Página 28 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹117.20 1.42 USD |
-1.18
|
₹2.84B 34.38M USD | ₹4.23K 51.22 USD | ₹116.30 1.41 USD | ₹128.00 1.55 USD | ₹2.84B 34.38M USD | 57.17 | ₹2.05 0.02 USD | ||
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.35 0.08 USD |
+0.63
|
₹2.84B 34.37M USD | ₹16.87K 204.06 USD | ₹6.16 0.07 USD | ₹6.48 0.08 USD | ₹2.84B 34.37M USD | 70.55 | ₹0.09 0.001 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹40.66 0.49 USD |
-4.67
|
₹2.84B 34.35M USD | ₹6.94K 83.94 USD | ₹40.52 0.49 USD | ₹44.49 0.54 USD | ₹2.84B 34.35M USD | 214.00 | ₹0.19 0.002 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹248.95 3.01 USD |
-0.54
|
₹2.84B 34.34M USD | ₹1.42K 17.22 USD | ₹245.15 2.97 USD | ₹253.55 3.07 USD | ₹2.84B 34.34M USD | 13.66 | ₹18.22 0.22 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹135.21 1.64 USD |
+0.86
|
₹2.83B 34.26M USD | ₹7.21K 87.23 USD | ₹134.00 1.62 USD | ₹138.75 1.68 USD | ₹2.83B 34.26M USD | 41.73 | ₹3.24 0.04 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹185.50 2.24 USD |
-2.37
|
₹2.82B 34.14M USD | ₹525.00 6.35 USD | ₹185.50 2.24 USD | ₹190.00 2.3 USD | ₹2.82B 34.14M USD | 0 | -₹13.06 -0.1 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹97.91 1.18 USD |
-1.43
|
₹2.81B 34.03M USD | ₹11.12K 134.56 USD | ₹96.02 1.16 USD | ₹100.90 1.22 USD | ₹2.81B 34.03M USD | 0 | -₹66.00 -0.7 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹26.80 0.32 USD |
-6.72
|
₹2.80B 33.89M USD | ₹172.41K 2.09K USD | ₹26.45 0.32 USD | ₹28.35 0.34 USD | ₹2.80B 33.89M USD | 9.78 | ₹2.74 0.03 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹77.08 0.93 USD |
+2
|
₹2.79B 33.71M USD | ₹4.48K 54.15 USD | ₹75.90 0.92 USD | ₹77.08 0.93 USD | ₹2.79B 33.71M USD | 0 | -₹2.50 -0.03 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹18.25 0.22 USD |
+1.22
|
₹2.78B 33.65M USD | ₹123.06K 1.49K USD | ₹17.07 0.21 USD | ₹18.70 0.23 USD | ₹2.78B 33.65M USD | 15.86 | ₹1.15 0.01 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹21.57 0.26 USD |
-2.35
|
₹2.78B 33.6M USD | ₹19.42K 234.95 USD | ₹20.99 0.25 USD | ₹21.96 0.27 USD | ₹2.78B 33.6M USD | 143.79 | ₹0.15 0.001 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹717.85 8.68 USD |
+7.17
|
₹2.77B 33.56M USD | ₹15.00 0.18 USD | ₹672.00 8.13 USD | ₹718.00 8.69 USD | ₹2.77B 33.56M USD | 15.35 | ₹46.74 0.57 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹223.00 2.7 USD |
+1.09
|
₹2.77B 33.53M USD | ₹594.00 7.19 USD | ₹220.00 2.66 USD | ₹225.25 2.73 USD | ₹2.77B 33.53M USD | 13.63 | ₹16.35 0.2 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹268.00 3.24 USD |
-0.41
|
₹2.77B 33.5M USD | ₹12.39K 149.9 USD | ₹263.20 3.18 USD | ₹275.00 3.33 USD | ₹2.77B 33.5M USD | 18.76 | ₹14.28 0.17 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹77.52 0.94 USD |
+2
|
₹2.77B 33.47M USD | ₹2.63K 31.81 USD | ₹76.00 0.92 USD | ₹77.52 0.94 USD | ₹2.77B 33.47M USD | 131.38 | ₹0.59 0.007 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹36.00 0.44 USD |
+0.93
|
₹2.76B 33.38M USD | ₹2.85K 34.5 USD | ₹35.40 0.43 USD | ₹37.25 0.45 USD | ₹2.76B 33.38M USD | 21.17 | ₹1.70 0.02 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹221.63 2.68 USD |
