Page de résultat 23 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹538.30 6.51 USD |
-1.23
|
₹9.62B 116.44M USD | ₹11.49K 139 USD | ₹530.00 6.41 USD | ₹548.85 6.64 USD | ₹9.62B 116.44M USD | 20.01 | ₹26.90 0.33 USD | ||
Amal Ltd
AMAL.BO
IN
|
₹774.85 9.37 USD |
-2.83
|
₹9.58B 115.89M USD | ₹5.46K 66.08 USD | ₹764.00 9.24 USD | ₹811.95 9.82 USD | ₹9.58B 115.89M USD | 32.24 | ₹24.03 0.29 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹137.95 1.67 USD |
-3.77
|
₹9.55B 115.51M USD | ₹169.76K 2.05K USD | ₹137.10 1.66 USD | ₹144.87 1.75 USD | ₹9.55B 115.51M USD | 3.65 | ₹37.70 0.46 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹137.75 1.67 USD |
-3.77
|
₹9.53B 115.34M USD | ₹7.74K 93.64 USD | ₹137.20 1.66 USD | ₹145.40 1.76 USD | ₹9.53B 115.34M USD | 3.65 | ₹37.70 0.46 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹219.51 2.66 USD |
-5.05
|
₹9.49B 114.86M USD | ₹7.21K 87.2 USD | ₹217.48 2.63 USD | ₹235.60 2.85 USD | ₹9.49B 114.86M USD | 32.71 | ₹6.71 0.08 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹270.35 3.27 USD |
-1.69
|
₹9.47B 114.56M USD | ₹476.00 5.76 USD | ₹270.00 3.27 USD | ₹277.45 3.36 USD | ₹9.47B 114.56M USD | 5.04 | ₹53.54 0.65 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹270.25 3.27 USD |
-2.05
|
₹9.47B 114.52M USD | ₹6.93K 83.78 USD | ₹268.10 3.24 USD | ₹277.60 3.36 USD | ₹9.47B 114.52M USD | 5.04 | ₹53.54 0.65 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹589.25 7.13 USD |
-1.37
|
₹9.44B 114.16M USD | ₹225.06K 2.72K USD | ₹570.00 6.9 USD | ₹627.30 7.59 USD | ₹9.44B 114.16M USD | 53.47 | ₹11.02 0.13 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹606.35 7.34 USD |
+0.3
|
₹9.42B 113.96M USD | ₹8.69K 105.16 USD | ₹598.45 7.24 USD | ₹616.20 7.45 USD | ₹9.42B 113.96M USD | 0 | -₹5.69 -0.06 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹67.00 0.81 USD |
-1.87
|
₹9.39B 113.6M USD | ₹5.01K 60.62 USD | ₹66.05 0.8 USD | ₹68.31 0.83 USD | ₹9.39B 113.6M USD | 32.84 | ₹2.04 0.02 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹602.90 7.29 USD |
-1.43
|
₹9.37B 113.31M USD | ₹512.00 6.19 USD | ₹578.05 6.99 USD | ₹636.30 7.7 USD | ₹9.37B 113.31M USD | 0 | -₹5.69 -0.06 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,060.35 12.83 USD |
-3.2
|
₹9.33B 112.82M USD | ₹334.00 4.04 USD | ₹1,034.00 12.51 USD | ₹1,096.00 13.26 USD | ₹9.33B 112.82M USD | 24.59 | ₹43.12 0.52 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,562.30 18.9 USD |
+0.75
|
₹9.32B 112.77M USD | ₹10.69K 129.32 USD | ₹1,526.10 18.46 USD | ₹1,603.80 19.4 USD | ₹9.32B 112.77M USD | 0 | -₹8.92 -0.1 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.06 0.24 USD |
-4.79
|
₹9.31B 112.68M USD | ₹89.31K 1.08K USD | ₹20.02 0.24 USD | ₹21.03 0.25 USD | ₹9.31B 112.68M USD | 0.17 | ₹111.48 1.35 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹57.81 0.7 USD |
-1.77
|
₹9.31B 112.68M USD | ₹2.41K 29.14 USD | ₹57.30 0.69 USD | ₹59.25 0.72 USD | ₹9.31B 112.68M USD | 13.10 | ₹4.41 0.05 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹197.35 2.39 USD |
-2.62
|
₹9.30B 112.5M USD | ₹6.76K 81.72 USD | ₹188.25 2.28 USD | ₹203.75 2.47 USD | ₹9.30B 112.5M USD | 116.08 | ₹1.70 0.02 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹95.15 1.15 USD |
