Page de résultat 23 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (22)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,905.85 23.06 USD |
+0.02
|
$11.6B 140.39M USD | $662 8.01 USD | $1,900.5 22.99 USD | $1,944.1 23.52 USD | $11.6B 140.39M USD | 0 | -$5.76 -0.06 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $326.35 3.95 USD |
-3.89
|
$11.58B 140.12M USD | $20.45K 247.37 USD | $322.6 3.9 USD | $330.5 4 USD | $11.58B 140.12M USD | 0 | -$68.51 -0.8 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $230.9 2.79 USD |
-0.47
|
$11.57B 139.99M USD | $31.81K 384.85 USD | $229 2.77 USD | $234.5 2.84 USD | $11.57B 139.99M USD | 45.98 | $5.02 0.06 USD | |
| Ruttonsha International Rectifier Ltd. RIR.BO | $1,708.45 20.67 USD |
-1.84
|
$11.57B 139.97M USD | $6.95K 84.02 USD | $1,677 20.29 USD | $1,795 21.72 USD | $11.57B 139.97M USD | 7836.92 | $0.22 0.002 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $324.55 3.93 USD |
-4.04
|
$11.56B 139.9M USD | $48.83K 590.71 USD | $321.3 3.89 USD | $336.4 4.07 USD | $11.56B 139.9M USD | 0 | -$68.51 -0.8 USD | |
| RACL Geartech Limited RACLGEAR.BO | $1,067 12.91 USD |
-2.37
|
$11.5B 139.18M USD | $24.59K 297.55 USD | $1,051.3 12.72 USD | $1,092.05 13.21 USD | $11.5B 139.18M USD | 79.79 | $13.37 0.16 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,949.9 23.59 USD |
+1.29
|
$11.48B 138.84M USD | $2.34K 28.32 USD | $1,925.1 23.29 USD | $2,000 24.2 USD | $11.48B 138.84M USD | 29.19 | $66.8 0.81 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $570.6 6.9 USD |
-1.42
|
$11.47B 138.8M USD | $29.88K 361.53 USD | $567 6.86 USD | $578.95 7 USD | $11.47B 138.8M USD | 12.24 | $46.59 0.56 USD | |
| IST Limited ISTLTD.BO | $981.85 11.88 USD |
+1.51
|
$11.45B 138.55M USD | $1.44K 17.37 USD | $941.15 11.39 USD | $990 11.98 USD | $11.45B 138.55M USD | 14.08 | $69.71 0.84 USD | |
| Benares Hotels Limited BENARAS.BO | $8,789 106.33 USD |
-0.33
|
$11.43B 138.23M USD | $151 1.83 USD | $8,755 105.92 USD | $8,899 107.66 USD | $11.43B 138.23M USD | 176.63 | $49.76 0.6 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $125.15 1.51 USD |
-0.24
|
$11.4B 137.94M USD | $41.65K 503.85 USD | $123 1.49 USD | $127 1.54 USD | $11.4B 137.94M USD | 85.13 | $1.47 0.02 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $211.7 2.56 USD |
-2.04
|
$11.4B 137.92M USD | $17.66K 213.61 USD | $210.1 2.54 USD | $216.75 2.62 USD | $11.4B 137.92M USD | 7.53 | $28.11 0.34 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $211.2 2.56 USD |
-2.22
|
$11.38B 137.66M USD | $320.82K 3.88K USD | $210.05 2.54 USD | $216.9 2.62 USD | $11.38B 137.66M USD | 7.51 | $28.1 0.34 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,964.4 23.77 USD |
+0.01
|
$11.33B 137.09M USD | $764 9.24 USD | $1,935 23.41 USD | $1,985 24.02 USD | $11.33B 137.09M USD | 29.41 | $66.78 0.81 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $104.1 1.26 USD |
+0.1
|
$11.3B 136.66M USD | $106.46K 1.29K USD | $103.5 1.25 USD | $105 1.27 USD | $11.3B 136.66M USD | 34.93 | $2.98 0.04 USD | |
| Satia Industries Limited SATIA.BO | $112.85 1.37 USD |
0
|
