Result Page 28 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $364 4.4 USD |
+1.03
|
$4.29B 51.95M USD | $7.35K 88.9 USD | $360 4.36 USD | $368.9 4.46 USD | $4.29B 51.95M USD | 55.82 | $6.52 0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $363.8 4.4 USD |
+0.89
|
$4.29B 51.88M USD | $1.6K 19.38 USD | $360.15 4.36 USD | $369.05 4.46 USD | $4.29B 51.88M USD | 55.71 | $6.53 0.08 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $57.5 0.7 USD |
-0.95
|
$4.27B 51.67M USD | $140.45K 1.7K USD | $55.8 0.68 USD | $59 0.71 USD | $4.27B 51.67M USD | 34.43 | $1.67 0.02 USD | |
| Pradeep Metals Limited PRADPME.BO | $247 2.99 USD |
-0.44
|
$4.27B 51.61M USD | $4.38K 52.99 USD | $242.3 2.93 USD | $252.9 3.06 USD | $4.27B 51.61M USD | 56.25 | $4.39 0.05 USD | |
| Orbit Exports Limited ORBTEXP.BO | $161.15 1.95 USD |
+0.97
|
$4.27B 51.6M USD | $1.25K 15.1 USD | $159.55 1.93 USD | $161.15 1.95 USD | $4.27B 51.6M USD | 12.81 | $12.58 0.15 USD | |
| Orbit Exports Limited ORBTEXP.NS | $160.3 1.94 USD |
+0.5
|
$4.25B 51.36M USD | $4.14K 50.06 USD | $159.3 1.93 USD | $160.9 1.95 USD | $4.25B 51.36M USD | 12.74 | $12.58 0.15 USD | |
| Kaya Limited KAYA.NS | $323.5 3.91 USD |
-3.03
|
$4.23B 51.13M USD | $50.95K 616.35 USD | $316.85 3.83 USD | $339.7 4.11 USD | $4.23B 51.13M USD | 0 | -$66.12 -0.7 USD | |
| Global Education Limited GLOBAL.NS | $207.3 2.51 USD |
-5
|
$4.22B 51.06M USD | $30.3K 366.58 USD | $207.3 2.51 USD | $207.3 2.51 USD | $4.22B 51.06M USD | 10.93 | $18.96 0.23 USD | |
| Kaya Limited KAYA.BO | $321.45 3.89 USD |
-3.31
|
$4.21B 50.98M USD | $7.12K 86.1 USD | $316.95 3.83 USD | $337.45 4.08 USD | $4.21B 50.98M USD | 0 | -$66.12 -0.7 USD | |
| Vishal Fabrics Limited VISHAL.BO | $21.3 0.26 USD |
+0.24
|
$4.21B 50.92M USD | $71.45K 864.45 USD | $21.06 0.25 USD | $21.5 0.26 USD | $4.21B 50.92M USD | 16.64 | $1.28 0.02 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $588.4 7.12 USD |
-2.23
|
$4.2B 50.75M USD | $816 9.87 USD | $578.05 6.99 USD | $624.5 7.56 USD | $4.2B 50.75M USD | 18.00 | $32.68 0.4 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $446.15 5.4 USD |
-1.44
|
$4.19B 50.64M USD | $2.77K 33.54 USD | $442.95 5.36 USD | $453.25 5.48 USD | $4.19B 50.64M USD | 84.98 | $5.25 0.06 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $446.5 5.4 USD |
-1.52
|
$4.18B 50.6M USD | $208 2.52 USD | $443.95 5.37 USD | $452.35 5.47 USD | $4.18B 50.6M USD | 84.88 | $5.26 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $198.75 2.4 USD |
+0.86
|
$4.16B 50.37M USD | $6.1K 73.76 USD | $195 2.36 USD | $201.15 2.43 USD | $4.16B 50.37M USD | 22.66 | $8.77 0.11 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $198.25 2.4 USD |
+0.79
|
$4.16B 50.33M USD | $23.72K 286.94 USD | $195.05 2.36 USD | $202 2.44 USD | $4.16B 50.33M USD | 22.55 | $8.79 0.11 USD | |
| Nile Limited NILE.BO | $1,380 16.7 USD |
-2.04
|
$4.14B 50.12M USD | $5.26K 63.67 USD | $1,362 16.48 USD | $1,437.45 17.39 USD | $4.14B 50.12M USD | 38.51 | $35.83 0.43 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $151.5 1.83 USD |
+0.7
|
