Page de résultat 23 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,361.25 16.47 USD |
-1.36
|
₹9.38B 113.5M USD | ₹1.27K 15.32 USD | ₹1,352.05 16.36 USD | ₹1,400.00 16.94 USD | ₹9.38B 113.5M USD | 0 | -₹39.60 -0.4 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,636.20 19.8 USD |
-2.09
|
₹9.37B 113.33M USD | ₹315.00 3.81 USD | ₹1,622.00 19.62 USD | ₹1,681.00 20.34 USD | ₹9.37B 113.33M USD | 13.08 | ₹125.01 1.51 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,633.90 19.77 USD |
-2.23
|
₹9.35B 113.17M USD | ₹11.44K 138.43 USD | ₹1,620.00 19.6 USD | ₹1,687.70 20.42 USD | ₹9.35B 113.17M USD | 13.07 | ₹124.99 1.51 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹696.95 8.43 USD |
-3.54
|
₹9.35B 113.08M USD | ₹3.32K 40.19 USD | ₹690.00 8.35 USD | ₹733.20 8.87 USD | ₹9.35B 113.08M USD | 68.93 | ₹10.11 0.12 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,060.05 12.82 USD |
-3.16
|
₹9.32B 112.79M USD | ₹682.00 8.25 USD | ₹1,052.05 12.73 USD | ₹1,122.85 13.58 USD | ₹9.32B 112.79M USD | 28.57 | ₹37.10 0.45 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹464.55 5.62 USD |
-2.2
|
₹9.30B 112.51M USD | ₹1.24K 14.95 USD | ₹460.15 5.57 USD | ₹495.00 5.99 USD | ₹9.30B 112.51M USD | 16.23 | ₹28.62 0.35 USD | ||
| STEL Holdings Limited STEL.BO | ₹503.85 6.1 USD |
+0.87
|
₹9.30B 112.5M USD | ₹730.00 8.83 USD | ₹462.00 5.59 USD | ₹506.40 6.13 USD | ₹9.30B 112.5M USD | 46.73 | ₹10.78 0.13 USD | ||
| Yuken India Limited YUKEN.NS | ₹684.40 8.28 USD |
-0.08
|
₹9.30B 112.48M USD | ₹3.39K 41.03 USD | ₹680.80 8.24 USD | ₹698.00 8.44 USD | ₹9.30B 112.48M USD | 63.31 | ₹10.81 0.13 USD | ||
| Yuken India Limited YUKEN.BO | ₹683.70 8.27 USD |
-0.25
|
₹9.29B 112.36M USD | ₹303.00 3.67 USD | ₹682.00 8.25 USD | ₹700.00 8.47 USD | ₹9.29B 112.36M USD | 63.30 | ₹10.80 0.13 USD | ||
| RSWM Limited RSWM.NS | ₹197.10 2.38 USD |
+11.22
|
₹9.28B 112.32M USD | ₹3.70M 44.77K USD | ₹176.50 2.14 USD | ₹212.66 2.57 USD | ₹9.28B 112.32M USD | 17.85 | ₹11.04 0.13 USD | ||
| STEL Holdings Limited STEL.NS | ₹502.90 6.08 USD |
+1.03
|
₹9.28B 112.29M USD | ₹8.49K 102.76 USD | ₹494.60 5.98 USD | ₹506.00 6.12 USD | ₹9.28B 112.29M USD | 46.73 | ₹10.76 0.13 USD | ||
| Kopran Limited KOPRAN.BO | ₹191.85 2.32 USD |
+4.81
|
₹9.26B 112.07M USD | ₹8.33K 100.79 USD | ₹181.00 2.19 USD | ₹192.00 2.32 USD | ₹9.26B 112.07M USD | 35.99 | ₹5.33 0.06 USD | ||
| RSWM Limited RSWM.BO | ₹196.50 2.38 USD |
+10.33
|
₹9.26B 112.01M USD | ₹271.82K 3.29K USD | ₹177.05 2.14 USD | ₹213.70 2.59 USD | ₹9.26B 112.01M USD | 115.58 | ₹1.70 0.02 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹597.05 7.22 USD |
-0.51
|
₹9.23B 111.72M USD | ₹63.71K 770.72 USD | ₹594.00 7.19 USD | ₹608.00 7.36 USD | ₹9.23B 111.72M USD | 11.65 | ₹51.23 0.62 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹127.55 1.54 USD |
