Page de résultat 23 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹224.50 2.72 USD |
+1.93
|
₹9.44B 114.23M USD | ₹1.77K 21.43 USD | ₹218.60 2.64 USD | ₹224.95 2.72 USD | ₹9.44B 114.23M USD | 1.00 | ₹223.33 2.7 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹171.40 2.07 USD |
+0.59
|
₹9.43B 114.09M USD | ₹177.00 2.14 USD | ₹169.80 2.05 USD | ₹178.75 2.16 USD | ₹9.43B 114.09M USD | 24.48 | ₹7.00 0.08 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹107.57 1.3 USD |
-0.71
|
₹9.38B 113.54M USD | ₹38.64K 467.47 USD | ₹107.00 1.29 USD | ₹108.89 1.32 USD | ₹9.38B 113.54M USD | 22.79 | ₹4.72 0.06 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,571.40 19.01 USD |
-0.99
|
₹9.38B 113.43M USD | ₹63.00 0.76 USD | ₹1,556.10 18.83 USD | ₹1,587.10 19.2 USD | ₹9.38B 113.43M USD | 0 | -₹8.89 -0.1 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹222.84 2.7 USD |
+0.94
|
₹9.37B 113.39M USD | ₹70.15K 848.66 USD | ₹218.25 2.64 USD | ₹224.50 2.72 USD | ₹9.37B 113.39M USD | 0.99 | ₹223.33 2.7 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹93.49 1.13 USD |
+0.11
|
₹9.37B 113.36M USD | ₹13.30K 160.87 USD | ₹92.04 1.11 USD | ₹96.10 1.16 USD | ₹9.37B 113.36M USD | 26.11 | ₹3.58 0.04 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹107.55 1.3 USD |
-0.32
|
₹9.36B 113.2M USD | ₹3.04K 36.82 USD | ₹107.15 1.3 USD | ₹109.20 1.32 USD | ₹9.36B 113.2M USD | 22.78 | ₹4.72 0.06 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹98.20 1.19 USD |
-3.18
|
₹9.32B 112.81M USD | ₹11.07K 133.96 USD | ₹97.53 1.18 USD | ₹102.83 1.24 USD | ₹9.32B 112.81M USD | 10.23 | ₹9.59 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹98.18 1.19 USD |
-3.36
|
₹9.32B 112.78M USD | ₹190.71K 2.31K USD | ₹96.35 1.17 USD | ₹102.01 1.23 USD | ₹9.32B 112.78M USD | 10.23 | ₹9.59 0.12 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹598.10 7.24 USD |
+1.49
|
₹9.29B 112.41M USD | ₹14.08K 170.28 USD | ₹589.00 7.13 USD | ₹609.20 7.37 USD | ₹9.29B 112.41M USD | 0 | -₹5.66 -0.06 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,619.40 19.59 USD |
+1.09
|
₹9.27B 112.16M USD | ₹18.46K 223.35 USD | ₹1,604.20 19.41 USD | ₹1,629.00 19.71 USD | ₹9.27B 112.16M USD | 11.39 | ₹142.10 1.72 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,618.85 19.59 USD |
+1.15
|
₹9.27B 112.13M USD | ₹457.00 5.53 USD | ₹1,602.00 19.38 USD | ₹1,629.55 19.71 USD | ₹9.27B 112.13M USD | 11.39 | ₹142.12 1.72 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹596.00 7.21 USD |
+1.64
|
₹9.26B 112.02M USD | ₹24.00 0.29 USD | ₹590.10 7.14 USD | ₹601.60 7.28 USD | ₹9.26B 112.02M USD | 0 | -₹5.69 -0.06 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹719.40 8.7 USD |
+3.04
|
₹9.24B 111.73M USD | ₹12.86K 155.6 USD | ₹701.00 8.48 USD | ₹740.00 8.95 USD | ₹9.24B 111.73M USD | 59.90 | ₹12.01 0.15 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹126.50 1.53 USD |
-0.24
|
₹9.11B 110.18M USD | ₹5.15K 62.25 USD | ₹124.25 1.5 USD | ₹128.95 1.56 USD | ₹9.11B 110.18M USD | 12.62 | ₹10.02 0.12 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹87.17 1.05 USD |
-0.57
|