$4.14B 50.04M USD | $20.92K 253.06 USD | $148.25 1.79 USD | $152.85 1.85 USD | $4.14B 50.04M USD | 0 | -$7.91 -0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.25 1.26 USD |
0
|
$4.13B 49.97M USD | $100 1.21 USD | $104.25 1.26 USD | $104.25 1.26 USD | $4.13B 49.97M USD | 315.90 | $0.33 0.003 USD | |
| IRIS Business Services Limited IRIS.NS | $208.15 2.52 USD |
+4.99
|
$4.12B 49.81M USD | $26.83K 324.59 USD | $208.15 2.52 USD | $208.15 2.52 USD | $4.12B 49.81M USD | 71.52 | $2.91 0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $212.65 2.57 USD |
+4.99
|
$4.12B 49.81M USD | $122.32K 1.48K USD | $205 2.48 USD | $212.65 2.57 USD | $4.12B 49.81M USD | 73.32 | $2.9 0.04 USD | |
| Valiant Communications Limited VALIANT.BO | $569.75 6.89 USD |
-2.55
|
$4.12B 49.79M USD | $19.22K 232.58 USD | $561.35 6.79 USD | $613 7.42 USD | $4.12B 49.79M USD | 142437.50 | $0 0.00004 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $150.75 1.82 USD |
+0.07
|
$4.11B 49.73M USD | $78.68K 951.86 USD | $148.1 1.79 USD | $152.7 1.85 USD | $4.11B 49.73M USD | 0 | -$7.92 -0.09 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $373.2 4.52 USD |
-1.57
|
$4.09B 49.42M USD | $1.31K 15.86 USD | $370.25 4.48 USD | $383.9 4.64 USD | $4.09B 49.42M USD | 15.23 | $24.49 0.3 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.75 0.43 USD |
-1.65
|
$4.07B 49.2M USD | $502.78K 6.08K USD | $35.55 0.43 USD | $37.5 0.45 USD | $4.07B 49.2M USD | 7.02 | $5.09 0.06 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.79 0.43 USD |
-1.87
|
$4.06B 49.1M USD | $72.62K 878.54 USD | $35.6 0.43 USD | $37.45 0.45 USD | $4.06B 49.1M USD | 7.03 | $5.09 0.06 USD | |
| Emami Realty Limited EMAMIREAL.NS | $107.1 1.3 USD |
-1.06
|
$4.05B 49.04M USD | $17.28K 209 USD | $107 1.29 USD | $109.55 1.33 USD | $4.05B 49.04M USD | 0 | -$17.94 -0.2 USD | |
| Emami Realty Limited EMAMIREAL.BO | $106.95 1.29 USD |
-1.19
|
$4.05B 48.97M USD | $5.31K 64.24 USD | $106.75 1.29 USD | $109.3 1.32 USD | $4.05B 48.97M USD | 0 | -$17.94 -0.2 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| SoftSol India Limited SOFTSOL.BO | $238.4 2.88 USD |
-4.1
|
$4.01B 48.52M USD | $816 9.87 USD | $236.2 2.86 USD | $245.8 2.97 USD | $4.01B 48.52M USD | 41.92 | $5.69 0.07 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $33.7 0.41 USD |
-1.03
|
$4.01B 48.46M USD | $20.93K 253.19 USD | $33.5 0.41 USD | $34.45 0.42 USD | $4.01B 48.46M USD | 1.63 | $20.6 0.25 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $100.95 1.22 USD |
0
|
$4B 48.39M USD | $210 2.54 USD | $100.95 1.22 USD | $100.95 1.22 USD | $4B 48.39M USD | 296.91 | $0.34 0.004 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $170 2.06 USD |
-1.36
|
$4B 48.36M USD | $9.85K 119.11 USD | $169.15 2.05 USD | $173.35 2.1 USD | $4B 48.36M USD | 0 | -$0.03 -0.0003 USD | |
| Lorenzini Apparels Limited LAL.BO | $25.43 0.31 USD |
+5
|
$3.98B 48.21M USD | $46.8K 566.18 USD | $24.84 0.3 USD | $25.43 0.31 USD | $3.98B 48.21M USD | 72.65 | $0.35 0.004 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $79.4 0.96 USD |
+11.79
|
