Page de résultat 29 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹96.52 1.17 USD |
-2.01
|
₹2.70B 32.64M USD | ₹30.00 0.36 USD | ₹96.52 1.17 USD | ₹99.16 1.2 USD | ₹2.70B 32.64M USD | 28.30 | ₹3.41 0.04 USD | ||
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹69.50 0.84 USD |
-0.61
|
₹2.69B 32.58M USD | ₹3.51K 42.48 USD | ₹67.02 0.81 USD | ₹75.00 0.91 USD | ₹2.69B 32.58M USD | 0 | -₹2.53 -0.03 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.45 0.13 USD |
+1.55
|
₹2.69B 32.51M USD | ₹2.49K 30.17 USD | ₹10.25 0.12 USD | ₹10.48 0.13 USD | ₹2.69B 32.51M USD | 19.00 | ₹0.55 0.006 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹91.46 1.11 USD |
-1.52
|
₹2.69B 32.5M USD | ₹364.00 4.4 USD | ₹91.44 1.11 USD | ₹93.33 1.13 USD | ₹2.69B 32.5M USD | 0 | -₹11.03 -0.1 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.27 0.06 USD |
0
|
₹2.68B 32.42M USD | ₹1.32K 15.97 USD | ₹5.27 0.06 USD | ₹5.80 0.07 USD | ₹2.68B 32.42M USD | 0.79 | ₹6.60 0.08 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹680.00 8.23 USD |
0
|
₹2.68B 32.37M USD | ₹12.00 0.15 USD | ₹677.00 8.19 USD | ₹681.00 8.24 USD | ₹2.68B 32.37M USD | 74.64 | ₹9.11 0.11 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.95 3.27 USD |
0
|
₹2.68B 32.37M USD | ₹1.00 0.01 USD | ₹269.95 3.27 USD | ₹269.95 3.27 USD | ₹2.68B 32.37M USD | 11.17 | ₹24.16 0.29 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹127.70 1.54 USD |
-0.38
|
₹2.67B 32.33M USD | ₹58.21K 704.22 USD | ₹126.75 1.53 USD | ₹130.20 1.58 USD | ₹2.67B 32.33M USD | 0 | -₹3.28 -0.03 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹13.92 0.17 USD |
-0.78
|
₹2.67B 32.28M USD | ₹4.28K 51.83 USD | ₹13.92 0.17 USD | ₹14.50 0.18 USD | ₹2.67B 32.28M USD | 0 | -₹0.08 -0.0009 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹678.00 8.2 USD |
+1.29
|
₹2.67B 32.27M USD | ₹43.00 0.52 USD | ₹652.40 7.89 USD | ₹678.00 8.2 USD | ₹2.67B 32.27M USD | 74.26 | ₹9.13 0.11 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹250.50 3.03 USD |
+0.12
|
₹2.66B 32.16M USD | ₹535.00 6.47 USD | ₹250.50 3.03 USD | ₹254.70 3.08 USD | ₹2.66B 32.16M USD | 17.44 | ₹14.36 0.17 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹78.01 0.94 USD |
+1.69
|
₹2.65B 32.06M USD | ₹1.77K 21.43 USD | ₹74.25 0.9 USD | ₹78.90 0.95 USD | ₹2.65B 32.06M USD | 28.68 | ₹2.72 0.03 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹53.28 0.64 USD |
-0.97
|
₹2.64B 31.96M USD | ₹192.00 2.32 USD | ₹53.01 0.64 USD | ₹53.79 0.65 USD | ₹2.64B 31.96M USD | 64.19 | ₹0.83 0.01 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹73.47 0.89 USD |
+2.4
|
₹2.64B 31.94M USD | ₹12.29K 148.66 USD | ₹70.50 0.85 USD | ₹73.47 0.89 USD | ₹2.64B 31.94M USD | 21.23 | ₹3.46 0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.25 0.28 USD |
-2.15
|
₹2.64B 31.89M USD | ₹10.83K 130.98 USD | ₹23.10 0.28 USD | ₹23.99 0.29 USD | ₹2.64B 31.89M USD | 6.87 | ₹3.38 0.04 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹53.05 0.64 USD |
-0.73
|
₹2.63B 31.83M USD | ₹3.38K 40.92 USD | ₹52.30 0.63 USD | ₹53.99 0.65 USD | ₹2.63B 31.83M USD | 63.91 | ₹0.83 0.01 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹48.33 0.58 USD |