-1.32
|
₹9.21B 111.38M USD | ₹20.50K 248.06 USD | ₹125.65 1.52 USD | ₹131.05 1.59 USD | ₹9.21B 111.38M USD | 10.23 | ₹12.46 0.15 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹142.90 1.73 USD |
+2.58
|
₹9.19B 111.18M USD | ₹17.10K 206.93 USD | ₹139.80 1.69 USD | ₹145.65 1.76 USD | ₹9.19B 111.18M USD | 13.60 | ₹10.50 0.13 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹29,890.00 361.62 USD |
0
|
₹9.19B 111.15M USD | ₹4.00 0.05 USD | ₹29,890.00 361.62 USD | ₹30,000.00 362.95 USD | ₹9.19B 111.15M USD | 17.69 | ₹1.69K 20.43 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹458.55 5.55 USD |
-3.84
|
₹9.18B 111.06M USD | ₹24.66K 298.28 USD | ₹453.10 5.48 USD | ₹488.00 5.9 USD | ₹9.18B 111.06M USD | 16.02 | ₹28.61 0.35 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹166.00 2.01 USD |
-1.75
|
₹9.17B 110.95M USD | ₹752.00 9.1 USD | ₹163.00 1.97 USD | ₹177.90 2.15 USD | ₹9.17B 110.95M USD | 0 | -₹1.58 -0.01 USD | ||
| Wanbury Limited WANBURY.NS | ₹262.30 3.17 USD |
+1.61
|
₹9.16B 110.88M USD | ₹59.67K 721.93 USD | ₹259.95 3.14 USD | ₹265.80 3.22 USD | ₹9.16B 110.88M USD | 13.51 | ₹19.41 0.23 USD | ||
| Wanbury Limited WANBURY.BO | ₹262.15 3.17 USD |
+1.53
|
₹9.16B 110.81M USD | ₹5.80K 70.21 USD | ₹259.00 3.13 USD | ₹265.95 3.22 USD | ₹9.16B 110.81M USD | 13.49 | ₹19.43 0.24 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹217.58 2.63 USD |
-0.17
|
₹9.15B 110.71M USD | ₹161.05K 1.95K USD | ₹216.01 2.61 USD | ₹224.44 2.72 USD | ₹9.15B 110.71M USD | 0.99 | ₹218.69 2.65 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹697.95 8.44 USD |
+2.56
|
₹9.14B 110.63M USD | ₹117.00 1.42 USD | ₹670.10 8.11 USD | ₹704.90 8.53 USD | ₹9.14B 110.63M USD | 0 | -₹88.78 -1.07 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹165.43 2 USD |
+1.43
|
₹9.14B 110.57M USD | ₹3.03K 36.63 USD | ₹163.10 1.97 USD | ₹169.54 2.05 USD | ₹9.14B 110.57M USD | 0 | -₹1.59 -0.01 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹217.25 2.63 USD |
-0.34
|
₹9.14B 110.54M USD | ₹4.26K 51.56 USD | ₹216.35 2.62 USD | ₹224.15 2.71 USD | ₹9.14B 110.54M USD | 0.99 | ₹218.71 2.65 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹209.09 2.53 USD |
+15.83
|
₹9.13B 110.4M USD | ₹2.26M 27.36K USD | ₹196.02 2.37 USD | ₹216.00 2.61 USD | ₹9.13B 110.4M USD | 19.80 | ₹10.56 0.13 USD | ||
| Precot Limited PRECOT.NS | ₹758.25 9.17 USD |
-0.97
|
₹9.10B 110.08M USD | ₹3.62K 43.78 USD | ₹730.70 8.84 USD | ₹803.90 9.73 USD | ₹9.10B 110.08M USD | 25.37 | ₹29.88 0.36 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹834.15 10.09 USD |
+0.2
|
₹9.06B 109.62M USD | ₹62.00 0.75 USD | ₹779.05 9.43 USD | ₹852.75 10.32 USD | ₹9.06B 109.62M USD | 14.10 | ₹59.14 0.72 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹701.90 8.49 USD |