-0.42
|
₹9.29B 112.34M USD | ₹7.25K 87.69 USD | ₹90.80 1.1 USD | ₹98.00 1.19 USD | ₹9.29B 112.34M USD | 194.18 | ₹0.49 0.005 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹57.54 0.7 USD |
-2.29
|
₹9.27B 112.15M USD | ₹30.91K 373.91 USD | ₹57.21 0.69 USD | ₹60.00 0.73 USD | ₹9.27B 112.15M USD | 13.04 | ₹4.41 0.05 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.52 0.24 USD |
-4.27
|
₹9.26B 112.06M USD | ₹11.99K 145.07 USD | ₹19.29 0.23 USD | ₹20.89 0.25 USD | ₹9.26B 112.06M USD | 0 | -₹4.80 -0.05 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,735.10 20.99 USD |
-5.78
|
₹9.25B 111.96M USD | ₹146.00 1.77 USD | ₹1,682.00 20.35 USD | ₹1,841.50 22.28 USD | ₹9.25B 111.96M USD | 163.22 | ₹10.63 0.13 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹62.50 0.76 USD |
-3.03
|
₹9.24B 111.84M USD | ₹3.88K 46.89 USD | ₹62.01 0.75 USD | ₹64.42 0.78 USD | ₹9.24B 111.84M USD | 51.22 | ₹1.22 0.01 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹635.80 7.69 USD |
-4.42
|
₹9.24B 111.82M USD | ₹21.20K 256.48 USD | ₹631.95 7.65 USD | ₹666.50 8.06 USD | ₹9.24B 111.82M USD | 42.55 | ₹14.94 0.18 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹878.20 10.62 USD |
-2.54
|
₹9.23B 111.69M USD | ₹3.21K 38.8 USD | ₹871.60 10.54 USD | ₹914.45 11.06 USD | ₹9.23B 111.69M USD | 1.14 | ₹769.27 9.31 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹62.40 0.75 USD |
-3.33
|
₹9.23B 111.67M USD | ₹71.40K 863.76 USD | ₹62.00 0.75 USD | ₹65.00 0.79 USD | ₹9.23B 111.67M USD | 51.14 | ₹1.22 0.01 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.44 0.24 USD |
-4.47
|
₹9.22B 111.6M USD | ₹306.95K 3.71K USD | ₹19.31 0.23 USD | ₹20.71 0.25 USD | ₹9.22B 111.6M USD | 0 | -₹4.80 -0.05 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹195.79 2.37 USD |
-3.94
|
₹9.22B 111.57M USD | ₹121.02K 1.46K USD | ₹188.10 2.28 USD | ₹204.00 2.47 USD | ₹9.22B 111.57M USD | 14.58 | ₹13.42 0.16 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,728.70 20.91 USD |
-6.4
|
₹9.22B 111.54M USD | ₹8.02K 96.98 USD | ₹1,681.00 20.34 USD | ₹1,825.00 22.08 USD | ₹9.22B 111.54M USD | 162.62 | ₹10.63 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹537.00 6.5 USD |
-2.15
|
₹9.22B 111.52M USD | ₹1.36K 16.43 USD | ₹535.85 6.48 USD | ₹548.05 6.63 USD | ₹9.22B 111.52M USD | 9.94 | ₹53.97 0.65 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹876.25 10.6 USD |
-2.77
|
₹9.21B 111.44M USD | ₹254.00 3.07 USD | ₹874.20 10.58 USD | ₹906.65 10.97 USD | ₹9.21B 111.44M USD | 1.13 | ₹769.27 9.31 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹534.75 6.47 USD |
-2.62
|
₹9.18B 111.05M USD | ₹16.14K 195.21 USD | ₹533.15 6.45 USD | ₹558.40 6.76 USD | ₹9.18B 111.05M USD | 9.90 | ₹53.97 0.65 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹282.05 3.41 USD |
-1.04
|
₹9.12B 110.31M USD | ₹7.49K 90.63 USD | ₹282.05 3.41 USD | ₹291.80 3.53 USD | ₹9.12B 110.31M USD | 16.85 | ₹16.73 0.2 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹252.00 3.05 USD |
-4.56
|
₹9.09B 109.96M USD | ₹1.33K 16.09 USD | ₹249.70 3.02 USD | ₹267.70 3.24 USD | ₹9.09B 109.96M USD | 27.30 | ₹9.23 0.11 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹720.95 8.72 USD |
