Página 28 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹115.10 1.39 USD |
+1.9
|
₹2.79B 33.77M USD | ₹1.20K 14.47 USD | ₹106.15 1.28 USD | ₹116.15 1.41 USD | ₹2.79B 33.77M USD | 56.69 | ₹2.03 0.02 USD | ||
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,333.95 16.14 USD |
+1.87
|
₹2.79B 33.7M USD | ₹381.00 4.61 USD | ₹1,330.00 16.09 USD | ₹1,348.00 16.31 USD | ₹2.79B 33.7M USD | 50.85 | ₹26.23 0.32 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹30.25 0.37 USD |
+5.7
|
₹2.78B 33.67M USD | ₹17.04K 206.17 USD | ₹27.98 0.34 USD | ₹32.00 0.39 USD | ₹2.78B 33.67M USD | 5.78 | ₹5.23 0.06 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹115.19 1.39 USD |
<0.01
|
₹2.78B 33.61M USD | ₹7.28K 88.08 USD | ₹114.00 1.38 USD | ₹118.00 1.43 USD | ₹2.78B 33.61M USD | 21.41 | ₹5.38 0.07 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹115.10 1.39 USD |
-2.17
|
₹2.78B 33.58M USD | ₹366.00 4.43 USD | ₹115.10 1.39 USD | ₹117.65 1.42 USD | ₹2.78B 33.58M USD | 21.39 | ₹5.38 0.07 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹715.85 8.66 USD |
+4.28
|
₹2.77B 33.47M USD | ₹56.00 0.68 USD | ₹686.50 8.31 USD | ₹719.80 8.71 USD | ₹2.77B 33.47M USD | 15.31 | ₹46.74 0.57 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹105.20 1.27 USD |
+2.14
|
₹2.76B 33.41M USD | ₹1.70K 20.6 USD | ₹101.50 1.23 USD | ₹106.00 1.28 USD | ₹2.76B 33.41M USD | 19.84 | ₹5.30 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹24.34 0.29 USD |
+4.64
|
₹2.76B 33.39M USD | ₹8.58K 103.76 USD | ₹23.00 0.28 USD | ₹24.42 0.3 USD | ₹2.76B 33.39M USD | 7.20 | ₹3.38 0.04 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.21 0.09 USD |
+0.56
|
₹2.76B 33.38M USD | ₹436.03K 5.28K USD | ₹7.18 0.09 USD | ₹7.31 0.09 USD | ₹2.76B 33.38M USD | 80.11 | ₹0.09 0.001 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.19 0.16 USD |
+2.81
|
₹2.75B 33.3M USD | ₹97.09K 1.17K USD | ₹12.60 0.15 USD | ₹13.51 0.16 USD | ₹2.75B 33.3M USD | 39.96 | ₹0.33 0.003 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹78.69 0.95 USD |
-1.38
|
₹2.74B 33.21M USD | ₹2.35K 28.46 USD | ₹76.05 0.92 USD | ₹82.18 0.99 USD | ₹2.74B 33.21M USD | 2623.00 | ₹0.03 0.0003 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.98 0.29 USD |
+4.99
|
₹2.74B 33.16M USD | ₹52.72K 637.79 USD | ₹22.50 0.27 USD | ₹23.98 0.29 USD | ₹2.74B 33.16M USD | 7.09 | ₹3.38 0.04 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹288.00 3.48 USD |
-0.86
|
₹2.74B 33.1M USD | ₹3.79K 45.82 USD | ₹282.10 3.41 USD | ₹306.00 3.7 USD | ₹2.74B 33.1M USD | 7.05 | ₹40.81 0.49 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹26.17 0.32 USD |
+1.32
|
₹2.74B 33.09M USD | ₹66.38K 803.1 USD | ₹25.73 0.31 USD | ₹26.97 0.33 USD | ₹2.74B 33.09M USD | 9.55 | ₹2.74 0.03 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹107.60 1.3 USD |
+3.71
|
₹2.72B 32.91M USD | ₹817.00 9.88 USD | ₹97.00 1.17 USD | ₹108.90 1.32 USD | ₹2.72B 32.91M USD | 3.68 | ₹29.21 0.35 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹35.40 0.43 USD |
-1.64
|
₹2.71B 32.82M USD | ₹8.08K 97.73 USD | ₹34.75 0.42 USD | ₹35.70 0.43 USD | ₹2.71B 32.82M USD | 20.82 | ₹1.70 0.02 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹43.00 0.52 USD |