+2.18
|
₹9.01B 109.04M USD | ₹5.17K 62.54 USD | ₹681.00 8.24 USD | ₹702.00 8.49 USD | ₹9.01B 109.04M USD | 10027.14 | ₹0.07 0.0008 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹65.85 0.8 USD |
+0.27
|
₹8.99B 108.78M USD | ₹109.00 1.32 USD | ₹65.30 0.79 USD | ₹65.99 0.8 USD | ₹8.99B 108.78M USD | 31.35 | ₹2.10 0.03 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Ester Industries Limited ESTER.BO | ₹91.93 1.11 USD |
+0.55
|
₹8.97B 108.54M USD | ₹775.00 9.38 USD | ₹91.25 1.1 USD | ₹93.90 1.14 USD | ₹8.97B 108.54M USD | 187.61 | ₹0.49 0.005 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,553.05 18.79 USD |
+1.09
|
₹8.96B 108.38M USD | ₹65.00 0.79 USD | ₹1,535.80 18.58 USD | ₹1,553.05 18.79 USD | ₹8.96B 108.38M USD | 23.14 | ₹67.09 0.81 USD | ||
| Health X Platform Limited SASTASUNDR.BO | ₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹71.10 0.86 USD |
-1.21
|
₹8.95B 108.34M USD | ₹3.66K 44.28 USD | ₹71.02 0.86 USD | ₹72.99 0.88 USD | ₹8.95B 108.34M USD | 18.71 | ₹3.80 0.05 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,499.20 54.43 USD |
-2.37
|
₹8.89B 107.5M USD | ₹2.78K 33.63 USD | ₹4,450.00 53.84 USD | ₹4,858.00 58.77 USD | ₹8.89B 107.5M USD | 3.17 | ₹1.42K 17.14 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹571.95 6.92 USD |
-3.36
|
₹8.89B 107.5M USD | ₹637.00 7.71 USD | ₹569.00 6.88 USD | ₹603.85 7.31 USD | ₹8.89B 107.5M USD | 192.57 | ₹2.97 0.04 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹571.30 6.91 USD |
-3.81
|
₹8.88B 107.37M USD | ₹10.87K 131.51 USD | ₹562.60 6.81 USD | ₹598.55 7.24 USD | ₹8.88B 107.37M USD | 188.54 | ₹3.03 0.04 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,535.10 18.57 USD |
-0.16
|
₹8.86B 107.13M USD | ₹5.08K 61.48 USD | ₹1,517.00 18.35 USD | ₹1,552.50 18.78 USD | ₹8.86B 107.13M USD | 22.88 | ₹67.08 0.81 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹470.15 5.69 USD |
-2.49
|
₹8.85B 107.05M USD | ₹77.60K 938.81 USD | ₹466.00 5.64 USD | ₹489.70 5.92 USD | ₹8.85B 107.05M USD | 712.34 | ₹0.66 0.007 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹60.85 0.74 USD |
-3.5
|
₹8.81B 106.57M USD | ₹32.15K 388.93 USD | ₹60.00 0.73 USD | ₹64.00 0.77 USD | ₹8.81B 106.57M USD | 0 | -₹0.02 -0.0002 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹60.77 0.74 USD |
-3.36
|
₹8.80B 106.43M USD | ₹72.13K 872.6 USD | ₹59.74 0.72 USD | ₹65.50 0.79 USD | ₹8.80B 106.43M USD | 0 | -₹0.02 -0.0002 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹320.35 3.88 USD |
-0.65
|
₹8.79B 106.29M USD | ₹19.99K 241.89 USD | ₹318.60 3.85 USD | ₹326.70 3.95 USD | ₹8.79B 106.29M USD | 27.33 | ₹11.72 0.14 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹320.00 3.87 USD |