+1.97
|
₹9.08B 109.87M USD | ₹7.67K 92.82 USD | ₹712.00 8.61 USD | ₹768.00 9.29 USD | ₹9.08B 109.87M USD | 63.68 | ₹11.32 0.14 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹720.90 8.72 USD |
+2.42
|
₹9.08B 109.86M USD | ₹104.64K 1.27K USD | ₹712.00 8.61 USD | ₹767.00 9.28 USD | ₹9.08B 109.86M USD | 63.68 | ₹11.32 0.14 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹165.00 2 USD |
-4.13
|
₹9.08B 109.83M USD | ₹635.00 7.68 USD | ₹164.90 2 USD | ₹174.00 2.11 USD | ₹9.08B 109.83M USD | 23.53 | ₹7.01 0.08 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹706.40 8.55 USD |
-1.36
|
₹9.07B 109.71M USD | ₹4.21K 50.96 USD | ₹685.00 8.29 USD | ₹721.30 8.73 USD | ₹9.07B 109.71M USD | 58.76 | ₹12.02 0.15 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹251.40 3.04 USD |
-4.88
|
₹9.07B 109.69M USD | ₹25.45K 307.9 USD | ₹250.00 3.02 USD | ₹268.90 3.25 USD | ₹9.07B 109.69M USD | 11.49 | ₹21.87 0.26 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹581.60 7.04 USD |
-4.47
|
₹9.04B 109.32M USD | ₹11.34K 137.24 USD | ₹577.45 6.99 USD | ₹610.00 7.38 USD | ₹9.04B 109.32M USD | 20.83 | ₹27.92 0.34 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹510.30 6.17 USD |
-2.05
|
₹9.02B 109.17M USD | ₹40.67K 492.04 USD | ₹508.00 6.15 USD | ₹525.10 6.35 USD | ₹9.02B 109.17M USD | 20.64 | ₹24.72 0.3 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹448.70 5.43 USD |
-3.58
|
₹8.97B 108.55M USD | ₹26.30K 318.22 USD | ₹442.50 5.35 USD | ₹488.00 5.9 USD | ₹8.97B 108.55M USD | 0 | -₹1.63 -0.01 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.96B 108.36M USD | 0 | ₹0.00 0 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹226.08 2.74 USD |
-3.44
|
₹8.92B 107.97M USD | ₹49.62K 600.28 USD | ₹224.02 2.71 USD | ₹238.00 2.88 USD | ₹8.92B 107.97M USD | 27.30 | ₹8.28 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹158.42 1.92 USD |
-2.37
|
₹8.92B 107.95M USD | ₹138.28K 1.67K USD | ₹152.50 1.84 USD | ₹162.80 1.97 USD | ₹8.92B 107.95M USD | 0 | -₹25.26 -0.3 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹680.55 8.23 USD |
+0.32
|
₹8.92B 107.87M USD | ₹124.00 1.5 USD | ₹655.00 7.92 USD | ₹685.70 8.3 USD | ₹8.92B 107.87M USD | 0 | -₹87.59 -1.05 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹226.00 2.73 USD |
-3.25
|
₹8.92B 107.87M USD | ₹5.55K 67.11 USD | ₹224.70 2.72 USD | ₹235.75 2.85 USD | ₹8.92B 107.87M USD | 27.29 | ₹8.28 0.1 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹836.70 10.12 USD |
+0.39
|
₹8.92B 107.86M USD | ₹805.00 9.74 USD | ₹829.00 10.03 USD | ₹848.00 10.26 USD | ₹8.92B 107.86M USD | 26.99 | ₹31.00 0.38 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹584.45 7.07 USD |
-3.63
|
₹8.86B 107.19M USD | ₹1.07K 12.93 USD | ₹580.10 7.02 USD | ₹618.60 7.48 USD | ₹8.86B 107.19M USD | 20.93 | ₹27.92 0.34 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹159.95 1.94 USD |
+3.16
|
₹8.84B 106.91M USD | ₹608.00 7.36 USD | ₹152.25 1.84 USD | ₹168.95 2.04 USD | ₹8.84B 106.91M USD | 0 | -₹1.25 -0.01 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹92.77 1.12 USD |
-4.1
|