-1.6
|
₹2.70B 32.72M USD | ₹5.30K 64.1 USD | ₹41.52 0.5 USD | ₹43.76 0.53 USD | ₹2.70B 32.72M USD | 10.51 | ₹4.09 0.05 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹96.72 1.17 USD |
-0.22
|
₹2.70B 32.71M USD | ₹11.03K 133.49 USD | ₹96.51 1.17 USD | ₹98.90 1.2 USD | ₹2.70B 32.71M USD | 23.82 | ₹4.06 0.05 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹96.70 1.17 USD |
-1.39
|
₹2.70B 32.7M USD | ₹1.21K 14.6 USD | ₹96.00 1.16 USD | ₹98.06 1.19 USD | ₹2.70B 32.7M USD | 23.81 | ₹4.06 0.05 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹69.67 0.84 USD |
-2.94
|
₹2.70B 32.66M USD | ₹347.00 4.2 USD | ₹69.60 0.84 USD | ₹73.24 0.89 USD | ₹2.70B 32.66M USD | 0 | -₹2.53 -0.03 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹200.60 2.43 USD |
-3.7
|
₹2.70B 32.64M USD | ₹3.30K 39.86 USD | ₹195.50 2.37 USD | ₹212.00 2.56 USD | ₹2.70B 32.64M USD | 80.56 | ₹2.49 0.03 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹31.33 0.38 USD |
+3.54
|
₹2.67B 32.31M USD | ₹18.67K 225.82 USD | ₹29.44 0.36 USD | ₹31.66 0.38 USD | ₹2.67B 32.31M USD | 9.72 | ₹3.22 0.04 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹293.45 3.55 USD |
-3.82
|
₹2.67B 32.25M USD | ₹13.48K 163.06 USD | ₹289.85 3.51 USD | ₹306.00 3.7 USD | ₹2.67B 32.25M USD | 25.56 | ₹11.48 0.14 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹106.30 1.29 USD |
0
|
₹2.66B 32.2M USD | ₹135.00 1.63 USD | ₹106.30 1.29 USD | ₹107.00 1.29 USD | ₹2.66B 32.2M USD | 15.79 | ₹6.73 0.08 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹22.19 0.27 USD |
+17.97
|
₹2.65B 32.07M USD | ₹90.35K 1.09K USD | ₹18.30 0.22 USD | ₹22.56 0.27 USD | ₹2.65B 32.07M USD | 0 | -₹1.19 -0.01 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹249.15 3.01 USD |
-0.84
|
₹2.64B 31.98M USD | ₹1.03K 12.44 USD | ₹248.55 3.01 USD | ₹256.15 3.1 USD | ₹2.64B 31.98M USD | 17.35 | ₹14.36 0.17 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.25 0.12 USD |
+2.6
|
₹2.64B 31.89M USD | ₹10.03K 121.3 USD | ₹9.60 0.12 USD | ₹10.25 0.12 USD | ₹2.64B 31.89M USD | 19.33 | ₹0.53 0.006 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹255.00 3.09 USD |
+1.96
|
₹2.63B 31.87M USD | ₹2.96K 35.77 USD | ₹251.00 3.04 USD | ₹259.25 3.14 USD | ₹2.63B 31.87M USD | 17.85 | ₹14.28 0.17 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹49.97 0.6 USD |
+2.15
|
₹2.63B 31.86M USD | ₹4.33K 52.36 USD | ₹48.20 0.58 USD | ₹51.45 0.62 USD | ₹2.63B 31.86M USD | 0 | -₹1.59 -0.01 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹13.69 0.17 USD |
+5.63
|
₹2.62B 31.74M USD | ₹13.02K 157.53 USD | ₹13.30 0.16 USD | ₹14.00 0.17 USD | ₹2.62B 31.74M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.20 0.12 USD |
+3.03
|
₹2.62B 31.73M USD | ₹76.17K 921.52 USD | ₹9.92 0.12 USD | ₹10.29 0.12 USD | ₹2.62B 31.73M USD | 18.88 | ₹0.54 0.006 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹13.68 0.17 USD |
+5.23
|
₹2.62B 31.72M USD | ₹79.49K 961.7 USD | ₹12.77 0.15 USD | ₹13.70 0.17 USD | ₹2.62B 31.72M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹48.00 0.58 USD |
+2.72
|