-0.88
|
₹8.78B 106.18M USD | ₹335.00 4.05 USD | ₹319.00 3.86 USD | ₹324.75 3.93 USD | ₹8.78B 106.18M USD | 19.02 | ₹16.82 0.2 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹470.55 5.69 USD |
-2.3
|
₹8.78B 106.17M USD | ₹1.81K 21.92 USD | ₹465.75 5.63 USD | ₹490.20 5.93 USD | ₹8.78B 106.17M USD | 712.95 | ₹0.66 0.007 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹62.37 0.75 USD |
+3.38
|
₹8.74B 105.75M USD | ₹12.53K 151.56 USD | ₹61.00 0.74 USD | ₹64.06 0.78 USD | ₹8.74B 105.75M USD | 33.53 | ₹1.86 0.02 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹10,087.10 122.04 USD |
+2.14
|
₹8.70B 105.28M USD | ₹38.00 0.46 USD | ₹9,822.00 118.83 USD | ₹10,149.40 122.79 USD | ₹8.70B 105.28M USD | 83.33 | ₹121.05 1.46 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹505.45 6.12 USD |
-0.27
|
₹8.68B 104.96M USD | ₹7.43K 89.89 USD | ₹503.00 6.09 USD | ₹511.95 6.19 USD | ₹8.68B 104.96M USD | 9.48 | ₹53.27 0.64 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹503.90 6.1 USD |
-0.53
|
₹8.65B 104.64M USD | ₹510.00 6.17 USD | ₹503.05 6.09 USD | ₹513.50 6.21 USD | ₹8.65B 104.64M USD | 9.46 | ₹53.26 0.64 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹737.65 8.92 USD |
-4.67
|
₹8.64B 104.57M USD | ₹1.75K 21.15 USD | ₹731.00 8.84 USD | ₹782.60 9.47 USD | ₹8.64B 104.57M USD | 14.08 | ₹52.37 0.63 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹920.05 11.13 USD |
-0.55
|
₹8.62B 104.27M USD | ₹379.00 4.59 USD | ₹906.00 10.96 USD | ₹937.10 11.34 USD | ₹8.62B 104.27M USD | 15.26 | ₹60.26 0.73 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹919.20 11.12 USD |
-2.16
|
₹8.61B 104.17M USD | ₹5.73K 69.3 USD | ₹906.00 10.96 USD | ₹938.60 11.36 USD | ₹8.61B 104.17M USD | 15.24 | ₹60.30 0.73 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹731.35 8.85 USD |
-1.38
|
₹8.57B 103.74M USD | ₹8.78K 106.19 USD | ₹711.55 8.61 USD | ₹760.00 9.19 USD | ₹8.57B 103.74M USD | 26.66 | ₹27.43 0.33 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹216.39 2.62 USD |
+3.12
|
₹8.54B 103.34M USD | ₹47.79K 578.17 USD | ₹212.00 2.56 USD | ₹219.00 2.65 USD | ₹8.54B 103.34M USD | 21.79 | ₹9.93 0.12 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹411.95 4.98 USD |
-1.38
|
₹8.52B 103.02M USD | ₹579.00 7 USD | ₹407.20 4.93 USD | ₹416.35 5.04 USD | ₹8.52B 103.02M USD | 25.90 | ₹15.90 0.19 USD | ||
| PVP Ventures Limited PVP.BO | ₹32.53 0.39 USD |
+2.04
|
₹8.47B 102.48M USD | ₹51.82K 626.97 USD | ₹31.71 0.38 USD | ₹32.84 0.4 USD | ₹8.47B 102.48M USD | 0 | -₹0.25 -0.003 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹84.27 1.02 USD |
+1.51
|
₹8.45B 102.26M USD | ₹31.99K 386.99 USD | ₹83.22 1.01 USD | ₹85.50 1.03 USD | ₹8.45B 102.26M USD | 34.11 | ₹2.47 0.03 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹408.65 4.94 USD |