₹9.09B 109.99M USD | ₹24.44K 295.71 USD | ₹86.90 1.05 USD | ₹89.35 1.08 USD | ₹9.09B 109.99M USD | 0 | -₹0.24 -0.002 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹10,430.00 126.19 USD |
<0.01
|
₹9.00B 108.86M USD | ₹11.00 0.13 USD | ₹10,430.00 126.19 USD | ₹10,500.00 127.03 USD | ₹9.00B 108.86M USD | 65.78 | ₹158.54 1.92 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.60 1.97 USD |
-4.21
|
₹8.98B 108.68M USD | ₹45.00 0.54 USD | ₹156.05 1.89 USD | ₹162.60 1.97 USD | ₹8.98B 108.68M USD | 0 | -₹1.26 -0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,995.00 24.14 USD |
+2.84
|
₹8.98B 108.61M USD | ₹273.00 3.3 USD | ₹1,930.10 23.35 USD | ₹2,007.30 24.28 USD | ₹8.98B 108.61M USD | 34.27 | ₹58.20 0.7 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.96B 108.36M USD | 0 | ₹0.00 0 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,532.55 54.84 USD |
+5.03
|
₹8.95B 108.3M USD | ₹818.00 9.9 USD | ₹4,355.00 52.69 USD | ₹4,550.00 55.05 USD | ₹8.95B 108.3M USD | 3.17 | ₹1.43K 17.25 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹81.61 0.99 USD |
+1.64
|
₹8.95B 108.23M USD | ₹323.91K 3.92K USD | ₹80.31 0.97 USD | ₹83.27 1.01 USD | ₹8.95B 108.23M USD | 22.60 | ₹3.61 0.04 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹84.93 1.03 USD |
-3.35
|
₹8.91B 107.82M USD | ₹6.45K 78.01 USD | ₹83.35 1.01 USD | ₹89.90 1.09 USD | ₹8.91B 107.82M USD | 31.10 | ₹2.73 0.03 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹720.50 8.72 USD |
-0.04
|
₹8.91B 107.76M USD | ₹1.90K 23 USD | ₹711.05 8.6 USD | ₹732.35 8.86 USD | ₹8.91B 107.76M USD | 30.02 | ₹24.00 0.29 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹572.60 6.93 USD |
+2.84
|
₹8.90B 107.63M USD | ₹6.20K 74.96 USD | ₹556.05 6.73 USD | ₹578.00 6.99 USD | ₹8.90B 107.63M USD | 20.85 | ₹27.45 0.33 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹159.84 1.93 USD |
+0.98
|
₹8.83B 106.83M USD | ₹804.00 9.73 USD | ₹158.00 1.91 USD | ₹161.90 1.96 USD | ₹8.83B 106.83M USD | 0 | -₹1.25 -0.01 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹121.85 1.47 USD |
+1.54
|
₹8.80B 106.4M USD | ₹4.89K 59.12 USD | ₹119.60 1.45 USD | ₹123.90 1.5 USD | ₹8.80B 106.4M USD | 14.91 | ₹8.17 0.1 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹822.55 9.95 USD |
-2.26
|
₹8.76B 106.03M USD | ₹1.20K 14.49 USD | ₹811.50 9.82 USD | ₹856.00 10.36 USD | ₹8.76B 106.03M USD | 26.55 | ₹30.97 0.37 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹73.91 0.89 USD |
+4.97
|
₹8.72B 105.51M USD | ₹28.98K 350.66 USD | ₹68.85 0.83 USD | ₹73.93 0.89 USD | ₹8.72B 105.51M USD | 10.96 | ₹6.74 0.08 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹664.25 8.04 USD |
+0.84
|
₹8.70B 105.28M USD | ₹4.09K 49.48 USD | ₹664.00 8.03 USD | ₹688.95 8.34 USD | ₹8.70B 105.28M USD | 0 | -₹87.60 -1.05 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,366.40 28.63 USD |
+2
|
₹8.68B 104.97M USD | ₹173.00 2.09 USD | ₹2,295.00 27.77 USD | ₹2,366.40 28.63 USD | ₹8.68B 104.97M USD | 283.40 | ₹8.35 0.1 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹54.84 0.66 USD |
+3.96
|
₹8.66B 104.82M USD | ₹87.39K 1.06K USD | ₹51.90 0.63 USD | ₹55.88 0.68 USD | ₹8.66B 104.82M USD | 37.05 | ₹1.48 0.02 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹570.10 6.9 USD |