₹8.81B 106.57M USD | ₹6.49K 78.55 USD | ₹92.00 1.11 USD | ₹96.36 1.17 USD | ₹8.81B 106.57M USD | 9.67 | ₹9.59 0.12 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹92.37 1.12 USD |
-4.14
|
₹8.77B 106.11M USD | ₹145.55K 1.76K USD | ₹91.00 1.1 USD | ₹96.68 1.17 USD | ₹8.77B 106.11M USD | 9.66 | ₹9.56 0.12 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹208.18 2.52 USD |
-3.71
|
₹8.76B 105.93M USD | ₹92.28K 1.12K USD | ₹206.05 2.49 USD | ₹216.11 2.61 USD | ₹8.76B 105.93M USD | 0.93 | ₹223.29 2.7 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹207.55 2.51 USD |
-4.18
|
₹8.73B 105.61M USD | ₹3.49K 42.2 USD | ₹206.30 2.5 USD | ₹214.80 2.6 USD | ₹8.73B 105.61M USD | 0.92 | ₹223.29 2.7 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹683.75 8.27 USD |
-5.42
|
₹8.71B 105.41M USD | ₹26.58K 321.56 USD | ₹676.00 8.18 USD | ₹718.05 8.69 USD | ₹8.71B 105.41M USD | 0 | -₹28.62 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹681.55 8.25 USD |
-5.48
|
₹8.68B 105.07M USD | ₹1.19K 14.43 USD | ₹675.05 8.17 USD | ₹714.00 8.64 USD | ₹8.68B 105.07M USD | 0 | -₹28.62 -0.3 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,352.00 28.46 USD |
-2
|
₹8.62B 104.33M USD | ₹4.00 0.05 USD | ₹2,352.00 28.46 USD | ₹2,352.00 28.46 USD | ₹8.62B 104.33M USD | 279.00 | ₹8.43 0.1 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹123.30 1.49 USD |
-4.53
|
₹8.62B 104.24M USD | ₹10.21K 123.52 USD | ₹122.20 1.48 USD | ₹130.90 1.58 USD | ₹8.62B 104.24M USD | 109.11 | ₹1.13 0.01 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹123.13 1.49 USD |
-4.58
|
₹8.60B 104.1M USD | ₹168.69K 2.04K USD | ₹122.72 1.48 USD | ₹131.20 1.59 USD | ₹8.60B 104.1M USD | 108.96 | ₹1.13 0.01 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹155.10 1.88 USD |
-1.22
|
₹8.57B 103.66M USD | ₹1.88K 22.73 USD | ₹154.08 1.86 USD | ₹159.49 1.93 USD | ₹8.57B 103.66M USD | 0 | -₹1.25 -0.01 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹244.30 2.96 USD |
-4.66
|
₹8.54B 103.33M USD | ₹87.20K 1.05K USD | ₹242.00 2.93 USD | ₹258.00 3.12 USD | ₹8.54B 103.33M USD | 27.72 | ₹8.81 0.11 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,319.10 52.25 USD |
-1.53
|
₹8.53B 103.2M USD | ₹200.00 2.42 USD | ₹4,301.00 52.03 USD | ₹4,438.95 53.7 USD | ₹8.53B 103.2M USD | 3.02 | ₹1.43K 17.25 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹243.75 2.95 USD |
-4.84
|
₹8.52B 103.1M USD | ₹4.71K 56.92 USD | ₹241.60 2.92 USD | ₹256.15 3.1 USD | ₹8.52B 103.1M USD | 27.69 | ₹8.80 0.11 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,483.30 17.95 USD |
-1.44
|
₹8.49B 102.74M USD | ₹4.35K 52.59 USD | ₹1,479.50 17.9 USD | ₹1,539.00 18.62 USD | ₹8.49B 102.74M USD | 10.43 | ₹142.09 1.72 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹332.95 4.03 USD |
-4.87
|
₹8.49B 102.72M USD | ₹46.71K 565.16 USD | ₹326.30 3.95 USD | ₹365.00 4.42 USD | ₹8.49B 102.72M USD | 44.69 | ₹7.45 0.09 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹660.70 7.99 USD |
+2.39
|
₹8.48B 102.64M USD | ₹11.70K 141.51 USD | ₹651.10 7.88 USD | ₹725.40 8.78 USD | ₹8.48B 102.64M USD | 0 | -₹2.23 -0.02 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,480.00 17.91 USD |
-1.44
|