₹2.60B 31.49M USD | ₹1.29K 15.56 USD | ₹46.13 0.56 USD | ₹48.50 0.59 USD | ₹2.60B 31.49M USD | 0 | -₹3.78 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹124.15 1.5 USD |
+0.5
|
₹2.60B 31.46M USD | ₹10.27K 124.23 USD | ₹121.51 1.47 USD | ₹125.97 1.52 USD | ₹2.60B 31.46M USD | 38.31 | ₹3.24 0.04 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹115.20 1.39 USD |
+1.19
|
₹2.60B 31.43M USD | ₹8.16K 98.71 USD | ₹114.40 1.38 USD | ₹118.20 1.43 USD | ₹2.60B 31.43M USD | 0 | -₹2.52 -0.03 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹71.90 0.87 USD |
+5.46
|
₹2.58B 31.25M USD | ₹962.00 11.64 USD | ₹68.88 0.83 USD | ₹71.90 0.87 USD | ₹2.58B 31.25M USD | 20.72 | ₹3.47 0.04 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹33.91 0.41 USD |
+4.98
|
₹2.58B 31.18M USD | ₹5.27K 63.71 USD | ₹30.75 0.37 USD | ₹33.91 0.41 USD | ₹2.58B 31.18M USD | 11.65 | ₹2.91 0.04 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹229.75 2.78 USD |
+3.84
|
₹2.57B 31.13M USD | ₹6.81K 82.35 USD | ₹215.00 2.6 USD | ₹232.00 2.81 USD | ₹2.57B 31.13M USD | 15.71 | ₹14.62 0.18 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.73 0.17 USD |
+4.25
|
₹2.57B 31.09M USD | ₹43.01K 520.35 USD | ₹12.60 0.15 USD | ₹13.80 0.17 USD | ₹2.57B 31.09M USD | 343.25 | ₹0.04 0.0004 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹360.10 4.36 USD |
+0.01
|
₹2.55B 30.9M USD | ₹472.00 5.71 USD | ₹355.15 4.3 USD | ₹365.00 4.42 USD | ₹2.55B 30.9M USD | 9.78 | ₹36.80 0.45 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹255.55 3.09 USD |
+5.49
|
₹2.55B 30.84M USD | ₹2.61K 31.63 USD | ₹247.95 3 USD | ₹257.00 3.11 USD | ₹2.55B 30.84M USD | 47.32 | ₹5.40 0.07 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹47.00 0.57 USD |
0
|
₹2.55B 30.83M USD | ₹54.00 0.65 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹2.55B 30.83M USD | 0 | -₹3.78 -0.04 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹50.75 0.61 USD |
+2.17
|
₹2.54B 30.73M USD | ₹25.04K 302.93 USD | ₹50.00 0.6 USD | ₹53.00 0.64 USD | ₹2.54B 30.73M USD | 0 | -₹39.53 -0.4 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹133.42 1.61 USD |
+2.45
|
₹2.54B 30.72M USD | ₹4.09K 49.53 USD | ₹131.29 1.59 USD | ₹135.00 1.63 USD | ₹2.54B 30.72M USD | 7.23 | ₹18.43 0.22 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹4.99 0.06 USD |
+0.4
|
₹2.54B 30.69M USD | ₹119.59K 1.45K USD | ₹4.90 0.06 USD | ₹5.15 0.06 USD | ₹2.54B 30.69M USD | 0.74 | ₹6.73 0.08 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹4.98 0.06 USD |
-1.19
|
₹2.53B 30.63M USD | ₹5.88K 71.17 USD | ₹4.93 0.06 USD | ₹5.12 0.06 USD | ₹2.53B 30.63M USD | 0.74 | ₹6.68 0.08 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹7.89 0.1 USD |
-4.94
|
₹2.52B 30.54M USD | ₹6.85K 82.86 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹2.52B 30.54M USD | 112.71 | ₹0.07 0.0008 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹132.40 1.6 USD |
+2.56
|
₹2.52B 30.44M USD | ₹410.00 4.96 USD | ₹132.00 1.6 USD | ₹135.25 1.64 USD | ₹2.52B 30.44M USD | 7.18 | ₹18.43 0.22 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹16,699.75 202.04 USD |
+1.21
|