$11.29B 136.53M USD | $16.56K 200.36 USD | $111.9 1.35 USD | $113.8 1.38 USD | $11.29B 136.53M USD | 5.34 | $21.13 0.26 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $181.05 2.19 USD |
-1.01
|
$11.27B 136.36M USD | $66.49K 804.39 USD | $180.05 2.18 USD | $183.35 2.22 USD | $11.27B 136.36M USD | 63.52 | $2.85 0.03 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $181.15 2.19 USD |
-1.09
|
$11.26B 136.24M USD | $8.34K 100.88 USD | $180.35 2.18 USD | $182.95 2.21 USD | $11.26B 136.24M USD | 63.33 | $2.86 0.03 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $104 1.26 USD |
-0.24
|
$11.26B 136.2M USD | $13.9K 168.13 USD | $103.8 1.26 USD | $106.35 1.29 USD | $11.26B 136.2M USD | 34.89 | $2.98 0.04 USD | |
| Asian Energy Services Limited ASIANENE.BO | $277.2 3.35 USD |
-4.41
|
$11.24B 135.97M USD | $5.94K 71.82 USD | $275.5 3.33 USD | $296 3.58 USD | $11.24B 135.97M USD | 42.84 | $6.47 0.08 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $203.95 2.47 USD |
+6.86
|
$11.22B 135.76M USD | $22.3K 269.83 USD | $197.95 2.39 USD | $221 2.67 USD | $11.22B 135.76M USD | 42.75 | $4.77 0.06 USD | |
| Asian Energy Services Limited ASIANENE.NS | $276.15 3.34 USD |
-4.56
|
$11.22B 135.76M USD | $41.82K 505.96 USD | $274.95 3.33 USD | $289.95 3.51 USD | $11.22B 135.76M USD | 42.61 | $6.48 0.08 USD | |
| Kopran Limited KOPRAN.BO | $230.9 2.79 USD |
-0.45
|
$11.13B 134.68M USD | $6.89K 83.38 USD | $230 2.78 USD | $234.45 2.84 USD | $11.13B 134.68M USD | 21.88 | $10.55 0.13 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $1,299 15.72 USD |
+5
|
$11.13B 134.6M USD | $49.75K 601.86 USD | $1,195.15 14.46 USD | $1,299 15.72 USD | $11.13B 134.6M USD | 0 | -$9.16 -0.1 USD | |
| Entertainment Network (India) Limited ENIL.NS | $230.95 2.79 USD |
+1.45
|
$11.1B 134.34M USD | $90.3K 1.09K USD | $226.65 2.74 USD | $237.75 2.88 USD | $11.1B 134.34M USD | 33.37 | $6.92 0.08 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Entertainment Network (India) Limited ENIL.BO | $231.2 2.8 USD |
+0.7
|
$11.02B 133.34M USD | $12.66K 153.18 USD | $226.55 2.74 USD | $236.9 2.87 USD | $11.02B 133.34M USD | 33.45 | $6.91 0.08 USD | |
| Suyog Telematics Limited SUYOG.BO | $1,085 13.13 USD |
+1.44
|
$11.02B 133.29M USD | $9.59K 116 USD | $1,055.05 12.76 USD | $1,090 13.19 USD | $11.02B 133.29M USD | 33.36 | $32.52 0.39 USD | |
| Valiant Organics Limited VALIANTORG.BO | $396.65 4.8 USD |
+0.77
|
$10.94B 132.33M USD | $1.04K 12.52 USD | $391.75 4.74 USD | $401.85 4.86 USD | $10.94B 132.33M USD | 0 | -$3.07 -0.03 USD | |
| SAR Auto Products Limited SAPL.BO | $2,295 27.77 USD |
0
|
$10.94B 132.3M USD | $22 0.27 USD | $2,222 26.88 USD | $2,295 27.77 USD | $10.94B 132.3M USD | 0 | -$0.05 -0.0006 USD | |
| Valiant Organics Limited VALIANTORG.NS | $396.15 4.79 USD |
+0.62
|
$10.92B 132.16M USD | $26.63K 322.21 USD | $390.5 4.72 USD | $402.9 4.87 USD | $10.92B 132.16M USD | 0 | -$3.07 -0.03 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $65.25 0.79 USD |
+1.94
|
$10.9B 131.9M USD | $71.44K 864.26 USD | $63.76 0.77 USD | $65.7 0.79 USD | $10.9B 131.9M USD | 70.16 | $0.93 0.01 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $51.2 0.62 USD |
-2.18
|