-0.51
|
₹2.62B 31.71M USD | ₹1.57K 18.99 USD | ₹48.33 0.58 USD | ₹52.51 0.64 USD | ₹2.62B 31.71M USD | 0 | -₹3.78 -0.04 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.98 0.17 USD |
0
|
₹2.62B 31.65M USD | ₹34.63K 419.01 USD | ₹13.98 0.17 USD | ₹13.98 0.17 USD | ₹2.62B 31.65M USD | 349.50 | ₹0.04 0.0004 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹429.00 5.19 USD |
-1.42
|
₹2.60B 31.4M USD | ₹879.00 10.63 USD | ₹426.60 5.16 USD | ₹433.85 5.25 USD | ₹2.60B 31.4M USD | 7.44 | ₹57.59 0.7 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹78.50 0.95 USD |
+4.15
|
₹2.59B 31.37M USD | ₹8.00 0.1 USD | ₹72.01 0.87 USD | ₹80.40 0.97 USD | ₹2.59B 31.37M USD | 28.86 | ₹2.72 0.03 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.59B 31.35M USD | 0 | ₹0.00 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹136.00 1.65 USD |
-0.07
|
₹2.59B 31.31M USD | ₹861.00 10.42 USD | ₹134.99 1.63 USD | ₹138.30 1.67 USD | ₹2.59B 31.31M USD | 7.37 | ₹18.43 0.22 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹72.50 0.88 USD |
0
|
₹2.59B 31.3M USD | ₹1.80K 21.81 USD | ₹72.50 0.88 USD | ₹74.40 0.9 USD | ₹2.59B 31.3M USD | 122.88 | ₹0.59 0.007 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹71.50 0.87 USD |
-1.6
|
₹2.58B 31.27M USD | ₹283.00 3.42 USD | ₹71.50 0.87 USD | ₹72.45 0.88 USD | ₹2.58B 31.27M USD | 0 | -₹2.50 -0.03 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹250.00 3.02 USD |
-1.69
|
₹2.58B 31.25M USD | ₹930.00 11.25 USD | ₹250.00 3.02 USD | ₹260.00 3.15 USD | ₹2.58B 31.25M USD | 17.50 | ₹14.28 0.17 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹364.00 4.4 USD |
0
|
₹2.58B 31.23M USD | ₹464.00 5.61 USD | ₹360.00 4.36 USD | ₹372.95 4.51 USD | ₹2.58B 31.23M USD | 9.89 | ₹36.80 0.45 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹191.45 2.32 USD |
-2.45
|
₹2.57B 31.15M USD | ₹880.00 10.65 USD | ₹190.10 2.3 USD | ₹200.00 2.42 USD | ₹2.57B 31.15M USD | 76.88 | ₹2.49 0.03 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹122.66 1.48 USD |
+1.33
|
₹2.57B 31.08M USD | ₹102.00 1.23 USD | ₹121.10 1.47 USD | ₹123.20 1.49 USD | ₹2.57B 31.08M USD | 37.85 | ₹3.24 0.04 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.43 0.19 USD |
+0.13
|
₹2.57B 31.08M USD | ₹25.82K 312.38 USD | ₹15.13 0.18 USD | ₹15.71 0.19 USD | ₹2.57B 31.08M USD | 11.86 | ₹1.30 0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹134.41 1.63 USD |
-0.9
|
₹2.57B 31.08M USD | ₹11.18K 135.31 USD | ₹133.00 1.61 USD | ₹135.79 1.64 USD | ₹2.57B 31.08M USD | 9.37 | ₹14.33 0.17 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹135.00 1.63 USD |
-0.33
|
₹2.57B 31.04M USD | ₹100.00 1.21 USD | ₹135.00 1.63 USD | ₹135.25 1.64 USD | ₹2.57B 31.04M USD | 7.32 | ₹18.43 0.22 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹53.01 0.64 USD |
0
|
₹2.56B 30.98M USD | ₹5.90K 71.38 USD | ₹52.90 0.64 USD | ₹54.05 0.65 USD | ₹2.56B 30.98M USD | 27.89 | ₹1.90 0.02 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹24.14 0.29 USD |
-3.05
|