$3.97B 48.08M USD | $1.35M 16.28K USD | $69.55 0.84 USD | $83.8 1.01 USD | $3.97B 48.08M USD | 0 | -$0.54 -0.006 USD | |
| Venus Remedies Limited VENUSREM.NS | $297.05 3.59 USD |
-1.46
|
$3.97B 48.04M USD | $15.74K 190.44 USD | $295.2 3.57 USD | $302.95 3.67 USD | $3.97B 48.04M USD | 13.67 | $21.73 0.26 USD | |
| Venus Remedies Limited VENUSREM.BO | $297 3.59 USD |
-1.31
|
$3.97B 48.03M USD | $2.42K 29.23 USD | $295.05 3.57 USD | $302.05 3.65 USD | $3.97B 48.03M USD | 13.66 | $21.73 0.26 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $1,608.9 19.47 USD |
-9.25
|
$3.95B 47.84M USD | $22.9K 277.03 USD | $1,575 19.05 USD | $1,817.3 21.99 USD | $3.95B 47.84M USD | 0 | -$6.24 -0.07 USD | |
| Lyka Labs Limited LYKALABS.BO | $110.2 1.33 USD |
-1.91
|
$3.93B 47.58M USD | $12.42K 150.25 USD | $109.35 1.32 USD | $113.85 1.38 USD | $3.93B 47.58M USD | 0 | -$1.23 -0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $357.5 4.33 USD |
-0.31
|
$3.93B 47.55M USD | $747 9.04 USD | $351.7 4.25 USD | $359.3 4.35 USD | $3.93B 47.55M USD | 0 | -$171.5 -2.07 USD | |
| Lyka Labs Limited LYKALABS.NS | $109.95 1.33 USD |
-2.05
|
$3.93B 47.52M USD | $111.43K 1.35K USD | $109.4 1.32 USD | $114.4 1.38 USD | $3.93B 47.52M USD | 0 | -$1.23 -0.01 USD | |
| Alufluoride Limited ALUFLUOR.BO | $502 6.07 USD |
+4.04
|
$3.93B 47.5M USD | $14.78K 178.75 USD | $477.65 5.78 USD | $515 6.23 USD | $3.93B 47.5M USD | 44.51 | $11.28 0.14 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.45 0.22 USD |
-0.81
|
$3.91B 47.36M USD | $158.43K 1.92K USD | $17.7 0.21 USD | $19.25 0.23 USD | $3.91B 47.36M USD | 40.10 | $0.46 0.005 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $520 6.29 USD |
+0.28
|
$3.9B 47.18M USD | $5.97K 72.25 USD | $507.25 6.14 USD | $529 6.4 USD | $3.9B 47.18M USD | 0 | -$2.8 -0.03 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $355.6 4.3 USD |
-1.26
|
$3.89B 47.09M USD | $125 1.51 USD | $353.05 4.27 USD | $400 4.84 USD | $3.89B 47.09M USD | 0 | -$171.5 -2.07 USD | |
| Rubfila International Limited RUBFILA.BO | $74.75 0.9 USD |
+1.97
|
$3.89B 47.04M USD | $50.5K 610.91 USD | $73 0.88 USD | $76 0.92 USD | $3.89B 47.04M USD | 30.32 | $2.47 0.03 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $157.45 1.9 USD |
-1.75
|
$3.88B 46.94M USD | $7.08K 85.63 USD | $156.3 1.89 USD | $163.6 1.98 USD | $3.88B 46.94M USD | 26.41 | $5.96 0.07 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $157.35 1.9 USD |
-1.78
|
$3.88B 46.92M USD | $43.66K 528.18 USD | $156 1.89 USD | $164.15 1.99 USD | $3.88B 46.92M USD | 26.40 | $5.96 0.07 USD | |
| Scan Steels Limited SCANSTL.BO | $74 0.9 USD |
-2.32
|
$3.87B 46.87M USD | $27.61K 334 USD | $71.98 0.87 USD | $77.24 0.93 USD | $3.87B 46.87M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $225.1 2.72 USD |
-0.9
|
$3.87B 46.78M USD | $193 2.33 USD | $224.05 2.71 USD | $227.25 2.75 USD | $3.87B 46.78M USD | 16.00 | $14.06 0.17 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $4.28 0.05 USD |
-2.06
|
$3.86B 46.74M USD | $754.27K 9.13K USD | $4.25 0.05 USD | $4.38 0.05 USD | $3.86B 46.74M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $224.6 2.72 USD |
