Page de résultat 23 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹545.95 6.61 USD |
-0.13
|
₹9.65B 116.8M USD | ₹38.56K 466.52 USD | ₹542.35 6.56 USD | ₹563.10 6.81 USD | ₹9.65B 116.8M USD | 22.04 | ₹24.76 0.3 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹175.00 2.12 USD |
+2.1
|
₹9.63B 116.49M USD | ₹452.00 5.47 USD | ₹165.85 2.01 USD | ₹175.00 2.12 USD | ₹9.63B 116.49M USD | 24.96 | ₹7.01 0.08 USD | ||
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,865.45 58.86 USD |
+7.34
|
₹9.61B 116.26M USD | ₹1.70K 20.57 USD | ₹4,560.00 55.17 USD | ₹4,895.00 59.22 USD | ₹9.61B 116.26M USD | 3.41 | ₹1.43K 17.25 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹225.95 2.73 USD |
+0.65
|
₹9.50B 114.97M USD | ₹2.60K 31.44 USD | ₹222.70 2.69 USD | ₹226.65 2.74 USD | ₹9.50B 114.97M USD | 1.01 | ₹223.33 2.7 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹108.90 1.32 USD |
+1.24
|
₹9.50B 114.94M USD | ₹58.41K 706.71 USD | ₹108.08 1.31 USD | ₹110.00 1.33 USD | ₹9.50B 114.94M USD | 23.07 | ₹4.72 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹225.72 2.73 USD |
+1.29
|
₹9.49B 114.85M USD | ₹57.19K 691.95 USD | ₹222.21 2.69 USD | ₹226.76 2.74 USD | ₹9.49B 114.85M USD | 1.01 | ₹223.33 2.7 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹108.75 1.32 USD |
+1.12
|
₹9.46B 114.47M USD | ₹1.23K 14.91 USD | ₹108.20 1.31 USD | ₹110.70 1.34 USD | ₹9.46B 114.47M USD | 23.04 | ₹4.72 0.06 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹590.50 7.14 USD |
-0.93
|
₹9.44B 114.26M USD | ₹821.00 9.93 USD | ₹585.05 7.08 USD | ₹598.55 7.24 USD | ₹9.44B 114.26M USD | 24.22 | ₹24.38 0.29 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹94.03 1.14 USD |
+0.58
|
₹9.42B 114.02M USD | ₹6.57K 79.5 USD | ₹93.20 1.13 USD | ₹95.40 1.15 USD | ₹9.42B 114.02M USD | 26.26 | ₹3.58 0.04 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹589.15 7.13 USD |
-1.64
|
₹9.42B 114M USD | ₹22.76K 275.36 USD | ₹585.55 7.08 USD | ₹599.75 7.26 USD | ₹9.42B 114M USD | 24.16 | ₹24.38 0.29 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹366.90 4.44 USD |
+14.73
|
₹9.36B 113.19M USD | ₹160.30K 1.94K USD | ₹329.90 3.99 USD | ₹380.00 4.6 USD | ₹9.36B 113.19M USD | 49.24 | ₹7.45 0.09 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,565.40 18.94 USD |
-0.38
|
₹9.34B 113M USD | ₹211.00 2.55 USD | ₹1,560.00 18.87 USD | ₹1,619.60 19.59 USD | ₹9.34B 113M USD | 0 | -₹8.89 -0.1 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹97.36 1.18 USD |
-0.84
|
₹9.24B 111.84M USD | ₹118.63K 1.44K USD | ₹97.00 1.17 USD | ₹101.42 1.23 USD | ₹9.24B 111.84M USD | 10.15 | ₹9.59 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹97.31 1.18 USD |
-0.91
|
₹9.24B 111.78M USD | ₹17.98K 217.55 USD | ₹97.00 1.17 USD | ₹101.00 1.22 USD | ₹9.24B 111.78M USD | 10.14 | ₹9.59 0.12 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,020.00 24.44 USD |
+1.25
|
₹9.09B 109.97M USD | ₹269.00 3.25 USD | ₹1,941.10 23.48 USD | ₹2,050.00 24.8 USD | ₹9.09B 109.97M USD | 34.70 | ₹58.20 0.7 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹87.11 1.05 USD |
-0.07
|