₹2.55B 30.88M USD | ₹5.44K 65.75 USD | ₹22.36 0.27 USD | ₹24.91 0.3 USD | ₹2.55B 30.88M USD | 12.97 | ₹1.86 0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹133.50 1.62 USD |
-1.29
|
₹2.55B 30.87M USD | ₹664.00 8.03 USD | ₹132.55 1.6 USD | ₹134.40 1.63 USD | ₹2.55B 30.87M USD | 9.31 | ₹14.33 0.17 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.31 0.19 USD |
-1.8
|
₹2.55B 30.84M USD | ₹124.00 1.5 USD | ₹15.31 0.19 USD | ₹16.40 0.2 USD | ₹2.55B 30.84M USD | 11.77 | ₹1.30 0.02 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.46 0.08 USD |
-0.15
|
₹2.54B 30.78M USD | ₹13.10K 158.52 USD | ₹6.33 0.08 USD | ₹6.58 0.08 USD | ₹2.54B 30.78M USD | 10.25 | ₹0.63 0.007 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.28 0.17 USD |
+4.11
|
₹2.54B 30.67M USD | ₹109.41K 1.32K USD | ₹13.35 0.16 USD | ₹14.40 0.17 USD | ₹2.54B 30.67M USD | 71.39 | ₹0.20 0.002 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹440.10 5.32 USD |
0
|
₹2.53B 30.63M USD | ₹500.00 6.05 USD | ₹440.10 5.32 USD | ₹440.10 5.32 USD | ₹2.53B 30.63M USD | 9.36 | ₹47.00 0.57 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹182.50 2.21 USD |
0
|
₹2.53B 30.58M USD | ₹30.00 0.36 USD | ₹182.50 2.21 USD | ₹182.50 2.21 USD | ₹2.53B 30.58M USD | 0 | -₹1.05 -0.01 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹213.25 2.58 USD |
-0.74
|
₹2.52B 30.51M USD | ₹721.00 8.72 USD | ₹212.05 2.57 USD | ₹218.80 2.65 USD | ₹2.52B 30.51M USD | 6.33 | ₹33.65 0.41 USD | ||
|
Tulive Developers Ltd
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.52B 30.5M USD | 0 | ₹0.00 0 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹53.21 0.64 USD |
-4.74
|
₹2.51B 30.39M USD | ₹3.16K 38.28 USD | ₹53.07 0.64 USD | ₹53.21 0.64 USD | ₹2.51B 30.39M USD | 7.80 | ₹6.82 0.08 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹41.10 0.5 USD |
-1.13
|
₹2.51B 30.35M USD | ₹4.85K 58.68 USD | ₹41.10 0.5 USD | ₹41.62 0.5 USD | ₹2.51B 30.35M USD | 0 | -₹0.41 -0.004 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹263.75 3.19 USD |
+2.39
|
₹2.51B 30.32M USD | ₹2.15K 25.95 USD | ₹263.50 3.19 USD | ₹270.45 3.27 USD | ₹2.51B 30.32M USD | 6.46 | ₹40.81 0.49 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹223.50 2.7 USD |
-0.22
|
₹2.50B 30.28M USD | ₹868.00 10.5 USD | ₹223.50 2.7 USD | ₹229.70 2.78 USD | ₹2.50B 30.28M USD | 15.28 | ₹14.62 0.18 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹164.75 1.99 USD |
+5.1
|
₹2.49B 30.08M USD | ₹3.00 0.04 USD | ₹157.00 1.9 USD | ₹164.90 2 USD | ₹2.49B 30.08M USD | 12.06 | ₹13.65 0.17 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹27.49 0.33 USD |
+1.41
|
₹2.48B 29.98M USD | ₹7.43K 89.88 USD | ₹27.30 0.33 USD | ₹27.50 0.33 USD | ₹2.48B 29.98M USD | 0 | -₹27.57 -0.3 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹145.00 1.75 USD |
+0.49
|
₹2.47B 29.9M USD | ₹70.00 0.85 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹2.47B 29.9M USD | 138.09 | ₹1.05 0.01 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.36 0.09 USD |
+1.4
|
₹2.47B 29.9M USD | ₹10.84K 131.12 USD | ₹7.26 0.09 USD | ₹7.38 0.09 USD | ₹2.47B 29.9M USD | 122.66 | ₹0.06 0.0007 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.83 0.09 USD |
-1.01
|