+1.8
|
₹8.64B 104.55M USD | ₹474.00 5.73 USD | ₹555.85 6.72 USD | ₹575.00 6.96 USD | ₹8.64B 104.55M USD | 20.73 | ₹27.50 0.33 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹218.60 2.64 USD |
-0.99
|
₹8.63B 104.39M USD | ₹31.04K 375.54 USD | ₹217.10 2.63 USD | ₹225.37 2.73 USD | ₹8.63B 104.39M USD | 26.40 | ₹8.28 0.1 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹218.45 2.64 USD |
-2.46
|
₹8.62B 104.26M USD | ₹3.57K 43.14 USD | ₹218.00 2.64 USD | ₹224.00 2.71 USD | ₹8.62B 104.26M USD | 26.35 | ₹8.29 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹152.00 1.84 USD |
-0.45
|
₹8.56B 103.57M USD | ₹64.21K 776.86 USD | ₹148.40 1.8 USD | ₹157.90 1.91 USD | ₹8.56B 103.57M USD | 0 | -₹25.32 -0.3 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹87.13 1.05 USD |
-1.06
|
₹8.50B 102.87M USD | ₹2.90K 35.06 USD | ₹85.40 1.03 USD | ₹89.00 1.08 USD | ₹8.50B 102.87M USD | 177.81 | ₹0.49 0.005 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹363.85 4.4 USD |
-5
|
₹8.48B 102.63M USD | ₹359.00 4.34 USD | ₹363.85 4.4 USD | ₹399.90 4.84 USD | ₹8.48B 102.63M USD | 62.51 | ₹5.82 0.07 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹308.50 3.73 USD |
+1.18
|
₹8.46B 102.36M USD | ₹29.05K 351.42 USD | ₹303.05 3.67 USD | ₹311.40 3.77 USD | ₹8.46B 102.36M USD | 30.57 | ₹10.09 0.12 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹307.00 3.71 USD |
-0.94
|
₹8.42B 101.86M USD | ₹1.29K 15.56 USD | ₹304.80 3.69 USD | ₹310.50 3.76 USD | ₹8.42B 101.86M USD | 18.25 | ₹16.82 0.2 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹79.62 0.96 USD |
-1.7
|
₹8.34B 100.9M USD | ₹4.97K 60.12 USD | ₹78.60 0.95 USD | ₹81.66 0.99 USD | ₹8.34B 100.9M USD | 28.95 | ₹2.75 0.03 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹520.00 6.29 USD |
-0.42
|
₹8.33B 100.75M USD | ₹9.89K 119.6 USD | ₹519.00 6.28 USD | ₹521.50 6.31 USD | ₹8.33B 100.75M USD | 49.80 | ₹10.44 0.13 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹690.00 8.35 USD |
+4.6
|
₹8.28B 100.17M USD | ₹4.01K 48.47 USD | ₹665.05 8.05 USD | ₹700.00 8.47 USD | ₹8.28B 100.17M USD | 16.19 | ₹42.61 0.52 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹225.80 2.73 USD |
+4.36
|
₹8.27B 100.07M USD | ₹80.48K 973.71 USD | ₹216.36 2.62 USD | ₹227.00 2.75 USD | ₹8.27B 100.07M USD | 29.40 | ₹7.68 0.09 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹225.60 2.73 USD |
+4.76
|
₹8.26B 99.98M USD | ₹6.13K 74.15 USD | ₹215.00 2.6 USD | ₹226.10 2.74 USD | ₹8.26B 99.98M USD | 29.33 | ₹7.69 0.09 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹151.90 1.84 USD |
-0.43
|
₹8.24B 99.74M USD | ₹11.23K 135.82 USD | ₹148.10 1.79 USD | ₹156.30 1.89 USD | ₹8.24B 99.74M USD | 0 | -₹1.92 -0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹151.79 1.84 USD |
-0.44
|
₹8.24B 99.67M USD | ₹109.27K 1.32K USD | ₹150.72 1.82 USD | ₹156.38 1.89 USD | ₹8.24B 99.67M USD | 0 | -₹1.92 -0.02 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹189.95 2.3 USD |
+0.98
|
₹8.24B 99.63M USD | ₹365.00 4.42 USD | ₹189.95 2.3 USD | ₹189.95 2.3 USD | ₹8.24B 99.63M USD | 0 | -₹0.23 -0.002 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.50 0.26 USD |