-0.97
|
$3.86B 46.67M USD | $3.55K 42.95 USD | $224.05 2.71 USD | $227.95 2.76 USD | $3.86B 46.67M USD | 15.97 | $14.06 0.17 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $58.3 0.71 USD |
-1.93
|
$3.82B 46.22M USD | $7.05K 85.23 USD | $58.3 0.71 USD | $58.3 0.71 USD | $3.82B 46.22M USD | 12.70 | $4.59 0.06 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $136 1.65 USD |
+0.78
|
$3.8B 46.03M USD | $32.73K 395.97 USD | $135 1.63 USD | $137.5 1.66 USD | $3.8B 46.03M USD | 230.50 | $0.59 0.007 USD | |
| Majestic Auto Limited MAJESAUT.BO | $365 4.42 USD |
+1.96
|
$3.8B 45.91M USD | $21.81K 263.89 USD | $341.35 4.13 USD | $374.7 4.53 USD | $3.8B 45.91M USD | 0 | -$21.73 -0.2 USD | |
| Keltech Energies Limited KELENRG.BO | $3,792 45.88 USD |
-1.69
|
$3.79B 45.88M USD | $1.68K 20.33 USD | $3,665.05 44.34 USD | $3,850 46.58 USD | $3.79B 45.88M USD | 110.63 | $34.28 0.41 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $127 1.54 USD |
-1.21
|
$3.79B 45.85M USD | $402 4.86 USD | $128 1.55 USD | $128.75 1.56 USD | $3.79B 45.85M USD | 21.02 | $6.04 0.07 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
+1.88
|
$3.79B 45.8M USD | $838.66K 10.15K USD | $43.89 0.53 USD | $43.94 0.53 USD | $3.79B 45.8M USD | 0 | -$0.37 -0.004 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $96.52 1.17 USD |
+0.35
|
$3.78B 45.68M USD | $6.88K 83.22 USD | $95.97 1.16 USD | $97.2 1.18 USD | $3.78B 45.68M USD | 8.83 | $10.92 0.13 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $135.15 1.64 USD |
0
|
$3.78B 45.67M USD | $10.99K 132.91 USD | $134.8 1.63 USD | $143 1.73 USD | $3.78B 45.67M USD | 229.06 | $0.59 0.007 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $96.5 1.17 USD |
+0.26
|
$3.77B 45.67M USD | $77.58K 938.63 USD | $96 1.16 USD | $97.25 1.18 USD | $3.77B 45.67M USD | 8.83 | $10.92 0.13 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $126.4 1.53 USD |
-1.79
|
$3.77B 45.64M USD | $9.62K 116.36 USD | $125.25 1.52 USD | $130.3 1.58 USD | $3.77B 45.64M USD | 20.92 | $6.04 0.07 USD | |
| Binny Limited BINNY.BO | $168.5 2.04 USD |
-1.55
|
$3.76B 45.5M USD | $30K 362.94 USD | $158.4 1.92 USD | $173.7 2.1 USD | $3.76B 45.5M USD | 0 | -$5.72 -0.06 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $436.2 5.28 USD |
-0.33
|
$3.76B 45.44M USD | $12.42K 150.25 USD | $432.05 5.23 USD | $438.75 5.31 USD | $3.76B 45.44M USD | 8.00 | $54.49 0.66 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $61.5 0.74 USD |
-0.36
|
$3.75B 45.41M USD | $16.6K 200.88 USD | $61.21 0.74 USD | $62.45 0.76 USD | $3.75B 45.41M USD | 34.82 | $1.77 0.02 USD | |
| Delton Cables Limited DLTNCBL.BO | $434 5.25 USD |
+1.78
|
$3.75B 45.37M USD | $9.17K 110.99 USD | $434 5.25 USD | $434.9 5.26 USD | $3.75B 45.37M USD | 64.64 | $6.71 0.08 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $125.5 1.52 USD |
+0.32
|
$3.75B 45.35M USD | $44.67K 540.48 USD | $125.05 1.51 USD | $127.8 1.55 USD | $3.75B 45.35M USD | 6.41 | $19.57 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $125.6 1.52 USD |