+0.49
|
₹2.75B 33.32M USD | ₹13.09K 158.38 USD | ₹221.00 2.67 USD | ₹225.15 2.72 USD | ₹2.75B 33.32M USD | 13.55 | ₹16.35 0.2 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹98.50 1.19 USD |
+2.01
|
₹2.75B 33.31M USD | ₹1.63K 19.67 USD | ₹97.51 1.18 USD | ₹99.41 1.2 USD | ₹2.75B 33.31M USD | 24.26 | ₹4.06 0.05 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹98.47 1.19 USD |
+0.84
|
₹2.75B 33.3M USD | ₹11.82K 142.95 USD | ₹97.95 1.19 USD | ₹100.79 1.22 USD | ₹2.75B 33.3M USD | 24.25 | ₹4.06 0.05 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.19 0.09 USD |
0
|
₹2.75B 33.29M USD | ₹434.34K 5.25K USD | ₹7.19 0.09 USD | ₹7.61 0.09 USD | ₹2.75B 33.29M USD | 79.88 | ₹0.09 0.001 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.95 0.08 USD |
+1.31
|
₹2.74B 33.12M USD | ₹309.11K 3.74K USD | ₹6.86 0.08 USD | ₹7.20 0.09 USD | ₹2.74B 33.12M USD | 11.03 | ₹0.63 0.007 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.28 0.17 USD |
+1.93
|
₹2.74B 33.11M USD | ₹99.19K 1.2K USD | ₹13.95 0.17 USD | ₹15.40 0.19 USD | ₹2.74B 33.11M USD | 0 | -₹0.93 -0.01 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.25 0.17 USD |
+2
|
₹2.73B 33.04M USD | ₹11.28K 136.46 USD | ₹13.91 0.17 USD | ₹15.20 0.18 USD | ₹2.73B 33.04M USD | 0 | -₹0.93 -0.01 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.60 0.13 USD |
+1.73
|
₹2.73B 32.97M USD | ₹5.96K 72.15 USD | ₹10.43 0.13 USD | ₹10.89 0.13 USD | ₹2.73B 32.97M USD | 15.82 | ₹0.67 0.008 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹103.50 1.25 USD |
-0.24
|
₹2.72B 32.87M USD | ₹5.06K 61.25 USD | ₹103.00 1.25 USD | ₹106.95 1.29 USD | ₹2.72B 32.87M USD | 19.52 | ₹5.30 0.06 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹51.49 0.62 USD |
+2.28
|
₹2.71B 32.83M USD | ₹21.43K 259.3 USD | ₹49.05 0.59 USD | ₹52.90 0.64 USD | ₹2.71B 32.83M USD | 0 | -₹1.59 -0.01 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹36.23 0.44 USD |
+3.31
|
₹2.71B 32.73M USD | ₹61.13K 739.51 USD | ₹34.99 0.42 USD | ₹36.79 0.45 USD | ₹2.71B 32.73M USD | 52.50 | ₹0.69 0.008 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.51 0.13 USD |
+0.96
|
₹2.70B 32.69M USD | ₹78.09K 944.7 USD | ₹10.40 0.13 USD | ₹10.77 0.13 USD | ₹2.70B 32.69M USD | 15.68 | ₹0.67 0.008 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹97.17 1.18 USD |
+0.16
|
₹2.70B 32.68M USD | ₹1.25K 15.16 USD | ₹95.20 1.15 USD | ₹99.90 1.21 USD | ₹2.70B 32.68M USD | 4.57 | ₹21.24 0.26 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹188.10 2.28 USD |
+1.98
|
₹2.69B 32.59M USD | ₹7.26K 87.88 USD | ₹188.10 2.28 USD | ₹188.10 2.28 USD | ₹2.69B 32.59M USD | 25.87 | ₹7.27 0.09 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹25.43 0.31 USD |
+4.01
|
₹2.69B 32.53M USD | ₹10.16K 122.97 USD | ₹24.71 0.3 USD | ₹26.31 0.32 USD | ₹2.69B 32.53M USD | 15.99 | ₹1.59 0.02 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹106.35 1.29 USD |
-4.15
|
₹2.69B 32.53M USD | ₹554.00 6.7 USD | ₹102.15 1.24 USD | ₹110.95 1.34 USD | ₹2.69B 32.53M USD | 10.81 | ₹9.83 0.12 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹187.68 2.27 USD |
+2
|