₹2.46B 29.75M USD | ₹14.26K 172.57 USD | ₹7.70 0.09 USD | ₹7.90 0.1 USD | ₹2.46B 29.75M USD | 18.64 | ₹0.42 0.005 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.83 0.09 USD |
-0.51
|
₹2.46B 29.75M USD | ₹37.75K 456.71 USD | ₹7.72 0.09 USD | ₹7.90 0.1 USD | ₹2.46B 29.75M USD | 52.19 | ₹0.15 0.001 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹181.95 2.2 USD |
-0.03
|
₹2.45B 29.6M USD | ₹70.00 0.85 USD | ₹181.95 2.2 USD | ₹181.95 2.2 USD | ₹2.45B 29.6M USD | 17.90 | ₹10.16 0.12 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹104.45 1.26 USD |
0
|
₹2.44B 29.57M USD | ₹3.00K 36.3 USD | ₹104.45 1.26 USD | ₹104.45 1.26 USD | ₹2.44B 29.57M USD | 73.04 | ₹1.43 0.02 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹135.00 1.63 USD |
-0.15
|
₹2.44B 29.53M USD | ₹91.00 1.1 USD | ₹135.00 1.63 USD | ₹154.00 1.86 USD | ₹2.44B 29.53M USD | 0 | -₹2.80 -0.03 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹78.99 0.96 USD |
0
|
₹2.44B 29.52M USD | ₹600.00 7.26 USD | ₹78.49 0.95 USD | ₹78.99 0.96 USD | ₹2.44B 29.52M USD | 12.32 | ₹6.41 0.08 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹180.66 2.19 USD |
-0.6
|
₹2.43B 29.39M USD | ₹485.00 5.87 USD | ₹180.20 2.18 USD | ₹185.30 2.24 USD | ₹2.43B 29.39M USD | 17.78 | ₹10.16 0.12 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹29.99 0.36 USD |
-0.13
|
₹2.43B 29.39M USD | ₹1.12K 13.5 USD | ₹29.10 0.35 USD | ₹30.59 0.37 USD | ₹2.43B 29.39M USD | 7.93 | ₹3.78 0.05 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹120.85 1.46 USD |
-4.99
|
₹2.43B 29.39M USD | ₹4.11K 49.74 USD | ₹120.85 1.46 USD | ₹129.95 1.57 USD | ₹2.43B 29.39M USD | 17.82 | ₹6.78 0.08 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹635.00 7.68 USD |
0
|
₹2.43B 29.39M USD | ₹150.00 1.81 USD | ₹635.00 7.68 USD | ₹635.00 7.68 USD | ₹2.43B 29.39M USD | 21.26 | ₹29.86 0.36 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹46.71 0.57 USD |
+1.61
|
₹2.43B 29.36M USD | ₹999.00 12.09 USD | ₹45.33 0.55 USD | ₹46.71 0.57 USD | ₹2.43B 29.36M USD | 11.76 | ₹3.97 0.05 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.75 0.47 USD |
-0.05
|
₹2.43B 29.35M USD | ₹672.00 8.13 USD | ₹37.51 0.45 USD | ₹39.89 0.48 USD | ₹2.43B 29.35M USD | 33.11 | ₹1.17 0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹154.20 1.87 USD |
+4.12
|
₹2.42B 29.3M USD | ₹6.00 0.07 USD | ₹151.90 1.84 USD | ₹155.95 1.89 USD | ₹2.42B 29.3M USD | 7.78 | ₹19.82 0.24 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹324.40 3.92 USD |
0
|
₹2.42B 29.24M USD | ₹772.00 9.34 USD | ₹324.00 3.92 USD | ₹326.00 3.94 USD | ₹2.42B 29.24M USD | 111.86 | ₹2.90 0.04 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹18.00 0.22 USD |
+1.24
|
₹2.41B 29.13M USD | ₹578.00 6.99 USD | ₹18.00 0.22 USD | ₹18.65 0.23 USD | ₹2.41B 29.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹115.49 1.4 USD |
+1.36
|
₹2.40B 29.06M USD | ₹321.00 3.88 USD | ₹113.06 1.37 USD | ₹115.49 1.4 USD | ₹2.40B 29.06M USD | 1443.62 | ₹0.08 0.0009 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹34.80 0.42 USD |
+2.44
|