0
|
₹8.23B 99.58M USD | ₹25.00 0.3 USD | ₹21.40 0.26 USD | ₹21.50 0.26 USD | ₹8.23B 99.58M USD | 0 | -₹0.58 -0.007 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹431.00 5.21 USD |
-0.81
|
₹8.22B 99.45M USD | ₹562.00 6.8 USD | ₹417.55 5.05 USD | ₹436.50 5.28 USD | ₹8.22B 99.45M USD | 19.11 | ₹22.55 0.27 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹95.07 1.15 USD |
-2.25
|
₹8.21B 99.38M USD | ₹10.17K 123 USD | ₹94.95 1.15 USD | ₹98.70 1.19 USD | ₹8.21B 99.38M USD | 9.55 | ₹9.95 0.12 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹98.25 1.19 USD |
+0.87
|
₹8.20B 99.26M USD | ₹434.00 5.25 USD | ₹96.20 1.16 USD | ₹98.90 1.2 USD | ₹8.20B 99.26M USD | 12.08 | ₹8.13 0.1 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹474.70 5.74 USD |
+4.1
|
₹8.20B 99.18M USD | ₹4.07K 49.24 USD | ₹445.05 5.38 USD | ₹478.80 5.79 USD | ₹8.20B 99.18M USD | 24.72 | ₹19.20 0.23 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹319.80 3.87 USD |
+20
|
₹8.16B 98.66M USD | ₹60.29K 729.35 USD | ₹263.15 3.18 USD | ₹319.80 3.87 USD | ₹8.16B 98.66M USD | 42.86 | ₹7.46 0.09 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹870.00 10.53 USD |
-2.03
|
₹8.15B 98.59M USD | ₹3.81K 46.09 USD | ₹868.00 10.5 USD | ₹891.60 10.79 USD | ₹8.15B 98.59M USD | 13.66 | ₹63.67 0.77 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹869.05 10.51 USD |
-1.04
|
₹8.14B 98.49M USD | ₹272.00 3.29 USD | ₹861.45 10.42 USD | ₹876.00 10.6 USD | ₹8.14B 98.49M USD | 13.64 | ₹63.67 0.77 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹421.70 5.1 USD |
-2.77
|
₹8.14B 98.45M USD | ₹4.08K 49.34 USD | ₹420.95 5.09 USD | ₹439.90 5.32 USD | ₹8.14B 98.45M USD | 34.22 | ₹12.32 0.15 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,663.70 20.13 USD |
+2.35
|
₹8.10B 98.04M USD | ₹2.46K 29.8 USD | ₹1,615.00 19.54 USD | ₹1,680.00 20.33 USD | ₹8.10B 98.04M USD | 31.88 | ₹52.18 0.63 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹26,290.00 318.07 USD |
0
|
₹8.08B 97.76M USD | ₹2.00 0.02 USD | ₹26,290.00 318.07 USD | ₹26,290.00 318.07 USD | ₹8.08B 97.76M USD | 15.24 | ₹1.72K 20.87 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹71.57 0.87 USD |
-0.21
|
₹8.07B 97.69M USD | ₹42.78K 517.51 USD | ₹71.17 0.86 USD | ₹72.49 0.88 USD | ₹8.07B 97.69M USD | 0 | -₹33.17 -0.4 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹178.35 2.16 USD |
+2.5
|
₹8.07B 97.6M USD | ₹1.59K 19.21 USD | ₹174.35 2.11 USD | ₹190.00 2.3 USD | ₹8.07B 97.6M USD | 16.28 | ₹10.95 0.13 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹639.75 7.74 USD |
+0.91
|
₹8.06B 97.49M USD | ₹2.82K 34.14 USD | ₹635.00 7.68 USD | ₹644.00 7.79 USD | ₹8.06B 97.49M USD | 56.36 | ₹11.35 0.14 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹71.42 0.86 USD |
-0.21
|
₹8.06B 97.49M USD | ₹5.01K 60.61 USD | ₹71.11 0.86 USD | ₹72.24 0.87 USD | ₹8.06B 97.49M USD | 0 | -₹33.17 -0.4 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹282.55 3.42 USD |
-2.8
|
₹8.04B 97.32M USD | ₹3.29K 39.85 USD | ₹276.60 3.35 USD | ₹295.00 3.57 USD | ₹8.04B 97.32M USD | 24.85 | ₹11.37 0.14 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,200.00 26.62 USD |