₹2.69B 32.51M USD | ₹79.78K 965.19 USD | ₹187.68 2.27 USD | ₹187.68 2.27 USD | ₹2.69B 32.51M USD | 25.81 | ₹7.27 0.09 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹199.65 2.42 USD |
-0.57
|
₹2.68B 32.48M USD | ₹1.58K 19.09 USD | ₹197.10 2.38 USD | ₹207.00 2.5 USD | ₹2.68B 32.48M USD | 80.18 | ₹2.49 0.03 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹106.30 1.29 USD |
0
|
₹2.66B 32.2M USD | ₹135.00 1.63 USD | ₹106.30 1.29 USD | ₹107.00 1.29 USD | ₹2.66B 32.2M USD | 15.79 | ₹6.73 0.08 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹118.05 1.43 USD |
+0.43
|
₹2.66B 32.2M USD | ₹8.63K 104.36 USD | ₹117.80 1.43 USD | ₹119.90 1.45 USD | ₹2.66B 32.2M USD | 0 | -₹2.52 -0.03 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.91 0.1 USD |
+4.91
|
₹2.66B 32.13M USD | ₹83.16K 1.01K USD | ₹7.64 0.09 USD | ₹7.91 0.1 USD | ₹2.66B 32.13M USD | 131.83 | ₹0.06 0.0007 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹229.15 2.77 USD |
-2.59
|
₹2.65B 32M USD | ₹28.78K 348.13 USD | ₹226.05 2.73 USD | ₹237.75 2.88 USD | ₹2.65B 32M USD | 18.21 | ₹12.58 0.15 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹436.65 5.28 USD |
+0.54
|
₹2.64B 31.96M USD | ₹910.00 11.01 USD | ₹432.20 5.23 USD | ₹439.90 5.32 USD | ₹2.64B 31.96M USD | 7.58 | ₹57.59 0.7 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹14.11 0.17 USD |
+0.07
|
₹2.64B 31.95M USD | ₹3.48K 42.14 USD | ₹14.04 0.17 USD | ₹14.80 0.18 USD | ₹2.64B 31.95M USD | 352.75 | ₹0.04 0.0004 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹38.00 0.46 USD |
+1.09
|
₹2.62B 31.7M USD | ₹16.02K 193.78 USD | ₹37.00 0.45 USD | ₹39.50 0.48 USD | ₹2.62B 31.7M USD | 73.07 | ₹0.52 0.006 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹136.76 1.65 USD |
+1.28
|
₹2.60B 31.49M USD | ₹14.95K 180.92 USD | ₹135.25 1.64 USD | ₹138.86 1.68 USD | ₹2.60B 31.49M USD | 7.42 | ₹18.43 0.22 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹88.54 1.07 USD |
+5.29
|
₹2.60B 31.47M USD | ₹2.14K 25.89 USD | ₹85.79 1.04 USD | ₹94.10 1.14 USD | ₹2.60B 31.47M USD | 0 | -₹11.03 -0.1 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹219.45 2.65 USD |
+4.38
|
₹2.60B 31.4M USD | ₹6.65K 80.5 USD | ₹214.00 2.59 USD | ₹225.00 2.72 USD | ₹2.60B 31.4M USD | 6.52 | ₹33.65 0.41 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.38 0.49 USD |
+0.87
|
₹2.58B 31.25M USD | ₹1.02K 12.34 USD | ₹36.55 0.44 USD | ₹41.80 0.51 USD | ₹2.58B 31.25M USD | 13.97 | ₹2.89 0.03 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.08 0.06 USD |
+0.59
|
₹2.58B 31.25M USD | ₹30.84K 373.05 USD | ₹4.95 0.06 USD | ₹5.39 0.07 USD | ₹2.58B 31.25M USD | 0.76 | ₹6.60 0.08 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹230.45 2.79 USD |
-2.06
|
₹2.58B 31.23M USD | ₹65.76K 795.57 USD | ₹228.00 2.76 USD | ₹250.00 3.02 USD | ₹2.58B 31.23M USD | 15.76 | ₹14.62 0.18 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹76.98 0.93 USD |
-5
|
₹2.58B 31.2M USD | ₹40.79K 493.48 USD | ₹76.98 0.93 USD | ₹76.98 0.93 USD | ₹2.58B 31.2M USD | 3.91 | ₹19.64 0.24 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹369.00 4.46 USD |
-0.83
|
₹2.57B 31.09M USD | ₹16.93K 204.87 USD | ₹352.45 4.26 USD | ₹391.00 4.73 USD | ₹2.57B 31.09M USD | 16.41 | ₹22.48 0.27 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹282.65 3.42 USD |