₹9.09B 109.92M USD | ₹24.60K 297.57 USD | ₹86.45 1.05 USD | ₹88.40 1.07 USD | ₹9.09B 109.92M USD | 0 | -₹0.24 -0.002 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,578.85 19.1 USD |
-2.47
|
₹9.04B 109.36M USD | ₹850.00 10.28 USD | ₹1,570.00 18.99 USD | ₹1,603.95 19.41 USD | ₹9.04B 109.36M USD | 11.10 | ₹142.12 1.72 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹703.80 8.51 USD |
-2.17
|
₹9.04B 109.31M USD | ₹5.16K 62.43 USD | ₹678.50 8.21 USD | ₹740.80 8.96 USD | ₹9.04B 109.31M USD | 58.60 | ₹12.01 0.15 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,577.70 19.09 USD |
-2.58
|
₹9.03B 109.28M USD | ₹8.42K 101.82 USD | ₹1,569.00 18.98 USD | ₹1,600.00 19.36 USD | ₹9.03B 109.28M USD | 11.10 | ₹142.10 1.72 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹125.05 1.51 USD |
-1.15
|
₹9.00B 108.91M USD | ₹2.99K 36.11 USD | ₹124.00 1.5 USD | ₹126.00 1.52 USD | ₹9.00B 108.91M USD | 12.48 | ₹10.02 0.12 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹227.96 2.76 USD |
+4.28
|
₹9.00B 108.86M USD | ₹62.36K 754.44 USD | ₹220.85 2.67 USD | ₹229.95 2.78 USD | ₹9.00B 108.86M USD | 27.53 | ₹8.28 0.1 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹85.64 1.04 USD |
+0.84
|
₹8.99B 108.73M USD | ₹4.74K 57.31 USD | ₹85.30 1.03 USD | ₹88.00 1.06 USD | ₹8.99B 108.73M USD | 31.36 | ₹2.73 0.03 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹10,414.85 126 USD |
-0.2
|
₹8.98B 108.7M USD | ₹31.00 0.38 USD | ₹10,371.00 125.47 USD | ₹10,440.00 126.31 USD | ₹8.98B 108.7M USD | 65.69 | ₹158.54 1.92 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹227.50 2.75 USD |
+4.14
|
₹8.97B 108.58M USD | ₹5.65K 68.36 USD | ₹221.25 2.68 USD | ₹230.05 2.78 USD | ₹8.97B 108.58M USD | 27.47 | ₹8.28 0.1 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.96B 108.36M USD | 0 | ₹0.00 0 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹836.40 10.12 USD |
+1.68
|
₹8.91B 107.82M USD | ₹668.00 8.08 USD | ₹824.00 9.97 USD | ₹844.50 10.22 USD | ₹8.91B 107.82M USD | 27.00 | ₹30.97 0.37 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹160.90 1.95 USD |
-1.05
|
₹8.89B 107.54M USD | ₹3.00 0.04 USD | ₹160.90 1.95 USD | ₹161.40 1.95 USD | ₹8.89B 107.54M USD | 0 | -₹1.25 -0.01 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹718.20 8.69 USD |
-0.32
|
₹8.88B 107.42M USD | ₹1.36K 16.44 USD | ₹710.50 8.6 USD | ₹724.25 8.76 USD | ₹8.88B 107.42M USD | 29.92 | ₹24.00 0.29 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,408.90 29.14 USD |
+1.8
|
₹8.83B 106.86M USD | ₹227.00 2.75 USD | ₹2,408.90 29.14 USD | ₹2,413.70 29.2 USD | ₹8.83B 106.86M USD | 288.49 | ₹8.35 0.1 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹55.78 0.67 USD |
+1.71
|
₹8.81B 106.62M USD | ₹27.42K 331.74 USD | ₹54.15 0.66 USD | ₹56.00 0.68 USD | ₹8.81B 106.62M USD | 37.68 | ₹1.48 0.02 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹564.95 6.83 USD |
-1.34
|
₹8.78B 106.19M USD | ₹4.25K 51.39 USD | ₹559.80 6.77 USD | ₹574.00 6.94 USD | ₹8.78B 106.19M USD | 20.55 | ₹27.48 0.33 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.81 1.92 USD |
-0.64
|
₹8.77B 106.14M USD | ₹601.00 7.27 USD | ₹157.10 1.9 USD | ₹160.90 1.95 USD | ₹8.77B 106.14M USD | 0 | -₹1.25 -0.01 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹120.85 1.46 USD |