₹2.50B 30.31M USD | ₹8.00 0.1 USD | ₹16,401.00 198.42 USD | ₹16,900.00 204.46 USD | ₹2.50B 30.31M USD | 238.53 | ₹70.01 0.85 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹85.24 1.03 USD |
+5.52
|
₹2.50B 30.29M USD | ₹7.37K 89.19 USD | ₹79.06 0.96 USD | ₹89.31 1.08 USD | ₹2.50B 30.29M USD | 0 | -₹11.03 -0.1 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹412.75 4.99 USD |
+1.7
|
₹2.50B 30.21M USD | ₹1.63K 19.77 USD | ₹405.00 4.9 USD | ₹414.60 5.02 USD | ₹2.50B 30.21M USD | 7.16 | ₹57.59 0.7 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹119.27 1.44 USD |
+4.83
|
₹2.50B 30.19M USD | ₹103.39K 1.25K USD | ₹114.03 1.38 USD | ₹125.10 1.51 USD | ₹2.50B 30.19M USD | 0 | -₹3.28 -0.03 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹73.95 0.89 USD |
+4.97
|
₹2.48B 29.97M USD | ₹571.83K 6.92K USD | ₹68.35 0.83 USD | ₹73.95 0.89 USD | ₹2.48B 29.97M USD | 3.76 | ₹19.64 0.24 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹249.90 3.02 USD |
-0.83
|
₹2.48B 29.96M USD | ₹550.00 6.65 USD | ₹244.20 2.95 USD | ₹253.30 3.06 USD | ₹2.48B 29.96M USD | 10.15 | ₹24.61 0.3 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹105.00 1.27 USD |
+5.79
|
₹2.46B 29.73M USD | ₹2.00K 24.2 USD | ₹90.00 1.09 USD | ₹105.00 1.27 USD | ₹2.46B 29.73M USD | 73.42 | ₹1.43 0.02 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹624.40 7.55 USD |
+2.97
|
₹2.46B 29.72M USD | ₹150.00 1.81 USD | ₹599.00 7.25 USD | ₹624.40 7.55 USD | ₹2.46B 29.72M USD | 68.54 | ₹9.11 0.11 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹33.35 0.4 USD |
+4.97
|
₹2.45B 29.66M USD | ₹50.93K 616.18 USD | ₹32.40 0.39 USD | ₹33.35 0.4 USD | ₹2.45B 29.66M USD | 48.33 | ₹0.69 0.008 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹72.07 0.87 USD |
+5.89
|
₹2.45B 29.62M USD | ₹9.14K 110.58 USD | ₹65.21 0.79 USD | ₹74.01 0.9 USD | ₹2.45B 29.62M USD | 26.49 | ₹2.72 0.03 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹350.60 4.24 USD |
+4.25
|
₹2.44B 29.54M USD | ₹4.90K 59.33 USD | ₹334.25 4.04 USD | ₹355.00 4.29 USD | ₹2.44B 29.54M USD | 15.28 | ₹22.94 0.28 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹768.70 9.3 USD |
+6.75
|
₹2.44B 29.51M USD | ₹417.00 5.05 USD | ₹730.00 8.83 USD | ₹778.00 9.41 USD | ₹2.44B 29.51M USD | 58.72 | ₹13.09 0.16 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹82.95 1 USD |
+3.04
|
₹2.44B 29.48M USD | ₹1.22K 14.75 USD | ₹80.01 0.97 USD | ₹86.80 1.05 USD | ₹2.44B 29.48M USD | 0 | -₹11.03 -0.1 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.00 0.46 USD |
0
|
₹2.43B 29.41M USD | ₹11.50K 139.17 USD | ₹38.00 0.46 USD | ₹38.63 0.47 USD | ₹2.43B 29.41M USD | 13.14 | ₹2.89 0.03 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹420.10 5.08 USD |
+2.14
|
₹2.42B 29.26M USD | ₹1.99K 24.02 USD | ₹396.10 4.79 USD | ₹424.95 5.14 USD | ₹2.42B 29.26M USD | 20.65 | ₹20.34 0.25 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹120.25 1.45 USD |
-3.76
|
₹2.42B 29.24M USD | ₹13.02K 157.53 USD | ₹118.75 1.44 USD | ₹127.95 1.55 USD | ₹2.42B 29.24M USD | 15.55 | ₹7.73 0.09 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹63.90 0.77 USD |
-1.37
|