+0.32
|
$3.75B 45.35M USD | $4.18K 50.52 USD | $125.25 1.52 USD | $127.65 1.54 USD | $3.75B 45.35M USD | 6.41 | $19.57 0.24 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $435.35 5.27 USD |
-0.67
|
$3.74B 45.29M USD | $3.34K 40.46 USD | $432.7 5.23 USD | $437.2 5.29 USD | $3.74B 45.29M USD | 7.99 | $54.48 0.66 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $281.45 3.41 USD |
+0.61
|
$3.74B 45.29M USD | $923 11.17 USD | $279.6 3.38 USD | $332 4.02 USD | $3.74B 45.29M USD | 19.84 | $14.18 0.17 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $200.1 2.42 USD |
-0.94
|
$3.74B 45.22M USD | $918 11.11 USD | $198 2.4 USD | $206.05 2.49 USD | $3.74B 45.22M USD | 0 | -$3.6 -0.04 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $200 2.42 USD |
-1.33
|
$3.74B 45.19M USD | $19.38K 234.43 USD | $194.65 2.35 USD | $205.8 2.49 USD | $3.74B 45.19M USD | 0 | -$3.59 -0.04 USD | |
| Batliboi Limited BATLIBOI.BO | $129.6 1.57 USD |
-1.59
|
$3.72B 45.02M USD | $6.47K 78.31 USD | $129.5 1.57 USD | $131.95 1.6 USD | $3.72B 45.02M USD | 0 | -$5.26 -0.06 USD | |
| Goodricke Group Limited GOODRICKE.BO | $171.5 2.07 USD |
+1.45
|
$3.7B 44.82M USD | $11.83K 143.14 USD | $169.3 2.05 USD | $172.7 2.09 USD | $3.7B 44.82M USD | 13.88 | $12.35 0.15 USD | |
| Virinchi Limited VIRINCHI.BO | $37.8 0.46 USD |
-2.22
|
$3.69B 44.62M USD | $115.38K 1.4K USD | $37.75 0.46 USD | $39.2 0.47 USD | $3.69B 44.62M USD | 26.24 | $1.44 0.02 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $12.1 0.15 USD |
-0.58
|
$3.67B 44.44M USD | $1.63M 19.71K USD | $11.97 0.14 USD | $12.4 0.15 USD | $3.67B 44.44M USD | 0 | $0 -0.00003 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Star Paper Mills Limited STARPAPER.NS | $233.4 2.82 USD |
+1.35
|
$3.66B 44.3M USD | $18.49K 223.69 USD | $229.65 2.78 USD | $239.7 2.9 USD | $3.66B 44.3M USD | 5.50 | $42.4 0.51 USD | |
| Star Paper Mills Limited STARPAPER.BO | $232.75 2.82 USD |
+1.2
|
$3.66B 44.23M USD | $4.82K 58.31 USD | $231.1 2.8 USD | $235.15 2.84 USD | $3.66B 44.23M USD | 5.49 | $42.39 0.51 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $277.5 3.36 USD |
-2.2
|
$3.65B 44.19M USD | $4.32K 52.2 USD | $276 3.34 USD | $289.5 3.5 USD | $3.65B 44.19M USD | 32.08 | $8.65 0.1 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $927.05 11.22 USD |
+1.75
|
$3.65B 44.16M USD | $6.93K 83.87 USD | $907.05 10.97 USD | $937.95 11.35 USD | $3.65B 44.16M USD | 31.21 | $29.7 0.36 USD | |
| Amal Ltd AMAL.BO | $387.05 4.68 USD |
-0.27
|
$3.65B 44.13M USD | $3.32K 40.12 USD | $383.4 4.64 USD | $392.45 4.75 USD | $3.65B 44.13M USD | 58.98 | $6.56 0.08 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $927 11.22 USD |
+1.67
|
$3.65B 44.13M USD | $1.37K 16.59 USD | $909.85 11.01 USD | $937.7 11.34 USD | $3.65B 44.13M USD | 31.28 | $29.63 0.36 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $191.45 2.32 USD |
+0.63
|
$3.64B 44.02M USD | $1.78K 21.56 USD | $189.4 2.29 USD | $191.5 2.32 USD | $3.64B 44.02M USD | 10.06 | $19.03 0.23 USD | |
| Aban Offshore Limited ABAN.NS | $62.3 0.75 USD |