-0.82
|
₹8.72B 105.53M USD | ₹8.94K 108.16 USD | ₹120.10 1.45 USD | ₹124.40 1.51 USD | ₹8.72B 105.53M USD | 14.81 | ₹8.16 0.1 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹498.35 6.03 USD |
+4.98
|
₹8.61B 104.12M USD | ₹696.00 8.42 USD | ₹492.00 5.95 USD | ₹498.40 6.03 USD | ₹8.61B 104.12M USD | 25.98 | ₹19.18 0.23 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹565.60 6.84 USD |
-0.79
|
₹8.57B 103.73M USD | ₹125.00 1.51 USD | ₹560.20 6.78 USD | ₹573.75 6.94 USD | ₹8.57B 103.73M USD | 20.58 | ₹27.48 0.33 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹654.20 7.91 USD |
-1.51
|
₹8.57B 103.69M USD | ₹4.68K 56.61 USD | ₹648.40 7.84 USD | ₹679.70 8.22 USD | ₹8.57B 103.69M USD | 0 | -₹87.60 -1.05 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹151.86 1.84 USD |
-0.09
|
₹8.55B 103.48M USD | ₹45.26K 547.59 USD | ₹148.21 1.79 USD | ₹154.40 1.87 USD | ₹8.55B 103.48M USD | 0 | -₹25.32 -0.3 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹586.80 7.1 USD |
+17.83
|
₹8.53B 103.21M USD | ₹228.80K 2.77K USD | ₹514.00 6.22 USD | ₹594.00 7.19 USD | ₹8.53B 103.21M USD | 39.27 | ₹14.94 0.18 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹127.00 1.54 USD |
+8.92
|
₹8.52B 103.04M USD | ₹80.25K 970.92 USD | ₹122.30 1.48 USD | ₹128.95 1.56 USD | ₹8.52B 103.04M USD | 18.01 | ₹7.05 0.09 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹87.10 1.05 USD |
-0.03
|
₹8.50B 102.83M USD | ₹509.00 6.16 USD | ₹86.46 1.05 USD | ₹88.50 1.07 USD | ₹8.50B 102.83M USD | 177.75 | ₹0.49 0.005 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹80.95 0.98 USD |
+1.67
|
₹8.48B 102.58M USD | ₹7.03K 85.08 USD | ₹79.49 0.96 USD | ₹81.83 0.99 USD | ₹8.48B 102.58M USD | 29.43 | ₹2.75 0.03 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹71.53 0.87 USD |
-3.22
|
₹8.44B 102.12M USD | ₹29.71K 359.47 USD | ₹70.62 0.85 USD | ₹75.00 0.91 USD | ₹8.44B 102.12M USD | 10.61 | ₹6.74 0.08 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹307.30 3.72 USD |
+0.1
|
₹8.43B 101.96M USD | ₹530.00 6.41 USD | ₹304.00 3.68 USD | ₹311.25 3.77 USD | ₹8.43B 101.96M USD | 18.26 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹306.00 3.7 USD |
-0.81
|
₹8.39B 101.53M USD | ₹8.25K 99.86 USD | ₹305.15 3.69 USD | ₹314.00 3.8 USD | ₹8.39B 101.53M USD | 30.32 | ₹10.09 0.12 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹228.00 2.76 USD |
+1.06
|
₹8.35B 101.04M USD | ₹5.17K 62.58 USD | ₹220.40 2.67 USD | ₹235.00 2.84 USD | ₹8.35B 101.04M USD | 29.64 | ₹7.69 0.09 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹227.40 2.75 USD |
+0.71
|
₹8.33B 100.78M USD | ₹64.23K 777.1 USD | ₹224.68 2.72 USD | ₹235.00 2.84 USD | ₹8.33B 100.78M USD | 29.53 | ₹7.70 0.09 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹21.29 0.26 USD |
+5.4
|
₹8.33B 100.73M USD | ₹180.27K 2.18K USD | ₹19.85 0.24 USD | ₹21.65 0.26 USD | ₹8.33B 100.73M USD | 21.28 | ₹1.00 0.01 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹152.32 1.84 USD |
+0.35
|
₹8.27B 100.02M USD | ₹113.90K 1.38K USD | ₹151.40 1.83 USD | ₹156.00 1.89 USD | ₹8.27B 100.02M USD | 0 | -₹1.91 -0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹152.25 1.84 USD |