+5
|
₹2.57B 31.06M USD | ₹4.80K 58.06 USD | ₹265.00 3.21 USD | ₹282.65 3.42 USD | ₹2.57B 31.06M USD | 24.62 | ₹11.48 0.14 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹73.54 0.89 USD |
-0.88
|
₹2.57B 31.04M USD | ₹1.53K 18.5 USD | ₹73.54 0.89 USD | ₹74.19 0.9 USD | ₹2.57B 31.04M USD | 2451.33 | ₹0.03 0.0003 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹86.94 1.05 USD |
+2.94
|
₹2.55B 30.9M USD | ₹23.00 0.28 USD | ₹86.94 1.05 USD | ₹90.87 1.1 USD | ₹2.55B 30.9M USD | 0 | -₹11.03 -0.1 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.02 0.06 USD |
-0.2
|
₹2.55B 30.88M USD | ₹500.33K 6.05K USD | ₹4.95 0.06 USD | ₹5.40 0.07 USD | ₹2.55B 30.88M USD | 0.76 | ₹6.60 0.08 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹70.88 0.86 USD |
+3.52
|
₹2.55B 30.81M USD | ₹1.87K 22.62 USD | ₹70.00 0.85 USD | ₹73.08 0.88 USD | ₹2.55B 30.81M USD | 20.48 | ₹3.46 0.04 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹140.60 1.7 USD |
+10.67
|
₹2.54B 30.76M USD | ₹14.00 0.17 USD | ₹139.40 1.69 USD | ₹151.85 1.84 USD | ₹2.54B 30.76M USD | 0 | -₹1.59 -0.01 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹61.22 0.74 USD |
+3.46
|
₹2.54B 30.74M USD | ₹13.41K 162.2 USD | ₹59.00 0.71 USD | ₹62.45 0.76 USD | ₹2.54B 30.74M USD | 8.03 | ₹7.62 0.09 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹187.05 2.26 USD |
+0.38
|
₹2.54B 30.73M USD | ₹26.03K 314.86 USD | ₹186.00 2.25 USD | ₹194.85 2.36 USD | ₹2.54B 30.73M USD | 11.01 | ₹16.98 0.21 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹188.20 2.28 USD |
+8.91
|
₹2.53B 30.62M USD | ₹286.00 3.46 USD | ₹180.00 2.18 USD | ₹191.50 2.32 USD | ₹2.53B 30.62M USD | 18.52 | ₹10.16 0.12 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹439.90 5.32 USD |
+9.97
|
₹2.53B 30.61M USD | ₹2.50K 30.25 USD | ₹439.90 5.32 USD | ₹439.95 5.32 USD | ₹2.53B 30.61M USD | 9.35 | ₹47.00 0.57 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹188.15 2.28 USD |
+4.58
|
₹2.53B 30.61M USD | ₹13.17K 159.27 USD | ₹176.00 2.13 USD | ₹193.98 2.35 USD | ₹2.53B 30.61M USD | 18.51 | ₹10.16 0.12 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹133.10 1.61 USD |
-1.48
|
₹2.53B 30.6M USD | ₹243.00 2.94 USD | ₹133.10 1.61 USD | ₹134.25 1.62 USD | ₹2.53B 30.6M USD | 7.22 | ₹18.43 0.22 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.18 0.18 USD |
+3.27
|
₹2.53B 30.58M USD | ₹156.28K 1.89K USD | ₹14.75 0.18 USD | ₹15.49 0.19 USD | ₹2.53B 30.58M USD | 11.67 | ₹1.30 0.02 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹16,820.00 203.49 USD |
-1.06
|
₹2.52B 30.52M USD | ₹8.00 0.1 USD | ₹16,805.00 203.31 USD | ₹17,099.00 206.87 USD | ₹2.52B 30.52M USD | 240.25 | ₹70.01 0.85 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,208.10 14.62 USD |
+1.81
|
₹2.52B 30.52M USD | ₹787.00 9.52 USD | ₹1,191.15 14.41 USD | ₹1,240.00 15 USD | ₹2.52B 30.52M USD | 46.05 | ₹26.23 0.32 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹60.65 0.73 USD |
+1.98
|
₹2.52B 30.46M USD | ₹847.00 10.25 USD | ₹59.99 0.73 USD | ₹62.43 0.76 USD | ₹2.52B 30.46M USD | 7.95 | ₹7.62 0.09 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.51B 30.4M USD | ₹434.20K 5.25K USD | ₹1.45 0.02 USD | ₹1.51 0.02 USD | ₹2.51B 30.4M USD | 0 | ₹0.00 0 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.07 0.18 USD |