₹8.47B 102.51M USD | ₹309.00 3.74 USD | ₹1,480.00 17.91 USD | ₹1,509.85 18.27 USD | ₹8.47B 102.51M USD | 10.41 | ₹142.09 1.72 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
-0.51
|
₹8.45B 102.28M USD | ₹17.00 0.21 USD | ₹9,800.00 118.56 USD | ₹9,950.00 120.38 USD | ₹8.45B 102.28M USD | 61.93 | ₹158.23 1.91 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,312.00 27.97 USD |
-1.99
|
₹8.45B 102.22M USD | ₹1.00 0.01 USD | ₹2,312.00 27.97 USD | ₹2,312.00 27.97 USD | ₹8.45B 102.22M USD | 274.25 | ₹8.43 0.1 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹232.00 2.81 USD |
+5.55
|
₹8.43B 102.01M USD | ₹13.25K 160.35 USD | ₹216.70 2.62 USD | ₹235.30 2.85 USD | ₹8.43B 102.01M USD | 23.03 | ₹10.07 0.12 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹231.69 2.8 USD |
+5.9
|
₹8.42B 101.88M USD | ₹129.33K 1.56K USD | ₹218.79 2.65 USD | ₹235.99 2.86 USD | ₹8.42B 101.88M USD | 32.26 | ₹7.18 0.09 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹190.00 2.3 USD |
0
|
₹8.24B 99.66M USD | ₹4.26K 51.48 USD | ₹189.00 2.29 USD | ₹191.90 2.32 USD | ₹8.24B 99.66M USD | 0 | -₹0.15 -0.001 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹78.36 0.95 USD |
+0.14
|
₹8.22B 99.48M USD | ₹11.04K 133.51 USD | ₹75.56 0.91 USD | ₹81.90 0.99 USD | ₹8.22B 99.48M USD | 28.70 | ₹2.73 0.03 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹81.96 0.99 USD |
-3.9
|
₹8.21B 99.38M USD | ₹11.15K 134.88 USD | ₹81.14 0.98 USD | ₹86.79 1.05 USD | ₹8.21B 99.38M USD | 18.58 | ₹4.41 0.05 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹1.00 0.01 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.11 0.53 USD |
-5.83
|
₹8.17B 98.89M USD | ₹90.86K 1.1K USD | ₹43.78 0.53 USD | ₹47.36 0.57 USD | ₹8.17B 98.89M USD | 56.55 | ₹0.78 0.009 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹428.10 5.18 USD |
-2.7
|
₹8.16B 98.78M USD | ₹737.00 8.92 USD | ₹422.10 5.11 USD | ₹434.05 5.25 USD | ₹8.16B 98.78M USD | 18.96 | ₹22.57 0.27 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹870.95 10.54 USD |
+0.72
|
₹8.16B 98.7M USD | ₹320.00 3.87 USD | ₹845.70 10.23 USD | ₹879.00 10.63 USD | ₹8.16B 98.7M USD | 13.67 | ₹63.68 0.77 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹866.95 10.49 USD |
-0.96
|
₹8.12B 98.25M USD | ₹5.64K 68.2 USD | ₹846.45 10.24 USD | ₹880.05 10.65 USD | ₹8.12B 98.25M USD | 13.61 | ₹63.68 0.77 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹294.90 3.57 USD |
-0.79
|
₹8.09B 97.85M USD | ₹18.19K 220.03 USD | ₹292.20 3.54 USD | ₹301.45 3.65 USD | ₹8.09B 97.85M USD | 29.22 | ₹10.09 0.12 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹293.65 3.55 USD |
-1.29
|
₹8.05B 97.43M USD | ₹1.86K 22.45 USD | ₹292.80 3.54 USD | ₹301.30 3.65 USD | ₹8.05B 97.43M USD | 17.45 | ₹16.82 0.2 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹111.55 1.35 USD |
-3.25
|
₹8.05B 97.41M USD | ₹5.88K 71.16 USD | ₹110.20 1.33 USD | ₹116.55 1.41 USD | ₹8.05B 97.41M USD | 13.94 | ₹8.00 0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹111.50 1.35 USD |
-4.99
|
₹8.03B 97.11M USD | ₹75.31K 911.15 USD | ₹111.50 1.35 USD | ₹117.35 1.42 USD | ₹8.03B 97.11M USD | 11.03 | ₹10.10 0.12 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹344.00 4.16 USD |