₹2.41B 29.15M USD | ₹31.00 0.38 USD | ₹63.90 0.77 USD | ₹64.00 0.77 USD | ₹2.41B 29.15M USD | 0 | -₹0.63 -0.007 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.48 0.26 USD |
-4.62
|
₹2.41B 29.12M USD | ₹230.00 2.78 USD | ₹21.01 0.25 USD | ₹22.20 0.27 USD | ₹2.41B 29.12M USD | 34.09 | ₹0.63 0.007 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.11 0.07 USD |
+0.49
|
₹2.41B 29.12M USD | ₹145.86K 1.76K USD | ₹6.01 0.07 USD | ₹6.25 0.08 USD | ₹2.41B 29.12M USD | 9.85 | ₹0.62 0.007 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹609.35 7.37 USD |
+4.1
|
₹2.40B 29.01M USD | ₹883.00 10.68 USD | ₹597.05 7.22 USD | ₹628.40 7.6 USD | ₹2.40B 29.01M USD | 68.23 | ₹8.93 0.11 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹57.76 0.7 USD |
+3.44
|
₹2.40B 29.01M USD | ₹10.21K 123.48 USD | ₹56.99 0.69 USD | ₹59.95 0.73 USD | ₹2.40B 29.01M USD | 10.98 | ₹5.26 0.06 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.13 0.09 USD |
+1.71
|
₹2.39B 28.96M USD | ₹20.48K 247.8 USD | ₹7.00 0.08 USD | ₹7.28 0.09 USD | ₹2.39B 28.96M USD | 118.83 | ₹0.06 0.0007 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.34 0.17 USD |
+3.02
|
₹2.39B 28.89M USD | ₹6.11K 73.92 USD | ₹13.73 0.17 USD | ₹14.50 0.18 USD | ₹2.39B 28.89M USD | 11.03 | ₹1.30 0.02 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹61.36 0.74 USD |
+3.89
|
₹2.38B 28.82M USD | ₹38.69K 468.11 USD | ₹57.41 0.69 USD | ₹61.60 0.75 USD | ₹2.38B 28.82M USD | 9.91 | ₹6.19 0.07 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹57.22 0.69 USD |
-2.22
|
₹2.38B 28.73M USD | ₹117.00 1.42 USD | ₹57.00 0.69 USD | ₹59.60 0.72 USD | ₹2.38B 28.73M USD | 10.87 | ₹5.26 0.06 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.56 0.09 USD |
+0.27
|
₹2.37B 28.72M USD | ₹15.35K 185.65 USD | ₹7.11 0.09 USD | ₹7.98 0.1 USD | ₹2.37B 28.72M USD | 18.00 | ₹0.42 0.005 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.23 0.17 USD |
+2.01
|
₹2.37B 28.67M USD | ₹89.03K 1.08K USD | ₹13.95 0.17 USD | ₹14.45 0.17 USD | ₹2.37B 28.67M USD | 10.94 | ₹1.30 0.02 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.54 0.09 USD |
+0.53
|
₹2.37B 28.65M USD | ₹131.31K 1.59K USD | ₹7.45 0.09 USD | ₹7.70 0.09 USD | ₹2.37B 28.65M USD | 50.26 | ₹0.15 0.001 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹60.96 0.74 USD |
+3.67
|
₹2.37B 28.63M USD | ₹548.00 6.63 USD | ₹57.13 0.69 USD | ₹61.83 0.75 USD | ₹2.37B 28.63M USD | 9.84 | ₹6.19 0.07 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹235.10 2.84 USD |
+1.77
|
₹2.36B 28.6M USD | ₹3.00 0.04 USD | ₹235.10 2.84 USD | ₹235.10 2.84 USD | ₹2.36B 28.6M USD | 0 | -₹10.22 -0.1 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹71.30 0.86 USD |
+4.84
|
₹2.36B 28.49M USD | ₹198.00 2.4 USD | ₹68.00 0.82 USD | ₹73.50 0.89 USD | ₹2.36B 28.49M USD | 26.21 | ₹2.72 0.03 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹38.51 0.47 USD |
-1.28
|
₹2.35B 28.43M USD | ₹6.11K 73.91 USD | ₹38.00 0.46 USD | ₹39.80 0.48 USD | ₹2.35B 28.43M USD | 0 | -₹0.41 -0.004 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹122.95 1.49 USD |
+1.57
|
₹2.35B 28.43M USD | ₹2.20K 26.65 USD | ₹120.60 1.46 USD | ₹124.50 1.51 USD | ₹2.35B 28.43M USD | 8.57 | ₹14.33 0.17 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹35.04 0.42 USD |