+2.17
|
₹2.51B 30.36M USD | ₹43.45K 525.65 USD | ₹14.74 0.18 USD | ₹15.37 0.19 USD | ₹2.51B 30.36M USD | 11.59 | ₹1.30 0.02 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹21.00 0.25 USD |
-1.55
|
₹2.51B 30.35M USD | ₹79.68K 964 USD | ₹20.75 0.25 USD | ₹21.88 0.26 USD | ₹2.51B 30.35M USD | 0 | -₹1.19 -0.01 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹124.55 1.51 USD |
+0.48
|
₹2.50B 30.29M USD | ₹2.47K 29.92 USD | ₹123.55 1.49 USD | ₹128.75 1.56 USD | ₹2.50B 30.29M USD | 16.11 | ₹7.73 0.09 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.97 0.1 USD |
+0.63
|
₹2.50B 30.28M USD | ₹158.64K 1.92K USD | ₹7.85 0.09 USD | ₹8.00 0.1 USD | ₹2.50B 30.28M USD | 53.13 | ₹0.15 0.001 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹351.85 4.26 USD |
-3.83
|
₹2.50B 30.19M USD | ₹7.67K 92.84 USD | ₹350.00 4.23 USD | ₹375.90 4.55 USD | ₹2.50B 30.19M USD | 9.56 | ₹36.80 0.45 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.92 0.1 USD |
+0.25
|
₹2.49B 30.09M USD | ₹21.91K 265.11 USD | ₹7.84 0.09 USD | ₹8.09 0.1 USD | ₹2.49B 30.09M USD | 18.85 | ₹0.42 0.005 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹49.67 0.6 USD |
-1.1
|
₹2.49B 30.08M USD | ₹23.95K 289.79 USD | ₹48.51 0.59 USD | ₹51.00 0.62 USD | ₹2.49B 30.08M USD | 0 | -₹39.53 -0.4 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹108.00 1.31 USD |
-4.97
|
₹2.48B 30.02M USD | ₹14.40K 174.22 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹2.48B 30.02M USD | 0 | -₹0.01 -0.0001 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹629.95 7.62 USD |
+3.14
|
₹2.48B 29.99M USD | ₹565.00 6.84 USD | ₹616.45 7.46 USD | ₹632.00 7.65 USD | ₹2.48B 29.99M USD | 69.14 | ₹9.11 0.11 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹117.66 1.42 USD |
-0.67
|
₹2.46B 29.79M USD | ₹100.72K 1.22K USD | ₹114.35 1.38 USD | ₹120.99 1.46 USD | ₹2.46B 29.79M USD | 0 | -₹3.28 -0.03 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹63.40 0.77 USD |
+2.84
|
₹2.46B 29.78M USD | ₹2.92K 35.32 USD | ₹62.31 0.75 USD | ₹63.82 0.77 USD | ₹2.46B 29.78M USD | 10.24 | ₹6.19 0.07 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.90 0.26 USD |
+1.96
|
₹2.45B 29.69M USD | ₹274.00 3.31 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹2.45B 29.69M USD | 34.76 | ₹0.63 0.007 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹426.15 5.16 USD |
-0.2
|
₹2.45B 29.68M USD | ₹3.41K 41.21 USD | ₹420.00 5.08 USD | ₹484.00 5.86 USD | ₹2.45B 29.68M USD | 20.95 | ₹20.34 0.25 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹128.12 1.55 USD |
+3.51
|
₹2.45B 29.63M USD | ₹56.60K 684.72 USD | ₹125.00 1.51 USD | ₹129.95 1.57 USD | ₹2.45B 29.63M USD | 8.94 | ₹14.33 0.17 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹72.04 0.87 USD |
-0.61
|
₹2.45B 29.61M USD | ₹11.46K 138.66 USD | ₹71.05 0.86 USD | ₹74.48 0.9 USD | ₹2.45B 29.61M USD | 26.48 | ₹2.72 0.03 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹63.00 0.76 USD |
+1.97
|
₹2.45B 29.59M USD | ₹32.08K 388.14 USD | ₹61.00 0.74 USD | ₹63.49 0.77 USD | ₹2.45B 29.59M USD | 10.17 | ₹6.19 0.07 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹138.00 1.67 USD |