-2.26
|
₹8.45B 102.19M USD | ₹9.38K 113.45 USD | ₹407.50 4.93 USD | ₹424.80 5.14 USD | ₹8.45B 102.19M USD | 25.63 | ₹15.94 0.19 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹602.05 7.28 USD |
+0.25
|
₹8.43B 102.03M USD | ₹4.42K 53.5 USD | ₹598.00 7.23 USD | ₹610.95 7.39 USD | ₹8.43B 102.03M USD | 29.49 | ₹20.41 0.25 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹240.77 2.91 USD |
-0.49
|
₹8.43B 102.02M USD | ₹2.71K 32.8 USD | ₹239.96 2.9 USD | ₹247.93 3 USD | ₹8.43B 102.02M USD | 9.56 | ₹25.16 0.3 USD | ||
| Max India Limited MAXIND.NS | ₹160.54 1.94 USD |
+1.5
|
₹8.43B 102.01M USD | ₹43.41K 525.21 USD | ₹159.15 1.93 USD | ₹165.52 2 USD | ₹8.43B 102.01M USD | 0 | -₹23.85 -0.2 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹600.00 7.26 USD |
+0.12
|
₹8.40B 101.68M USD | ₹358.00 4.33 USD | ₹600.00 7.26 USD | ₹615.00 7.44 USD | ₹8.40B 101.68M USD | 25.30 | ₹23.71 0.29 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹83.55 1.01 USD |
+0.99
|
₹8.38B 101.39M USD | ₹3.45K 41.79 USD | ₹83.55 1.01 USD | ₹85.28 1.03 USD | ₹8.38B 101.39M USD | 33.82 | ₹2.47 0.03 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹212.40 2.57 USD |
+3.03
|
₹8.38B 101.37M USD | ₹2.18K 26.35 USD | ₹207.00 2.5 USD | ₹216.45 2.62 USD | ₹8.38B 101.37M USD | 21.36 | ₹9.94 0.12 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹100.22 1.21 USD |
-0.83
|
₹8.37B 101.25M USD | ₹12.95K 156.72 USD | ₹99.45 1.2 USD | ₹102.49 1.24 USD | ₹8.37B 101.25M USD | 12.32 | ₹8.13 0.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹100.21 1.21 USD |
-0.61
|
₹8.37B 101.24M USD | ₹177.02K 2.14K USD | ₹99.58 1.2 USD | ₹102.69 1.24 USD | ₹8.37B 101.24M USD | 0 | -₹1.57 -0.01 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹433.50 5.24 USD |
-2.91
|
₹8.37B 101.2M USD | ₹14.06K 170.13 USD | ₹428.40 5.18 USD | ₹453.95 5.49 USD | ₹8.37B 101.2M USD | 36.48 | ₹11.88 0.14 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹238.75 2.89 USD |
-1.71
|
₹8.36B 101.17M USD | ₹99.00 1.2 USD | ₹238.75 2.89 USD | ₹244.00 2.95 USD | ₹8.36B 101.17M USD | 9.49 | ₹25.14 0.3 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.69 0.19 USD |
-1.88
|
₹8.34B 100.87M USD | ₹230.48K 2.79K USD | ₹15.64 0.19 USD | ₹16.23 0.2 USD | ₹8.34B 100.87M USD | 8.76 | ₹1.79 0.02 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹44.83 0.54 USD |
+1.7
|
₹8.31B 100.5M USD | ₹56.86K 687.96 USD | ₹44.00 0.53 USD | ₹46.65 0.56 USD | ₹8.31B 100.5M USD | 27.00 | ₹1.66 0.02 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹85.62 1.04 USD |
+0.42
|
₹8.25B 99.76M USD | ₹43.43K 525.45 USD | ₹84.54 1.02 USD | ₹89.00 1.08 USD | ₹8.25B 99.76M USD | 40.77 | ₹2.10 0.03 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹235.65 2.85 USD |