+0.63
|
₹8.26B 99.97M USD | ₹5.81K 70.24 USD | ₹152.00 1.84 USD | ₹155.55 1.88 USD | ₹8.26B 99.97M USD | 0 | -₹1.92 -0.02 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹98.90 1.2 USD |
+0.66
|
₹8.26B 99.91M USD | ₹1.97K 23.88 USD | ₹97.55 1.18 USD | ₹99.95 1.21 USD | ₹8.26B 99.91M USD | 12.16 | ₹8.13 0.1 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹189.95 2.3 USD |
0
|
₹8.24B 99.63M USD | ₹365.00 4.42 USD | ₹189.95 2.3 USD | ₹189.95 2.3 USD | ₹8.24B 99.63M USD | 0 | -₹0.23 -0.002 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.50 0.26 USD |
0
|
₹8.23B 99.58M USD | ₹25.00 0.3 USD | ₹21.40 0.26 USD | ₹21.50 0.26 USD | ₹8.23B 99.58M USD | 0 | -₹0.58 -0.007 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,244.00 27.15 USD |
+2
|
₹8.20B 99.21M USD | ₹22.00 0.27 USD | ₹2,187.90 26.47 USD | ₹2,244.00 27.15 USD | ₹8.20B 99.21M USD | 268.42 | ₹8.36 0.1 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹94.58 1.14 USD |
-0.52
|
₹8.17B 98.87M USD | ₹6.47K 78.32 USD | ₹94.30 1.14 USD | ₹97.03 1.17 USD | ₹8.17B 98.87M USD | 9.50 | ₹9.95 0.12 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹509.60 6.17 USD |
-2
|
₹8.16B 98.73M USD | ₹18.89K 228.55 USD | ₹509.60 6.17 USD | ₹520.60 6.3 USD | ₹8.16B 98.73M USD | 48.76 | ₹10.45 0.13 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹72.31 0.87 USD |
+1.03
|
₹8.16B 98.7M USD | ₹42.09K 509.17 USD | ₹71.00 0.86 USD | ₹73.50 0.89 USD | ₹8.16B 98.7M USD | 0 | -₹33.17 -0.4 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹286.10 3.46 USD |
+1.26
|
₹8.15B 98.55M USD | ₹2.64K 31.98 USD | ₹280.40 3.39 USD | ₹288.90 3.5 USD | ₹8.15B 98.55M USD | 25.16 | ₹11.37 0.14 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹224.10 2.71 USD |
+2.21
|
₹8.14B 98.54M USD | ₹3.17K 38.35 USD | ₹219.25 2.65 USD | ₹227.00 2.75 USD | ₹8.14B 98.54M USD | 22.25 | ₹10.07 0.12 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹421.70 5.1 USD |
0
|
₹8.14B 98.45M USD | ₹2.21K 26.74 USD | ₹415.65 5.03 USD | ₹430.10 5.2 USD | ₹8.14B 98.45M USD | 34.25 | ₹12.31 0.15 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹867.95 10.5 USD |
-0.13
|
₹8.13B 98.36M USD | ₹143.00 1.73 USD | ₹865.10 10.47 USD | ₹910.00 11.01 USD | ₹8.13B 98.36M USD | 13.62 | ₹63.70 0.77 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹72.02 0.87 USD |
+0.84
|
₹8.13B 98.31M USD | ₹7.39K 89.44 USD | ₹70.96 0.86 USD | ₹72.80 0.88 USD | ₹8.13B 98.31M USD | 0 | -₹33.17 -0.4 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹865.70 10.47 USD |
-0.49
|
₹8.11B 98.11M USD | ₹1.78K 21.57 USD | ₹860.00 10.4 USD | ₹880.00 10.65 USD | ₹8.11B 98.11M USD | 13.59 | ₹63.68 0.77 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹223.02 2.7 USD |
+1.93
|
₹8.11B 98.06M USD | ₹34.25K 414.42 USD | ₹218.00 2.64 USD | ₹229.70 2.78 USD | ₹8.11B 98.06M USD | 31.19 | ₹7.15 0.09 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹674.60 8.16 USD |
-2.21
|
₹8.10B 97.94M USD | ₹2.74K 33.16 USD | ₹668.85 8.09 USD | ₹709.00 8.58 USD | ₹8.10B 97.94M USD | 15.83 | ₹42.61 0.52 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹26,290.00 318.07 USD |