+3.37
|
₹2.44B 29.58M USD | ₹1.70K 20.56 USD | ₹132.05 1.6 USD | ₹140.00 1.69 USD | ₹2.44B 29.58M USD | 6.60 | ₹20.88 0.25 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹325.60 3.94 USD |
+7.89
|
₹2.44B 29.54M USD | ₹264.00 3.19 USD | ₹293.00 3.54 USD | ₹328.95 3.98 USD | ₹2.44B 29.54M USD | 0 | -₹33.63 -0.4 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,439.00 29.51 USD |
+3.38
|
₹2.44B 29.51M USD | ₹133.00 1.61 USD | ₹2,361.10 28.57 USD | ₹2,474.00 29.93 USD | ₹2.44B 29.51M USD | 0 | -₹3.28 -0.03 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹768.00 9.29 USD |
+2.54
|
₹2.44B 29.49M USD | ₹612.00 7.4 USD | ₹745.00 9.01 USD | ₹795.00 9.62 USD | ₹2.44B 29.49M USD | 58.67 | ₹13.09 0.16 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹127.40 1.54 USD |
+3.12
|
₹2.44B 29.46M USD | ₹3.17K 38.39 USD | ₹125.55 1.52 USD | ₹129.50 1.57 USD | ₹2.44B 29.46M USD | 8.89 | ₹14.33 0.17 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹618.50 7.48 USD |
+1.23
|
₹2.43B 29.44M USD | ₹24.00 0.29 USD | ₹565.00 6.84 USD | ₹644.00 7.79 USD | ₹2.43B 29.44M USD | 67.89 | ₹9.11 0.11 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹243.35 2.94 USD |
+3.97
|
₹2.43B 29.41M USD | ₹19.52K 236.14 USD | ₹231.30 2.8 USD | ₹248.90 3.01 USD | ₹2.43B 29.41M USD | 27.59 | ₹8.82 0.11 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹244.55 2.96 USD |
-1.39
|
₹2.42B 29.32M USD | ₹5.36K 64.87 USD | ₹244.55 2.96 USD | ₹251.70 3.05 USD | ₹2.42B 29.32M USD | 9.93 | ₹24.61 0.3 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹237.75 2.88 USD |
-4.54
|
₹2.42B 29.31M USD | ₹11.00 0.13 USD | ₹237.50 2.87 USD | ₹245.10 2.97 USD | ₹2.42B 29.31M USD | 914.42 | ₹0.26 0.003 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹241.05 2.92 USD |
+0.48
|
₹2.40B 29.09M USD | ₹99.00 1.2 USD | ₹235.00 2.84 USD | ₹245.00 2.96 USD | ₹2.40B 29.09M USD | 44.63 | ₹5.40 0.07 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹103.85 1.26 USD |
+1.57
|
₹2.40B 29.04M USD | ₹16.42K 198.68 USD | ₹98.67 1.19 USD | ₹104.00 1.26 USD | ₹2.40B 29.04M USD | 99.85 | ₹1.04 0.01 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹319.90 3.87 USD |
+4.2
|
₹2.40B 29.03M USD | ₹6.00K 72.59 USD | ₹301.00 3.64 USD | ₹329.70 3.99 USD | ₹2.40B 29.03M USD | 0 | -₹33.63 -0.4 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹627.00 7.59 USD |
+5.37
|
₹2.40B 29.02M USD | ₹17.00 0.21 USD | ₹585.00 7.08 USD | ₹627.00 7.59 USD | ₹2.40B 29.02M USD | 20.99 | ₹29.86 0.36 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹46.06 0.56 USD |
-0.43
|
₹2.39B 28.95M USD | ₹10.96K 132.57 USD | ₹45.60 0.55 USD | ₹48.50 0.59 USD | ₹2.39B 28.95M USD | 11.60 | ₹3.97 0.05 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹216.63 2.62 USD |
+0.28
|
₹2.39B 28.88M USD | ₹1.75K 21.11 USD | ₹212.40 2.57 USD | ₹225.50 2.73 USD | ₹2.39B 28.88M USD | 58.86 | ₹3.68 0.04 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹82.26 1 USD |
+1.37
|
₹2.38B 28.74M USD | ₹17.05K 206.28 USD | ₹81.90 0.99 USD | ₹83.00 1 USD | ₹2.38B 28.74M USD | 0 | -₹7.63 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