$10.86B 131.44M USD | $176.26K 2.13K USD | $50.05 0.61 USD | $52.85 0.64 USD | $10.86B 131.44M USD | 17.29 | $2.96 0.04 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $103.5 1.25 USD |
-0.81
|
$10.84B 131.15M USD | $35.47K 429.08 USD | $103 1.25 USD | $107.95 1.31 USD | $10.84B 131.15M USD | 14.55 | $7.11 0.09 USD | |
| Sika Interplant Systems Limited SIKA.BO | $2,556.35 30.93 USD |
-0.2
|
$10.84B 131.14M USD | $3.71K 44.86 USD | $2,450 29.64 USD | $2,624 31.75 USD | $10.84B 131.14M USD | 128.11 | $19.95 0.24 USD | |
| Ester Industries Limited ESTER.BO | $115.25 1.39 USD |
+3.5
|
$10.83B 131M USD | $19.75K 238.98 USD | $110.6 1.34 USD | $118.5 1.43 USD | $10.83B 131M USD | 0 | -$14.49 -0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $41.45 0.5 USD |
+0.12
|
$10.82B 130.94M USD | $41.52K 502.27 USD | $41.35 0.5 USD | $42 0.51 USD | $10.82B 130.94M USD | 0 | -$7.79 -0.09 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $41.4 0.5 USD |
+0.22
|
$10.81B 130.78M USD | $3.26K 39.49 USD | $41.21 0.5 USD | $42.95 0.52 USD | $10.81B 130.78M USD | 0 | -$7.79 -0.09 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $207.4 2.51 USD |
-7.37
|
$10.73B 129.81M USD | $669.71K 8.1K USD | $197.75 2.39 USD | $220 2.66 USD | $10.73B 129.81M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.NS | $481.25 5.82 USD |
-1.46
|
$10.71B 129.52M USD | $16.91K 204.58 USD | $479.8 5.8 USD | $488.5 5.91 USD | $10.71B 129.52M USD | 26.41 | $18.22 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $148.6 1.8 USD |
+0.3
|
$10.7B 129.42M USD | $72.18K 873.26 USD | $147.2 1.78 USD | $149.45 1.81 USD | $10.7B 129.42M USD | 16.08 | $9.24 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $148.5 1.8 USD |
+0.61
|
$10.69B 129.34M USD | $4.69K 56.69 USD | $145.5 1.76 USD | $149.45 1.81 USD | $10.69B 129.34M USD | 16.07 | $9.24 0.11 USD | |
| Vimta Labs Limited VIMTALABS.BO | $481.35 5.82 USD |
-1.78
|
$10.67B 129.11M USD | $2.05K 24.83 USD | $480 5.81 USD | $499.85 6.05 USD | $10.67B 129.11M USD | 26.40 | $18.23 0.22 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $334.25 4.04 USD |
+6.01
|
$10.66B 128.94M USD | $208.68K 2.52K USD | $309.05 3.74 USD | $344.5 4.17 USD | $10.66B 128.94M USD | 0 | -$13.08 -0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $110.15 1.33 USD |
-2.09
|
$10.63B 128.62M USD | $338.17K 4.09K USD | $108.85 1.32 USD | $112.85 1.37 USD | $10.63B 128.62M USD | 23.23 | $4.74 0.06 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $334 4.04 USD |
+5.68
|
$10.62B 128.54M USD | $21.59K 261.22 USD | $308.5 3.73 USD | $344 4.16 USD | $10.62B 128.54M USD | 0 | -$13.08 -0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $110.15 1.33 USD |
-2.31
|
$10.61B 128.34M USD | $68.33K 826.66 USD | $108.9 1.32 USD | $112.95 1.37 USD | $10.61B 128.34M USD | 23.23 | $4.74 0.06 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $529.1 6.4 USD |
-0.39
|
$10.59B 128.14M USD | $25.41K 307.45 USD | $527.55 6.38 USD | $535.5 6.48 USD | $10.59B 128.14M USD | 8.26 | $64 0.77 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $41.85 0.51 USD |
+0.1
|
$10.59B 128.1M USD | $36.58K 442.51 USD | $41.5 0.5 USD | $42.4 0.51 USD | $10.59B 128.1M USD | 18.27 | $2.29 0.03 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $528.6 6.4 USD |