0
|
₹8.04B 97.27M USD | ₹2.00 0.02 USD | ₹2,200.00 26.62 USD | ₹2,200.00 26.62 USD | ₹8.04B 97.27M USD | 263.15 | ₹8.36 0.1 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹637.10 7.71 USD |
+0.28
|
₹8.02B 97.09M USD | ₹1.21K 14.65 USD | ₹620.30 7.5 USD | ₹646.30 7.82 USD | ₹8.02B 97.09M USD | 56.33 | ₹11.31 0.14 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹136.05 1.65 USD |
-0.31
|
₹8.01B 96.86M USD | ₹40.96K 495.6 USD | ₹135.42 1.64 USD | ₹138.00 1.67 USD | ₹8.01B 96.86M USD | 11.14 | ₹12.21 0.15 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹381.90 4.62 USD |
-0.53
|
₹7.99B 96.62M USD | ₹4.00 0.05 USD | ₹381.90 4.62 USD | ₹381.90 4.62 USD | ₹7.99B 96.62M USD | 17.24 | ₹22.15 0.27 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹227.90 2.76 USD |
+2.13
|
₹7.97B 96.41M USD | ₹11.43K 138.33 USD | ₹219.90 2.66 USD | ₹231.00 2.79 USD | ₹7.97B 96.41M USD | 13.99 | ₹16.29 0.2 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹219.25 2.65 USD |
+3.25
|
₹7.97B 96.41M USD | ₹1.65K 19.96 USD | ₹213.00 2.58 USD | ₹219.35 2.65 USD | ₹7.97B 96.41M USD | 21.77 | ₹10.07 0.12 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹568.10 6.87 USD |
+1.09
|
₹7.96B 96.27M USD | ₹1.01K 12.17 USD | ₹555.55 6.72 USD | ₹574.55 6.95 USD | ₹7.96B 96.27M USD | 23.96 | ₹23.71 0.29 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹678.70 8.21 USD |
-5
|
₹7.96B 96.27M USD | ₹13.10K 158.51 USD | ₹678.70 8.21 USD | ₹710.00 8.59 USD | ₹7.96B 96.27M USD | 23.51 | ₹28.86 0.35 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹218.80 2.65 USD |
+2.62
|
₹7.95B 96.21M USD | ₹20.70K 250.42 USD | ₹210.31 2.54 USD | ₹220.00 2.66 USD | ₹7.95B 96.21M USD | 30.64 | ₹7.14 0.09 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹175.68 2.13 USD |
+0.58
|
₹7.95B 96.14M USD | ₹20.34K 246.03 USD | ₹174.62 2.11 USD | ₹178.00 2.15 USD | ₹7.95B 96.14M USD | 6.66 | ₹26.37 0.32 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹567.20 6.86 USD |
-0.04
|
₹7.95B 96.12M USD | ₹73.82K 893.1 USD | ₹555.25 6.72 USD | ₹576.40 6.97 USD | ₹7.95B 96.12M USD | 135.04 | ₹4.20 0.05 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹1,048.30 12.68 USD |
+2.19
|
₹7.94B 96M USD | ₹405.00 4.9 USD | ₹1,021.00 12.35 USD | ₹1,060.00 12.82 USD | ₹7.94B 96M USD | 7.39 | ₹141.77 1.72 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹181.60 2.2 USD |
-1.36
|
₹7.93B 96M USD | ₹4.34K 52.49 USD | ₹178.00 2.15 USD | ₹186.45 2.26 USD | ₹7.93B 96M USD | 13.38 | ₹13.57 0.16 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹62.97 0.76 USD |
-2.7
|
₹7.92B 95.79M USD | ₹31.27K 378.3 USD | ₹62.40 0.75 USD | ₹65.00 0.79 USD | ₹7.92B 95.79M USD | 9.30 | ₹6.77 0.08 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹20.20 0.24 USD |
+1
|
₹7.90B 95.57M USD | ₹41.96K 507.68 USD | ₹19.81 0.24 USD | ₹20.58 0.25 USD | ₹7.90B 95.57M USD | 20.19 | ₹1.00 0.01 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹80.95 0.98 USD |
+1.34
|
₹7.89B 95.49M USD | ₹76.68K 927.71 USD | ₹80.00 0.97 USD | ₹85.77 1.04 USD | ₹7.89B 95.49M USD | 0.093 | ₹864.32 10.46 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹118.60 1.43 USD |