₹2.40B 29.03M USD | ₹3.66K 44.29 USD | ₹32.25 0.39 USD | ₹34.80 0.42 USD | ₹2.40B 29.03M USD | 66.92 | ₹0.52 0.006 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹57.80 0.7 USD |
+2.46
|
₹2.40B 29.03M USD | ₹15.49K 187.45 USD | ₹56.11 0.68 USD | ₹61.00 0.74 USD | ₹2.40B 29.03M USD | 10.98 | ₹5.26 0.06 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹175.00 2.12 USD |
0
|
₹2.40B 29.01M USD | ₹17.00 0.21 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹2.40B 29.01M USD | 196.62 | ₹0.89 0.01 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹59.39 0.72 USD |
+7.86
|
₹2.40B 29M USD | ₹1.35K 16.32 USD | ₹57.21 0.69 USD | ₹59.39 0.72 USD | ₹2.40B 29M USD | 12.96 | ₹4.58 0.06 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.49 0.16 USD |
-1.6
|
₹2.39B 28.97M USD | ₹9.31K 112.59 USD | ₹13.34 0.16 USD | ₹13.95 0.17 USD | ₹2.39B 28.97M USD | 67.45 | ₹0.20 0.002 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹237.50 2.87 USD |
0
|
₹2.39B 28.89M USD | ₹8.00 0.1 USD | ₹237.50 2.87 USD | ₹237.50 2.87 USD | ₹2.39B 28.89M USD | 0 | -₹10.22 -0.1 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.93 0.47 USD |
+5.47
|
₹2.39B 28.88M USD | ₹424.00 5.13 USD | ₹38.93 0.47 USD | ₹41.00 0.5 USD | ₹2.39B 28.88M USD | 5.01 | ₹7.77 0.09 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹202.30 2.45 USD |
+2.3
|
₹2.39B 28.87M USD | ₹20.00 0.24 USD | ₹197.80 2.39 USD | ₹202.30 2.45 USD | ₹2.39B 28.87M USD | 0 | -₹2.73 -0.03 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹499.60 6.04 USD |
0
|
₹2.38B 28.74M USD | ₹200.00 2.42 USD | ₹499.55 6.04 USD | ₹499.60 6.04 USD | ₹2.38B 28.74M USD | 18.99 | ₹26.30 0.32 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹37.00 0.45 USD |
-0.03
|
₹2.37B 28.63M USD | ₹1.69K 20.47 USD | ₹37.00 0.45 USD | ₹39.50 0.48 USD | ₹2.37B 28.63M USD | 12.80 | ₹2.89 0.03 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹57.00 0.69 USD |
0
|
₹2.37B 28.62M USD | ₹1.34K 16.18 USD | ₹57.00 0.69 USD | ₹60.05 0.73 USD | ₹2.37B 28.62M USD | 10.83 | ₹5.26 0.06 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.11 0.26 USD |
-2.22
|
₹2.37B 28.62M USD | ₹242.00 2.93 USD | ₹21.11 0.26 USD | ₹21.21 0.26 USD | ₹2.37B 28.62M USD | 33.50 | ₹0.63 0.007 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.64 0.21 USD |
-2.6
|
₹2.37B 28.62M USD | ₹7.31K 88.4 USD | ₹17.51 0.21 USD | ₹18.64 0.23 USD | ₹2.37B 28.62M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹81.80 0.99 USD |
-0.63
|
₹2.36B 28.58M USD | ₹3.71K 44.85 USD | ₹81.10 0.98 USD | ₹83.08 1.01 USD | ₹2.36B 28.58M USD | 0 | -₹7.63 -0.09 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,360.00 28.55 USD |
+1.55
|
₹2.36B 28.55M USD | ₹55.00 0.67 USD | ₹2,302.10 27.85 USD | ₹2,418.90 29.26 USD | ₹2.36B 28.55M USD | 0 | -₹3.28 -0.03 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹150.22 1.82 USD |
+0.76
|
₹2.36B 28.55M USD | ₹499.00 6.04 USD | ₹147.55 1.79 USD | ₹151.99 1.84 USD | ₹2.36B 28.55M USD | 7.57 | ₹19.82 0.24 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹102.00 1.23 USD |
+0.12
|
₹2.36B 28.52M USD | ₹225.00 2.72 USD | ₹100.10 1.21 USD | ₹105.50 1.28 USD | ₹2.36B 28.52M USD | 98.07 | ₹1.04 0.01 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹35.13 0.43 USD |
