | $11.79B 142.68M USD | 356.32 | $0.68 0.008 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $683.05 8.26 USD |
-0.76
|
$11.76B 142.33M USD | $8.68K 105 USD | $683.05 8.26 USD | $707.55 8.56 USD | $11.76B 142.33M USD | 13.41 | $50.93 0.62 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $1,063 12.86 USD |
+0.47
|
$11.74B 142.08M USD | $525 6.35 USD | $1,036.85 12.54 USD | $1,063 12.86 USD | $11.74B 142.08M USD | 0 | -$12.34 -0.1 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $75.97 0.92 USD |
-0.34
|
$11.57B 139.92M USD | $11.16K 135.07 USD | $75 0.91 USD | $78 0.94 USD | $11.57B 139.92M USD | 44.42 | $1.71 0.02 USD | |
| Themis Medicare Limited THEMISMED.BO | $124.65 1.51 USD |
+0.28
|
$11.54B 139.63M USD | $9.29K 112.33 USD | $123 1.49 USD | $125.4 1.52 USD | $11.54B 139.63M USD | 38.47 | $3.24 0.04 USD | |
| Valiant Organics Limited VALIANTORG.BO | $412 4.98 USD |
-0.34
|
$11.54B 139.59M USD | $197 2.38 USD | $411 4.97 USD | $416.85 5.04 USD | $11.54B 139.59M USD | 0 | -$1.24 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | $124.5 1.51 USD |
+0.49
|
$11.54B 139.59M USD | $35.54K 429.91 USD | $123 1.49 USD | $125.48 1.52 USD | $11.54B 139.59M USD | 38.30 | $3.25 0.04 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $774 9.36 USD |
+0.23
|
$11.47B 138.81M USD | $1.91K 23.1 USD | $767.45 9.28 USD | $791.4 9.57 USD | $11.47B 138.81M USD | 0 | -$4.87 -0.05 USD | |
| Valiant Organics Limited VALIANTORG.NS | $409.6 4.96 USD |
-1
|
$11.47B 138.78M USD | $12.24K 148.11 USD | $405 4.9 USD | $416 5.03 USD | $11.47B 138.78M USD | 0 | -$1.24 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $91.55 1.11 USD |
+1.99
|
$11.45B 138.52M USD | $39.1K 473 USD | $91.55 1.11 USD | $91.55 1.11 USD | $11.45B 138.52M USD | 10.95 | $8.36 0.1 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $75.11 0.91 USD |
-1.46
|
$11.44B 138.35M USD | $128.14K 1.55K USD | $75.01 0.91 USD | $76.44 0.92 USD | $11.44B 138.35M USD | 43.92 | $1.71 0.02 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $30.58 0.37 USD |
-1.99
|
$11.42B 138.18M USD | $684 8.28 USD | $30.58 0.37 USD | $31 0.38 USD | $11.42B 138.18M USD | 611.60 | $0.05 0.0006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||