-0.41
|
$10.58B 128.02M USD | $6.78K 81.99 USD | $527.65 6.38 USD | $535 6.47 USD | $10.58B 128.02M USD | 8.25 | $64.01 0.77 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $113 1.37 USD |
-1.99
|
$10.55B 127.59M USD | $124.68K 1.51K USD | $112.55 1.36 USD | $116.3 1.41 USD | $10.55B 127.59M USD | 0 | -$0.29 -0.003 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $150.85 1.83 USD |
+0.5
|
$10.5B 127.05M USD | $13.42K 162.38 USD | $149.5 1.81 USD | $153.95 1.86 USD | $10.5B 127.05M USD | 26.46 | $5.7 0.07 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $420.8 5.09 USD |
+0.26
|
$10.49B 126.92M USD | $33.9K 410.11 USD | $410.35 4.96 USD | $423.85 5.13 USD | $10.49B 126.92M USD | 215.79 | $1.95 0.02 USD | |
| Repro India Limited REPRO.NS | $732.75 8.87 USD |
-1.7
|
$10.48B 126.75M USD | $3.3K 39.89 USD | $731.1 8.85 USD | $743.65 9 USD | $10.48B 126.75M USD | 84.71 | $8.65 0.1 USD | |
| Repro India Limited REPRO.BO | $732.45 8.86 USD |
-1.56
|
$10.47B 126.69M USD | $703 8.51 USD | $730.85 8.84 USD | $744.05 9 USD | $10.47B 126.69M USD | 84.87 | $8.63 0.1 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $158.5 1.92 USD |
-1.64
|
$10.38B 125.53M USD | $793.58K 9.6K USD | $156.9 1.9 USD | $162.95 1.97 USD | $10.38B 125.53M USD | 44.64 | $3.55 0.04 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $645.95 7.81 USD |
+20
|
$10.19B 123.32M USD | $743.83K 9K USD | $540.15 6.53 USD | $645.95 7.81 USD | $10.19B 123.32M USD | 49.80 | $12.97 0.16 USD | |
| Crest Ventures Limited CREST.NS | $361.2 4.37 USD |
-1.03
|
$10.18B 123.22M USD | $25.58K 309.52 USD | $352 4.26 USD | $369.95 4.48 USD | $10.18B 123.22M USD | 17.09 | $21.13 0.26 USD | |
| Crest Ventures Limited CREST.BO | $359.45 4.35 USD |
-1.37
|
$10.14B 122.62M USD | $478 5.78 USD | $354.75 4.29 USD | $365 4.42 USD | $10.14B 122.62M USD | 17.00 | $21.14 0.26 USD | |
| Hardwyn India Limited HARDWYN.BO | $29.03 0.35 USD |
+1.01
|
$10.13B 122.53M USD | $37.1K 448.82 USD | $28.5 0.34 USD | $29.4 0.36 USD | $10.13B 122.53M USD | 76.39 | $0.38 0.004 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $555.05 6.72 USD |
+0.22
|
$10.07B 121.83M USD | $26.5K 320.58 USD | $547.9 6.63 USD | $558.9 6.76 USD | $10.07B 121.83M USD | 19.80 | $28.02 0.34 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $555.05 6.72 USD |
-0.13
|
$10.03B 121.41M USD | $9.42K 113.93 USD | $545 6.59 USD | $557.95 6.75 USD | $10.03B 121.41M USD | 19.81 | $28.01 0.34 USD | |
| Sportking India Limited SPORTKING.BO | $786.95 9.52 USD |
+1.63
|
$10B 120.98M USD | $269 3.25 USD | $777.15 9.4 USD | $791.25 9.57 USD | $10B 120.98M USD | 14.31 | $54.98 0.67 USD | |
| Hubtown Limited HUBTOWN.NS | $123.65 1.5 USD |
-2.52
|
$9.97B 120.57M USD | $146.6K 1.77K USD | $122.2 1.48 USD | $129.8 1.57 USD | $9.97B 120.57M USD | 0 | -$11.17 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $409.4 4.95 USD |
+1.51
|
$9.95B 120.35M USD | $15.04K 181.96 USD | $399 4.83 USD | $416.95 5.04 USD | $9.95B 120.35M USD | 44.50 | $9.2 0.11 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $361.15 4.37 USD |
-0.62
|
$9.91B 119.9M USD | $74.54K 901.76 USD | $355.65 4.3 USD | $372.5 4.51 USD | $9.91B 119.9M USD | 22.23 | $16.24 0.2 USD | |