+1.87
|
₹2.35B 28.47M USD | ₹405.00 4.9 USD | ₹34.40 0.42 USD | ₹36.80 0.45 USD | ₹2.35B 28.47M USD | 7.28 | ₹4.82 0.06 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.50 0.02 USD |
0
|
₹2.35B 28.45M USD | ₹10.69K 129.36 USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹2.35B 28.45M USD | 21.42 | ₹0.07 0.0008 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹25.50 0.31 USD |
-1.2
|
₹2.35B 28.38M USD | ₹6.51K 78.77 USD | ₹25.45 0.31 USD | ₹26.00 0.31 USD | ₹2.35B 28.38M USD | 4.87 | ₹5.23 0.06 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹240.95 2.92 USD |
-0.43
|
₹2.34B 28.31M USD | ₹168.00 2.03 USD | ₹240.95 2.92 USD | ₹257.95 3.12 USD | ₹2.34B 28.31M USD | 44.62 | ₹5.40 0.07 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹34.91 0.42 USD |
+1.93
|
₹2.34B 28.29M USD | ₹9.90K 119.71 USD | ₹34.10 0.41 USD | ₹35.24 0.43 USD | ₹2.34B 28.29M USD | 7.24 | ₹4.82 0.06 USD | ||
IVP Limited
IVP.BO
IN
|
₹226.25 2.74 USD |
+2.38
|
₹2.34B 28.27M USD | ₹18.00 0.22 USD | ₹224.00 2.71 USD | ₹226.25 2.74 USD | ₹2.34B 28.27M USD | 7.41 | ₹30.50 0.37 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹19.55 0.24 USD |
-3.5
|
₹2.34B 28.26M USD | ₹8.18K 99.01 USD | ₹19.50 0.24 USD | ₹20.26 0.25 USD | ₹2.34B 28.26M USD | 0 | -₹1.19 -0.01 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹311.30 3.77 USD |
-0.13
|
₹2.33B 28.25M USD | ₹261.00 3.16 USD | ₹309.50 3.74 USD | ₹320.00 3.87 USD | ₹2.33B 28.25M USD | 0 | -₹33.63 -0.4 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹735.55 8.9 USD |
-5.73
|
₹2.33B 28.24M USD | ₹351.00 4.25 USD | ₹722.90 8.75 USD | ₹780.00 9.44 USD | ₹2.33B 28.24M USD | 56.19 | ₹13.09 0.16 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹311.00 3.76 USD |
-0.16
|
₹2.33B 28.22M USD | ₹39.00 0.47 USD | ₹310.25 3.75 USD | ₹319.00 3.86 USD | ₹2.33B 28.22M USD | 0 | -₹33.63 -0.4 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.36 0.02 USD |
-1.45
|
₹2.32B 28.13M USD | ₹60.52K 732.2 USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹2.32B 28.13M USD | 0 | ₹0.00 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹134.25 1.62 USD |
0
|
₹2.32B 28.09M USD | ₹1.00 0.01 USD | ₹134.25 1.62 USD | ₹134.25 1.62 USD | ₹2.32B 28.09M USD | 0 | -₹27.64 -0.3 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹232.15 2.81 USD |
+6.1
|
₹2.32B 28.06M USD | ₹9.74K 117.89 USD | ₹214.55 2.6 USD | ₹239.00 2.89 USD | ₹2.32B 28.06M USD | 24.20 | ₹9.59 0.12 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹25.17 0.3 USD |
-3.01
|
₹2.32B 28.02M USD | ₹105.00 1.27 USD | ₹25.00 0.3 USD | ₹25.90 0.31 USD | ₹2.32B 28.02M USD | 4.81 | ₹5.23 0.06 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹210.00 2.54 USD |
-0.96
|
₹2.31B 28M USD | ₹704.00 8.52 USD | ₹208.01 2.52 USD | ₹214.99 2.6 USD | ₹2.31B 28M USD | 57.06 | ₹3.68 0.04 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹448.00 5.42 USD |
0
|
₹2.30B 27.87M USD | ₹84.00 1.02 USD | ₹434.60 5.26 USD | ₹458.00 5.54 USD | ₹2.30B 27.87M USD | 30.31 | ₹14.78 0.18 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