-3.46
|
₹7.88B 95.3M USD | ₹5.78K 69.87 USD | ₹118.00 1.43 USD | ₹122.80 1.49 USD | ₹7.88B 95.3M USD | 408.96 | ₹0.29 0.003 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹180.03 2.18 USD |
-2.22
|
₹7.87B 95.17M USD | ₹47.04K 569.15 USD | ₹176.05 2.13 USD | ₹188.00 2.27 USD | ₹7.87B 95.17M USD | 13.26 | ₹13.57 0.16 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹376.15 4.55 USD |
+1.16
|
₹7.87B 95.16M USD | ₹1.83K 22.19 USD | ₹360.30 4.36 USD | ₹380.00 4.6 USD | ₹7.87B 95.16M USD | 16.99 | ₹22.13 0.27 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹80.67 0.98 USD |
+0.84
|
₹7.87B 95.16M USD | ₹2.37K 28.72 USD | ₹79.21 0.96 USD | ₹85.19 1.03 USD | ₹7.87B 95.16M USD | 0.093 | ₹864.32 10.46 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹118.43 1.43 USD |
-3.54
|
₹7.87B 95.16M USD | ₹77.33K 935.53 USD | ₹117.91 1.43 USD | ₹123.18 1.49 USD | ₹7.87B 95.16M USD | 408.37 | ₹0.29 0.003 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹98.68 1.19 USD |
+1.23
|
₹7.85B 94.92M USD | ₹17.80K 215.37 USD | ₹97.54 1.18 USD | ₹98.75 1.19 USD | ₹7.85B 94.92M USD | 209.95 | ₹0.47 0.005 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹116.60 1.41 USD |
-0.81
|
₹7.82B 94.6M USD | ₹17.53K 212.1 USD | ₹115.90 1.4 USD | ₹119.00 1.44 USD | ₹7.82B 94.6M USD | 16.53 | ₹7.05 0.09 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹668.60 8.09 USD |
+0.84
|
₹7.80B 94.35M USD | ₹60.00 0.73 USD | ₹664.00 8.03 USD | ₹668.60 8.09 USD | ₹7.80B 94.35M USD | 4.74 | ₹140.82 1.7 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹220.12 2.66 USD |
+5.68
|
₹7.77B 93.97M USD | ₹561.79K 6.8K USD | ₹207.41 2.51 USD | ₹227.88 2.76 USD | ₹7.77B 93.97M USD | 11.46 | ₹19.20 0.23 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,025.05 12.4 USD |
-2.19
|
₹7.76B 93.87M USD | ₹7.00 0.08 USD | ₹1,025.00 12.4 USD | ₹1,043.80 12.63 USD | ₹7.76B 93.87M USD | 7.23 | ₹141.69 1.71 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹783.10 9.47 USD |
+1.71
|
₹7.70B 93.16M USD | ₹9.00 0.11 USD | ₹783.10 9.47 USD | ₹915.00 11.07 USD | ₹7.70B 93.16M USD | 20.67 | ₹37.88 0.46 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹143.15 1.73 USD |
+0.95
|
₹7.69B 93.09M USD | ₹653.00 7.9 USD | ₹141.15 1.71 USD | ₹143.35 1.73 USD | ₹7.69B 93.09M USD | 26.21 | ₹5.46 0.07 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹76.60 0.93 USD |
-2.03
|
₹7.68B 92.95M USD | ₹818.00 9.9 USD | ₹76.00 0.92 USD | ₹79.06 0.96 USD | ₹7.68B 92.95M USD | 34.81 | ₹2.20 0.03 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹323.50 3.91 USD |
+1.99
|
₹7.65B 92.59M USD | ₹424.00 5.13 USD | ₹323.50 3.91 USD | ₹323.50 3.91 USD | ₹7.65B 92.59M USD | 98.03 | ₹3.30 0.04 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹76.25 0.92 USD |
-1.98
|
₹7.65B 92.53M USD | ₹19.59K 236.96 USD | ₹76.00 0.92 USD | ₹78.99 0.96 USD | ₹7.65B 92.53M USD | 34.65 | ₹2.20 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹79.24 0.96 USD |
+1.02
|
₹7.63B 92.32M USD | ₹4.06K 49.06 USD | ₹77.72 0.94 USD | ₹79.56 0.96 USD | ₹7.63B 92.32M USD | 22.83 | ₹3.47 0.04 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