0
|
₹8.02B 97.03M USD | ₹107.00 1.29 USD | ₹326.80 3.95 USD | ₹357.50 4.33 USD | ₹8.02B 97.03M USD | 69.91 | ₹4.92 0.06 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹50.72 0.61 USD |
-2.97
|
₹8.01B 96.95M USD | ₹37.80K 457.37 USD | ₹50.15 0.61 USD | ₹53.25 0.64 USD | ₹8.01B 96.95M USD | 58.29 | ₹0.87 0.01 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹119.30 1.44 USD |
-1.53
|
₹8.00B 96.79M USD | ₹11.89K 143.81 USD | ₹117.90 1.43 USD | ₹121.65 1.47 USD | ₹8.00B 96.79M USD | 16.99 | ₹7.02 0.08 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹414.20 5.01 USD |
-2.76
|
₹7.99B 96.7M USD | ₹2.48K 29.94 USD | ₹407.90 4.93 USD | ₹431.70 5.22 USD | ₹7.99B 96.7M USD | 33.59 | ₹12.33 0.15 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹11.48 0.14 USD |
-4.97
|
₹7.98B 96.49M USD | ₹164.59K 1.99K USD | ₹11.48 0.14 USD | ₹12.15 0.15 USD | ₹7.98B 96.49M USD | 38.26 | ₹0.30 0.003 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹67.56 0.82 USD |
-2.37
|
₹7.97B 96.45M USD | ₹12.98K 156.98 USD | ₹67.20 0.81 USD | ₹69.37 0.84 USD | ₹7.97B 96.45M USD | 10.02 | ₹6.74 0.08 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹678.55 8.21 USD |
-0.29
|
₹7.96B 96.25M USD | ₹57.30K 693.19 USD | ₹671.20 8.12 USD | ₹765.00 9.26 USD | ₹7.96B 96.25M USD | 23.58 | ₹28.77 0.35 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹215.12 2.6 USD |
-2.48
|
₹7.88B 95.33M USD | ₹47.44K 573.95 USD | ₹213.76 2.59 USD | ₹222.87 2.7 USD | ₹7.88B 95.33M USD | 27.97 | ₹7.69 0.09 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹214.80 2.6 USD |
-2.27
|
₹7.87B 95.19M USD | ₹5.46K 66.08 USD | ₹213.95 2.59 USD | ₹220.60 2.67 USD | ₹7.87B 95.19M USD | 27.93 | ₹7.69 0.09 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹20.12 0.24 USD |
-5.23
|
₹7.87B 95.19M USD | ₹49.79K 602.39 USD | ₹19.90 0.24 USD | ₹21.38 0.26 USD | ₹7.87B 95.19M USD | 20.32 | ₹0.99 0.01 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹94.03 1.14 USD |
-2.53
|
₹7.85B 94.99M USD | ₹3.60K 43.49 USD | ₹93.99 1.14 USD | ₹96.93 1.17 USD | ₹7.85B 94.99M USD | 11.56 | ₹8.13 0.1 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,399.80 16.94 USD |
+1.32
|
₹7.82B 94.59M USD | ₹51.00 0.62 USD | ₹1,340.00 16.21 USD | ₹1,399.80 16.94 USD | ₹7.82B 94.59M USD | 20.05 | ₹69.80 0.84 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹177.65 2.15 USD |
-3.69
|
₹7.76B 93.91M USD | ₹2.41K 29.16 USD | ₹176.55 2.14 USD | ₹183.70 2.22 USD | ₹7.76B 93.91M USD | 12.74 | ₹13.94 0.17 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹177.50 2.15 USD |
-1.8
|
₹7.76B 93.83M USD | ₹11.26K 136.26 USD | ₹176.35 2.13 USD | ₹183.00 2.21 USD | ₹7.76B 93.83M USD | 12.73 | ₹13.94 0.17 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹272.15 3.29 USD |
-4.22
|
₹7.75B 93.74M USD | ₹580.00 7.02 USD | ₹270.80 3.28 USD | ₹283.45 3.43 USD | ₹7.75B 93.74M USD | 25.89 | ₹10.51 0.13 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,017.80 12.31 USD |
+2.79
|
₹7.70B 93.21M USD | ₹11.00 0.13 USD | ₹987.90 11.95 USD | ₹1,019.65 12.34 USD | ₹7.70B 93.21M USD | 7.18 | ₹141.74 1.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