0
|
₹8.08B 97.76M USD | ₹2.00 0.02 USD | ₹26,290.00 318.07 USD | ₹26,290.00 318.07 USD | ₹8.08B 97.76M USD | 15.24 | ₹1.72K 20.87 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹346.05 4.19 USD |
-4.89
|
₹8.07B 97.61M USD | ₹1.07K 12.99 USD | ₹345.70 4.18 USD | ₹382.00 4.62 USD | ₹8.07B 97.61M USD | 59.45 | ₹5.82 0.07 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹121.21 1.47 USD |
+2.35
|
₹8.05B 97.39M USD | ₹161.90K 1.96K USD | ₹118.97 1.44 USD | ₹126.00 1.52 USD | ₹8.05B 97.39M USD | 404.03 | ₹0.30 0.003 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹422.05 5.11 USD |
-2.08
|
₹8.05B 97.38M USD | ₹233.00 2.82 USD | ₹422.00 5.11 USD | ₹431.00 5.21 USD | ₹8.05B 97.38M USD | 18.72 | ₹22.54 0.27 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹638.05 7.72 USD |
+0.15
|
₹8.04B 97.23M USD | ₹770.00 9.32 USD | ₹637.00 7.71 USD | ₹646.25 7.82 USD | ₹8.04B 97.23M USD | 56.26 | ₹11.34 0.14 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹636.60 7.7 USD |
-0.49
|
₹8.02B 97.01M USD | ₹3.00K 36.31 USD | ₹632.10 7.65 USD | ₹658.00 7.96 USD | ₹8.02B 97.01M USD | 56.23 | ₹11.32 0.14 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹120.65 1.46 USD |
+1.73
|
₹8.01B 96.94M USD | ₹12.11K 146.46 USD | ₹118.65 1.44 USD | ₹125.60 1.52 USD | ₹8.01B 96.94M USD | 402.16 | ₹0.30 0.003 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹82.00 0.99 USD |
+1.65
|
₹8.00B 96.73M USD | ₹100.00 1.21 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹8.00B 96.73M USD | 0.094 | ₹864.32 10.46 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹381.90 4.62 USD |
0
|
₹7.99B 96.62M USD | ₹1.00 0.01 USD | ₹381.90 4.62 USD | ₹381.90 4.62 USD | ₹7.99B 96.62M USD | 17.24 | ₹22.15 0.27 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹175.85 2.13 USD |
-1.4
|
₹7.95B 96.23M USD | ₹7.38K 89.29 USD | ₹175.85 2.13 USD | ₹177.95 2.15 USD | ₹7.95B 96.23M USD | 16.05 | ₹10.95 0.13 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹63.17 0.76 USD |
+0.32
|
₹7.94B 96.1M USD | ₹64.49K 780.19 USD | ₹61.11 0.74 USD | ₹63.95 0.77 USD | ₹7.94B 96.1M USD | 9.33 | ₹6.77 0.08 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹175.51 2.12 USD |
-0.1
|
₹7.94B 96.05M USD | ₹26.99K 326.49 USD | ₹175.10 2.12 USD | ₹177.40 2.15 USD | ₹7.94B 96.05M USD | 6.65 | ₹26.37 0.32 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹134.16 1.62 USD |
-1.39
|
₹7.89B 95.51M USD | ₹49.77K 602.17 USD | ₹134.00 1.62 USD | ₹137.77 1.67 USD | ₹7.89B 95.51M USD | 10.97 | ₹12.22 0.15 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹676.80 8.19 USD |
+1.23
|
₹7.89B 95.51M USD | ₹204.00 2.47 USD | ₹633.95 7.67 USD | ₹685.00 8.29 USD | ₹7.89B 95.51M USD | 4.80 | ₹140.82 1.7 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹99.26 1.2 USD |
+0.59
|
₹7.89B 95.47M USD | ₹65.47K 792.04 USD | ₹97.09 1.17 USD | ₹100.50 1.22 USD | ₹7.89B 95.47M USD | 211.19 | ₹0.47 0.005 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,040.65 12.59 USD |
+1.52
|
₹7.88B 95.3M USD | ₹105.00 1.27 USD | ₹1,020.00 12.34 USD | ₹1,080.00 13.07 USD | ₹7.88B 95.3M USD | 7.34 | ₹141.69 1.71 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹562.25 6.8 USD |