| Hubtown Limited HUBTOWN.BO | $123.9 1.5 USD |
-3.13
|
$9.9B 119.82M USD | $22.64K 273.92 USD | $123 1.49 USD | $132.45 1.6 USD | $9.9B 119.82M USD | 0 | -$11.16 -0.1 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $360.75 4.36 USD |
-0.78
|
$9.89B 119.7M USD | $13.52K 163.62 USD | $356.05 4.31 USD | $371.9 4.5 USD | $9.89B 119.7M USD | 22.19 | $16.25 0.2 USD | |
| Sat Industries Limited SATINDLTD.BO | $87.36 1.06 USD |
-3.53
|
$9.88B 119.52M USD | $28.97K 350.54 USD | $86.6 1.05 USD | $91 1.1 USD | $9.88B 119.52M USD | 3.60 | $24.25 0.29 USD | |
| MSP Steel & Power Limited MSPL.BO | $25.59 0.31 USD |
-2.18
|
$9.86B 119.32M USD | $61.43K 743.14 USD | $25.25 0.31 USD | $26.28 0.32 USD | $9.86B 119.32M USD | 46.52 | $0.55 0.006 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $773.85 9.36 USD |
+2
|
$9.86B 119.3M USD | $20.74K 250.86 USD | $743.55 9 USD | $773.85 9.36 USD | $9.86B 119.3M USD | 3.10 | $249.08 3.01 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $772.9 9.35 USD |
+0.67
|
$9.85B 119.16M USD | $16.59K 200.68 USD | $752.4 9.1 USD | $783.1 9.47 USD | $9.85B 119.16M USD | 3.10 | $249.06 3.01 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $824.55 9.98 USD |
-1.38
|
$9.81B 118.67M USD | $6.86K 83.03 USD | $819 9.91 USD | $843.45 10.2 USD | $9.81B 118.67M USD | 25.35 | $32.52 0.39 USD | |
| Renaissance Global Limited RGL.BO | $101.9 1.23 USD |
+0.3
|
$9.8B 118.51M USD | $18.82K 227.67 USD | $100.9 1.22 USD | $102.8 1.24 USD | $9.8B 118.51M USD | 13.32 | $7.65 0.09 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $822.85 9.96 USD |
-1.61
|
$9.79B 118.39M USD | $1.72K 20.81 USD | $820.6 9.93 USD | $840.7 10.17 USD | $9.79B 118.39M USD | 25.29 | $32.53 0.39 USD | |
| Renaissance Global Limited RGL.NS | $101.6 1.23 USD |
-0.1
|
$9.77B 118.16M USD | $93.61K 1.13K USD | $101 1.22 USD | $103.95 1.26 USD | $9.77B 118.16M USD | 13.28 | $7.65 0.09 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $802.25 9.71 USD |
-1.34
|
$9.75B 117.95M USD | $490 5.93 USD | $793 9.59 USD | $824 9.97 USD | $9.75B 117.95M USD | 18.51 | $43.34 0.52 USD | |
| Suraj Products Limited SURAJ.BO | $854.55 10.34 USD |
+4.99
|
$9.74B 117.86M USD | $5.22K 63.12 USD | $854.55 10.34 USD | $854.55 10.34 USD | $9.74B 117.86M USD | 166.28 | $5.14 0.06 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $797.55 9.65 USD |
-1.81
|
$9.7B 117.39M USD | $7.5K 90.77 USD | $786.95 9.52 USD | $825 9.98 USD | $9.7B 117.39M USD | 18.38 | $43.37 0.52 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $985 11.92 USD |
-0.37
|
$9.69B 117.18M USD | $201 2.43 USD | $970.95 11.75 USD | $1,001.05 12.11 USD | $9.69B 117.18M USD | 28.62 | $34.41 0.42 USD | |
| Vardhman Holdings Limited VHL.NS | $3,017.6 36.51 USD |
+0.09
|
$9.63B 116.52M USD | $638 7.72 USD | $2,960 35.81 USD | $3,020.85 36.55 USD | $9.63B 116.52M USD | 4.81 | $627.1 7.59 USD | |
| Faze Three Limited FAZE3Q.BO | $395.05 4.78 USD |
-1.04
|
$9.61B 116.23M USD | $951 11.51 USD | $392.4 4.75 USD | $401.6 4.86 USD | $9.61B 116.23M USD | 20.61 | $19.16 0.23 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $617.2 7.47 USD |
+0.73
|