-2.62
|
₹8.24B 99.71M USD | ₹1.53K 18.49 USD | ₹233.15 2.82 USD | ₹243.25 2.94 USD | ₹8.24B 99.71M USD | 0 | -₹1.53 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.56 0.26 USD |
+1.65
|
₹8.24B 99.67M USD | ₹32.68K 395.4 USD | ₹21.25 0.26 USD | ₹21.65 0.26 USD | ₹8.24B 99.67M USD | 0 | -₹2.14 -0.02 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹235.45 2.85 USD |
-2.44
|
₹8.23B 99.62M USD | ₹24.72K 299.12 USD | ₹234.00 2.83 USD | ₹244.76 2.96 USD | ₹8.23B 99.62M USD | 0 | -₹1.53 -0.01 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹85.39 1.03 USD |
+0.12
|
₹8.22B 99.49M USD | ₹1.77K 21.43 USD | ₹84.40 1.02 USD | ₹87.30 1.06 USD | ₹8.22B 99.49M USD | 40.66 | ₹2.10 0.03 USD | ||
| NCL Industries Limited NCLIND.NS | ₹181.57 2.2 USD |
+1.14
|
₹8.21B 99.36M USD | ₹40.24K 486.82 USD | ₹178.32 2.16 USD | ₹182.00 2.2 USD | ₹8.21B 99.36M USD | 6.51 | ₹27.89 0.34 USD | ||
| NCL Industries Limited NCLIND.BO | ₹181.45 2.2 USD |
+0.81
|
₹8.21B 99.3M USD | ₹1.35K 16.28 USD | ₹178.50 2.16 USD | ₹181.90 2.2 USD | ₹8.21B 99.3M USD | 16.57 | ₹10.95 0.13 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹638.00 7.72 USD |
-0.65
|
₹8.19B 99.09M USD | ₹3.82K 46.25 USD | ₹635.00 7.68 USD | ₹664.00 8.03 USD | ₹8.19B 99.09M USD | 46.09 | ₹13.84 0.17 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹38.57 0.47 USD |
-4.98
|
₹8.15B 98.58M USD | ₹254.21K 3.08K USD | ₹38.57 0.47 USD | ₹40.59 0.49 USD | ₹8.15B 98.58M USD | 4.01 | ₹9.61 0.12 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹536.95 6.5 USD |
-1
|
₹8.10B 98.01M USD | ₹70.96K 858.53 USD | ₹529.30 6.4 USD | ₹559.00 6.76 USD | ₹8.10B 98.01M USD | 17.12 | ₹31.36 0.38 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹509.30 6.16 USD |
-1.24
|
₹8.08B 97.75M USD | ₹632.00 7.65 USD | ₹505.45 6.12 USD | ₹518.85 6.28 USD | ₹8.08B 97.75M USD | 41.84 | ₹12.17 0.15 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹535.30 6.48 USD |
-1.42
|
₹8.08B 97.71M USD | ₹5.22K 63.15 USD | ₹530.60 6.42 USD | ₹555.85 6.72 USD | ₹8.08B 97.71M USD | 17.06 | ₹31.37 0.38 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹149.95 1.81 USD |
+0.67
|
₹8.07B 97.69M USD | ₹8.45K 102.23 USD | ₹148.25 1.79 USD | ₹150.80 1.82 USD | ₹8.07B 97.69M USD | 5.21 | ₹28.75 0.35 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹111.95 1.35 USD |
+10.64
|
₹8.06B 97.5M USD | ₹5.57M 67.39K USD | ₹101.05 1.22 USD | ₹118.00 1.43 USD | ₹8.06B 97.5M USD | 10.98 | ₹10.19 0.12 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹149.65 1.81 USD |
+0.44
|
₹8.06B 97.5M USD | ₹85.58K 1.04K USD | ₹148.05 1.79 USD | ₹151.00 1.83 USD | ₹8.06B 97.5M USD | 5.20 | ₹28.75 0.35 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹507.80 6.14 USD |