-0.87
|
₹7.88B 95.28M USD | ₹41.77K 505.34 USD | ₹560.05 6.78 USD | ₹575.00 6.96 USD | ₹7.88B 95.28M USD | 133.86 | ₹4.20 0.05 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹561.75 6.8 USD |
-1.12
|
₹7.87B 95.2M USD | ₹2.92K 35.28 USD | ₹557.30 6.74 USD | ₹574.65 6.95 USD | ₹7.87B 95.2M USD | 23.69 | ₹23.71 0.29 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹1,038.70 12.57 USD |
-0.92
|
₹7.86B 95.12M USD | ₹412.00 4.98 USD | ₹1,032.00 12.49 USD | ₹1,055.00 12.76 USD | ₹7.86B 95.12M USD | 7.32 | ₹141.77 1.72 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹80.50 0.97 USD |
-0.56
|
₹7.85B 94.96M USD | ₹6.28K 75.95 USD | ₹80.20 0.97 USD | ₹83.00 1 USD | ₹7.85B 94.96M USD | 0.093 | ₹864.32 10.46 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,607.30 19.45 USD |
-3.39
|
₹7.83B 94.71M USD | ₹2.76K 33.44 USD | ₹1,586.70 19.2 USD | ₹1,689.00 20.43 USD | ₹7.83B 94.71M USD | 30.76 | ₹52.24 0.63 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹373.85 4.52 USD |
-0.61
|
₹7.82B 94.58M USD | ₹2.27K 27.4 USD | ₹370.00 4.48 USD | ₹378.00 4.57 USD | ₹7.82B 94.58M USD | 16.87 | ₹22.16 0.27 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹666.30 8.06 USD |
-1.86
|
₹7.81B 94.51M USD | ₹3.53K 42.66 USD | ₹659.60 7.98 USD | ₹688.35 8.33 USD | ₹7.81B 94.51M USD | 23.09 | ₹28.85 0.35 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹329.95 3.99 USD |
+1.99
|
₹7.81B 94.43M USD | ₹525.00 6.35 USD | ₹329.95 3.99 USD | ₹329.95 3.99 USD | ₹7.81B 94.43M USD | 99.98 | ₹3.30 0.04 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹222.45 2.69 USD |
-2.39
|
₹7.78B 94.11M USD | ₹15.66K 189.48 USD | ₹220.65 2.67 USD | ₹229.65 2.78 USD | ₹7.78B 94.11M USD | 13.65 | ₹16.29 0.2 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹144.15 1.74 USD |
+0.7
|
₹7.75B 93.74M USD | ₹20.47K 247.7 USD | ₹138.85 1.68 USD | ₹147.50 1.78 USD | ₹7.75B 93.74M USD | 26.40 | ₹5.46 0.07 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹41.67 0.5 USD |
+1.86
|
₹7.72B 93.42M USD | ₹258.95K 3.13K USD | ₹40.64 0.49 USD | ₹42.60 0.52 USD | ₹7.72B 93.42M USD | 53.42 | ₹0.78 0.009 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹783.10 9.47 USD |
0
|
₹7.70B 93.16M USD | ₹10.00 0.12 USD | ₹783.10 9.47 USD | ₹783.10 9.47 USD | ₹7.70B 93.16M USD | 20.66 | ₹37.90 0.46 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹176.10 2.13 USD |
-3.03
|
₹7.69B 93.09M USD | ₹7.61K 92.08 USD | ₹172.55 2.09 USD | ₹178.00 2.15 USD | ₹7.69B 93.09M USD | 12.97 | ₹13.57 0.16 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹216.45 2.62 USD |
-1.67
|
₹7.64B 92.4M USD | ₹163.75K 1.98K USD | ₹215.04 2.6 USD | ₹223.15 2.7 USD | ₹7.64B 92.4M USD | 11.27 | ₹19.19 0.23 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹78.93 0.95 USD |
-0.23
|
₹7.60B 91.96M USD | ₹33.59K 406.43 USD | ₹78.42 0.95 USD | ₹80.69 0.98 USD | ₹7.60B 91.96M USD | 22.74 | ₹3.47 0.04 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹75.71 0.92 USD |
-0.71
|
₹7.59B 91.87M USD | ₹37.34K 451.78 USD | ₹75.00 0.91 USD | ₹77.80 0.94 USD | ₹7.59B 91.87M USD | 34.41 | ₹2.20 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