$9.6B 116.19M USD | $17.21K 208.2 USD | $607.1 7.34 USD | $628.9 7.61 USD | $9.6B 116.19M USD | 0 | $0 0 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $616.3 7.46 USD |
+0.85
|
$9.59B 116.02M USD | $2.78K 33.61 USD | $609.9 7.38 USD | $624.6 7.56 USD | $9.59B 116.02M USD | 65.07 | $9.47 0.11 USD | |
| Vardhman Holdings Limited VHL.BO | $3,003.8 36.34 USD |
-0.36
|
$9.59B 115.98M USD | $41 0.5 USD | $2,995.5 36.24 USD | $3,018.05 36.51 USD | $9.59B 115.98M USD | 4.79 | $627.03 7.59 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $263.85 3.19 USD |
-0.15
|
$9.52B 115.13M USD | $17.29K 209.16 USD | $262.5 3.18 USD | $268 3.24 USD | $9.52B 115.13M USD | 0 | -$9.83 -0.1 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $263.6 3.19 USD |
-0.15
|
$9.51B 115.02M USD | $375 4.54 USD | $263 3.18 USD | $265.35 3.21 USD | $9.51B 115.02M USD | 0 | -$9.82 -0.1 USD | |
| Prakash Pipes Limited PPL.BO | $395.7 4.79 USD |
-0.23
|
$9.46B 114.5M USD | $7.52K 90.92 USD | $388.7 4.7 USD | $400 4.84 USD | $9.46B 114.5M USD | 11.26 | $35.14 0.43 USD | |
| Prakash Pipes Limited PPL.NS | $395.6 4.79 USD |
-0.65
|
$9.46B 114.48M USD | $95.78K 1.16K USD | $390.75 4.73 USD | $401.45 4.86 USD | $9.46B 114.48M USD | 11.26 | $35.12 0.42 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $77.33 0.94 USD |
-3.47
|
$9.42B 113.99M USD | $50.79K 614.43 USD | $76 0.92 USD | $81.57 0.99 USD | $9.42B 113.99M USD | 0 | -$2.31 -0.02 USD | |
| Gloster Limited GLOSTERLTD.BO | $859.95 10.4 USD |
+0.69
|
$9.41B 113.85M USD | $280 3.39 USD | $851 10.3 USD | $870.4 10.53 USD | $9.41B 113.85M USD | 0 | $0 0 USD | |
| VLS Finance Limited VLSFINANCE.BO | $270.05 3.27 USD |
-5.68
|
$9.4B 113.68M USD | $29.22K 353.46 USD | $265.1 3.21 USD | $290 3.51 USD | $9.4B 113.68M USD | 3.98 | $67.74 0.82 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,035.15 12.52 USD |
-0.87
|
$9.39B 113.63M USD | $3.16K 38.19 USD | $1,025.65 12.41 USD | $1,058 12.8 USD | $9.39B 113.63M USD | 0 | -$0.31 -0.003 USD | |
| Industrial & Prudential Investment Company Limited INDPRUD.BO | $5,363 64.88 USD |
+2.06
|
$9.36B 113.24M USD | $5 0.06 USD | $5,125 62 USD | $5,363 64.88 USD | $9.36B 113.24M USD | 47.93 | $111.87 1.35 USD | |
| VLS Finance Limited VLSFINANCE.NS | $268.8 3.25 USD |
-6.06
|
$9.35B 113.16M USD | $191.15K 2.31K USD | $262.5 3.18 USD | $290.7 3.52 USD | $9.35B 113.16M USD | 3.96 | $67.73 0.82 USD | |
| The Sandesh Limited SANDESH.BO | $1,234.5 14.94 USD |
+0.48
|
$9.34B 113.05M USD | $76 0.92 USD | $1,225 14.82 USD | $1,245 15.06 USD | $9.34B 113.05M USD | 7.31 | $168.69 2.04 USD | |
| TGV SRAAC Limited TGVSL.BO | $87.1 1.05 USD |
-1.95
|
$9.33B 112.85M USD | $137.22K 1.66K USD | $86.6 1.05 USD | $90 1.09 USD | $9.33B 112.85M USD | 24.80 | $3.51 0.04 USD | |
| The Sandesh Limited SANDESH.NS | $1,231.95 14.9 USD |
-0.23
|
$9.33B 112.82M USD | $1.58K 19.13 USD | $1,215 14.7 USD | $1,251.95 15.15 USD | $9.33B 112.82M USD | 7.30 | $168.67 2.04 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $271.4 3.28 USD |
+4.38
|
$9.29B 112.44M USD | $17.1K 206.86 USD | $260.9 3.16 USD | $273 3.3 USD | $9.29B 112.44M USD | 161.54 | $1.68 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||