-0.08
|
$3.64B 43.99M USD | $50.12K 606.34 USD | $61 0.74 USD | $63.3 0.77 USD | $3.64B 43.99M USD | 0 | -$232.7 -2.8 USD | |
| Aban Offshore Limited ABAN.BO | $62.27 0.75 USD |
-0.22
|
$3.63B 43.97M USD | $11.08K 134 USD | $61.6 0.75 USD | $62.81 0.76 USD | $3.63B 43.97M USD | 0 | -$232.7 -2.8 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $791.1 9.57 USD |
+1.18
|
$3.63B 43.92M USD | $1.72K 20.85 USD | $776.1 9.39 USD | $800 9.68 USD | $3.63B 43.92M USD | 22.73 | $34.8 0.42 USD | |
| IL&FS Investment Managers Limited IVC.BO | $11.55 0.14 USD |
+2.3
|
$3.63B 43.88M USD | $84.89K 1.03K USD | $11.41 0.14 USD | $11.72 0.14 USD | $3.63B 43.88M USD | 46.20 | $0.25 0.003 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $190.7 2.31 USD |
+0.21
|
$3.62B 43.85M USD | $17.36K 210.06 USD | $188.6 2.28 USD | $191.95 2.32 USD | $3.62B 43.85M USD | 10.02 | $19.03 0.23 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $27.15 0.33 USD |
-1.99
|
$3.62B 43.84M USD | $30.67K 371.01 USD | $27.15 0.33 USD | $27.15 0.33 USD | $3.62B 43.84M USD | 24.68 | $1.1 0.01 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $113.15 1.37 USD |
-1.44
|
$3.62B 43.84M USD | $117.26K 1.42K USD | $112.6 1.36 USD | $115.3 1.39 USD | $3.62B 43.84M USD | 7.37 | $15.34 0.19 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $27.1 0.33 USD |
-1.99
|
$3.62B 43.76M USD | $5.32K 64.41 USD | $27.1 0.33 USD | $27.1 0.33 USD | $3.62B 43.76M USD | 24.63 | $1.1 0.01 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $46.99 0.57 USD |
-1.47
|
$3.6B 43.57M USD | $80.97K 979.59 USD | $46.05 0.56 USD | $48.53 0.59 USD | $3.6B 43.57M USD | 25.30 | $1.86 0.02 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Sintercom India Limited SINTERCOM.NS | $130 1.57 USD |
-0.54
|
$3.58B 43.3M USD | $7.19K 86.99 USD | $130 1.57 USD | $132.3 1.6 USD | $3.58B 43.3M USD | 371.42 | $0.35 0.004 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $955.05 11.55 USD |
+0.32
|
$3.56B 43.11M USD | $700 8.47 USD | $955 11.55 USD | $999.65 12.09 USD | $3.56B 43.11M USD | 58.33 | $16.37 0.2 USD | |
| TAKE Solutions Limited TAKE.BO | $24.05 0.29 USD |
+4.98
|
$3.56B 43.04M USD | $141.9K 1.72K USD | $22.75 0.28 USD | $24.05 0.29 USD | $3.56B 43.04M USD | 0 | -$0.99 -0.01 USD | |
| TAKE Solutions Limited TAKE.NS | $23.95 0.29 USD |
+4.81
|
$3.55B 42.98M USD | $304.27K 3.68K USD | $22.8 0.28 USD | $23.95 0.29 USD | $3.55B 42.98M USD | 0 | -$0.99 -0.01 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $62.36 0.75 USD |
-5
|
$3.54B 42.88M USD | $81.08K 980.96 USD | $62.36 0.75 USD | $62.36 0.75 USD | $3.54B 42.88M USD | 0 | -$3.65 -0.04 USD | |
| Nila Spaces Limited NILASPACES.BO | $8.97 0.11 USD |
-1.97
|
$3.53B 42.75M USD | $33.97K 411.03 USD | $8.97 0.11 USD | $8.97 0.11 USD | $3.53B 42.75M USD | 40.77 | $0.22 0.002 USD | |
| Multibase India Limited MULTIBASE.BO | $279.4 3.38 USD |
-0.73
|
$3.53B 42.66M USD | $4.01K 48.51 USD | $275 3.33 USD | $284.95 3.45 USD | $3.53B 42.66M USD | 72.77 | $3.84 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||