+3.09
|
₹2.35B 28.39M USD | ₹1.10K 13.26 USD | ₹33.95 0.41 USD | ₹35.98 0.44 USD | ₹2.35B 28.39M USD | 7.26 | ₹4.82 0.06 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.25 0.46 USD |
+4.94
|
₹2.35B 28.38M USD | ₹44.00 0.53 USD | ₹35.72 0.43 USD | ₹38.99 0.47 USD | ₹2.35B 28.38M USD | 4.92 | ₹7.77 0.09 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹15.38 0.19 USD |
-9.1
|
₹2.34B 28.36M USD | ₹255.25K 3.09K USD | ₹14.66 0.18 USD | ₹17.39 0.21 USD | ₹2.34B 28.36M USD | 13.37 | ₹1.15 0.01 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹22.15 0.27 USD |
+8.68
|
₹2.34B 28.33M USD | ₹19.71K 238.48 USD | ₹20.12 0.24 USD | ₹22.61 0.27 USD | ₹2.34B 28.33M USD | 13.93 | ₹1.59 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹34.90 0.42 USD |
+2.08
|
₹2.34B 28.28M USD | ₹47.70K 577.08 USD | ₹32.90 0.4 USD | ₹35.88 0.43 USD | ₹2.34B 28.28M USD | 7.24 | ₹4.82 0.06 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹44.94 0.54 USD |
-2.41
|
₹2.34B 28.25M USD | ₹16.94K 204.96 USD | ₹44.60 0.54 USD | ₹46.21 0.56 USD | ₹2.34B 28.25M USD | 11.31 | ₹3.97 0.05 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹609.00 7.37 USD |
-2.56
|
₹2.33B 28.18M USD | ₹242.00 2.93 USD | ₹592.55 7.17 USD | ₹625.00 7.56 USD | ₹2.33B 28.18M USD | 20.39 | ₹29.86 0.36 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹168.10 2.03 USD |
-1.81
|
₹2.33B 28.16M USD | ₹563.00 6.81 USD | ₹167.80 2.03 USD | ₹168.10 2.03 USD | ₹2.33B 28.16M USD | 0 | -₹1.05 -0.01 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.09 0.16 USD |
+4.97
|
₹2.32B 28.11M USD | ₹125.17K 1.51K USD | ₹12.51 0.15 USD | ₹13.09 0.16 USD | ₹2.32B 28.11M USD | 65.45 | ₹0.20 0.002 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹121.53 1.47 USD |
+0.51
|
₹2.32B 28.1M USD | ₹24.51K 296.47 USD | ₹121.00 1.46 USD | ₹124.62 1.51 USD | ₹2.32B 28.1M USD | 8.48 | ₹14.33 0.17 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹136.15 1.65 USD |
+0.85
|
₹2.32B 28.07M USD | ₹1.69K 20.39 USD | ₹136.15 1.65 USD | ₹148.50 1.8 USD | ₹2.32B 28.07M USD | 129.66 | ₹1.05 0.01 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹128.30 1.55 USD |
0
|
₹2.32B 28.07M USD | ₹1.63K 19.71 USD | ₹120.30 1.46 USD | ₹134.80 1.63 USD | ₹2.32B 28.07M USD | 0 | -₹1.59 -0.01 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.06 0.16 USD |
+4.98
|
₹2.32B 28.05M USD | ₹4.04K 48.9 USD | ₹12.52 0.15 USD | ₹13.06 0.16 USD | ₹2.32B 28.05M USD | 65.29 | ₹0.20 0.002 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹309.00 3.74 USD |
+1.34
|
₹2.32B 28.04M USD | ₹112.00 1.36 USD | ₹295.25 3.57 USD | ₹309.00 3.74 USD | ₹2.32B 28.04M USD | 0 | -₹33.63 -0.4 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹100.19 1.21 USD |
-3.76
|
₹2.32B 28.02M USD | ₹53.49K 647.19 USD | ₹97.41 1.18 USD | ₹106.00 1.28 USD | ₹2.32B 28.02M USD | 96.33 | ₹1.04 0.01 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹195.70 2.37 USD |
-1.11
|
₹2.31B 28M USD | ₹4.72K 57.06 USD | ₹194.05 2.35 USD | ₹203.95 2.47 USD | ₹2.31B 28M USD | 5.81 | ₹33.65 0.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