-1.24
|
₹8.06B 97.46M USD | ₹18.13K 219.37 USD | ₹506.00 6.12 USD | ₹519.30 6.28 USD | ₹8.06B 97.46M USD | 29.06 | ₹17.47 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹111.55 1.35 USD |
+10.12
|
₹8.03B 97.15M USD | ₹158.25K 1.91K USD | ₹101.05 1.22 USD | ₹118.02 1.43 USD | ₹8.03B 97.15M USD | 10.95 | ₹10.18 0.12 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹285.85 3.46 USD |
-2.62
|
₹8.01B 96.9M USD | ₹2.78K 33.61 USD | ₹283.50 3.43 USD | ₹298.15 3.61 USD | ₹8.01B 96.9M USD | 24.10 | ₹11.86 0.14 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹285.20 3.45 USD |
-3.08
|
₹7.99B 96.68M USD | ₹58.75K 710.77 USD | ₹283.50 3.43 USD | ₹297.75 3.6 USD | ₹7.99B 96.68M USD | 24.04 | ₹11.86 0.14 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹218.55 2.64 USD |
-0.5
|
₹7.94B 96.1M USD | ₹5.17K 62.54 USD | ₹216.50 2.62 USD | ₹222.70 2.69 USD | ₹7.94B 96.1M USD | 21.70 | ₹10.07 0.12 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹381.60 4.62 USD |
-0.5
|
₹7.94B 96.03M USD | ₹6.34K 76.68 USD | ₹377.45 4.57 USD | ₹389.95 4.72 USD | ₹7.94B 96.03M USD | 21.18 | ₹18.01 0.22 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹218.01 2.64 USD |
-0.56
|
₹7.92B 95.86M USD | ₹57.65K 697.42 USD | ₹216.26 2.62 USD | ₹222.58 2.69 USD | ₹7.92B 95.86M USD | 27.18 | ₹8.02 0.1 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹465.50 5.63 USD |
-0.51
|
₹7.92B 95.85M USD | ₹663.00 8.02 USD | ₹464.60 5.62 USD | ₹474.75 5.74 USD | ₹7.92B 95.85M USD | 18.11 | ₹25.70 0.31 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹291.86 3.53 USD |
-2.71
|
₹7.92B 95.8M USD | ₹468.94K 5.67K USD | ₹286.51 3.47 USD | ₹315.00 3.81 USD | ₹7.92B 95.8M USD | 52.87 | ₹5.52 0.07 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹82.61 1 USD |
-0.11
|
₹7.84B 94.9M USD | ₹41.98K 507.85 USD | ₹81.88 0.99 USD | ₹83.69 1.01 USD | ₹7.84B 94.9M USD | 8.37 | ₹9.86 0.12 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹454.10 5.49 USD |
+2.24
|
₹7.84B 94.88M USD | ₹12.16K 147.13 USD | ₹447.50 5.41 USD | ₹488.00 5.9 USD | ₹7.84B 94.88M USD | 25.84 | ₹17.57 0.21 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹262.75 3.18 USD |
-0.57
|
₹7.84B 94.82M USD | ₹227.60K 2.75K USD | ₹260.50 3.15 USD | ₹272.00 3.29 USD | ₹7.84B 94.82M USD | 24.26 | ₹10.83 0.13 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹82.30 1 USD |
-0.3
|
₹7.81B 94.54M USD | ₹8.55K 103.48 USD | ₹82.00 0.99 USD | ₹86.00 1.04 USD | ₹7.81B 94.54M USD | 8.34 | ₹9.86 0.12 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹303.55 3.67 USD |
-2.38
|
₹7.80B 94.4M USD | ₹1.14K 13.73 USD | ₹301.20 3.64 USD | ₹310.85 3.76 USD | ₹7.80B 94.4M USD | 0 | -₹18.73 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||