Page de résultat 29 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.95 3.27 USD |
0
|
₹2.68B 32.37M USD | ₹1.00 0.01 USD | ₹269.95 3.27 USD | ₹269.95 3.27 USD | ₹2.68B 32.37M USD | 11.17 | ₹24.16 0.29 USD | ||
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹69.00 0.83 USD |
-1.33
|
₹2.67B 32.35M USD | ₹3.75K 45.42 USD | ₹69.00 0.83 USD | ₹70.19 0.85 USD | ₹2.67B 32.35M USD | 0 | -₹2.64 -0.03 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.49 0.28 USD |
-1.14
|
₹2.66B 32.22M USD | ₹51.90K 627.84 USD | ₹23.00 0.28 USD | ₹23.99 0.29 USD | ₹2.66B 32.22M USD | 6.80 | ₹3.45 0.04 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹48.99 0.59 USD |
-1.71
|
₹2.66B 32.14M USD | ₹2.29K 27.66 USD | ₹48.05 0.58 USD | ₹49.90 0.6 USD | ₹2.66B 32.14M USD | 0 | -₹4.03 -0.04 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹90.38 1.09 USD |
-3.97
|
₹2.65B 32.12M USD | ₹322.00 3.9 USD | ₹90.32 1.09 USD | ₹91.11 1.1 USD | ₹2.65B 32.12M USD | 0 | -₹10.91 -0.1 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.22 0.06 USD |
-0.95
|
₹2.65B 32.11M USD | ₹7.32K 88.56 USD | ₹5.13 0.06 USD | ₹5.80 0.07 USD | ₹2.65B 32.11M USD | 0.77 | ₹6.70 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹126.66 1.53 USD |
-1.19
|
₹2.65B 32.06M USD | ₹102.99K 1.25K USD | ₹125.88 1.52 USD | ₹130.20 1.58 USD | ₹2.65B 32.06M USD | 0 | -₹3.28 -0.03 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹77.95 0.94 USD |
+1.62
|
₹2.65B 32.04M USD | ₹2.53K 30.66 USD | ₹74.25 0.9 USD | ₹78.90 0.95 USD | ₹2.65B 32.04M USD | 28.65 | ₹2.72 0.03 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹196.60 2.38 USD |
+0.18
|
₹2.64B 31.99M USD | ₹5.69K 68.84 USD | ₹185.00 2.24 USD | ₹200.00 2.42 USD | ₹2.64B 31.99M USD | 80.90 | ₹2.43 0.03 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.86 0.19 USD |
+1.73
|
₹2.64B 31.95M USD | ₹3.80K 45.96 USD | ₹15.31 0.19 USD | ₹16.40 0.2 USD | ₹2.64B 31.95M USD | 11.57 | ₹1.37 0.02 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.27 0.12 USD |
-0.19
|
₹2.64B 31.95M USD | ₹14.80K 179.02 USD | ₹10.25 0.12 USD | ₹10.48 0.13 USD | ₹2.64B 31.95M USD | 18.33 | ₹0.56 0.006 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹73.97 0.89 USD |
+2.03
|
₹2.64B 31.94M USD | ₹257.00 3.11 USD | ₹73.26 0.89 USD | ₹74.80 0.9 USD | ₹2.64B 31.94M USD | 125.37 | ₹0.59 0.007 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹670.00 8.11 USD |
-1.47
|
₹2.64B 31.89M USD | ₹2.00 0.02 USD | ₹670.00 8.11 USD | ₹680.00 8.23 USD | ₹2.64B 31.89M USD | 72.04 | ₹9.30 0.11 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,526.00 212.04 USD |
+0.54
|
₹2.63B 31.81M USD | ₹8.00 0.1 USD | ₹17,500.00 211.72 USD | ₹17,999.95 217.77 USD | ₹2.63B 31.81M USD | 241.37 | ₹72.61 0.88 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹43.07 0.52 USD |
+3.61
|
₹2.63B 31.8M USD | ₹12.75K 154.25 USD | ₹41.10 0.5 USD | ₹43.07 0.52 USD | ₹2.63B 31.8M USD | 0 | -₹0.41 -0.004 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹48.40 0.59 USD |
-0.37
|
₹2.62B 31.75M USD | ₹14.00 0.17 USD | ₹48.40 0.59 USD | ₹48.40 0.59 USD | ₹2.62B 31.75M USD | 0 | -₹4.13 -0.04 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹89.28 1.08 USD |
-3.89
|
₹2.62B 31.73M USD | ₹9.30K 112.53 USD | ₹88.50 1.07 USD | ₹93.33 1.13 USD | ₹2.62B 31.73M USD | 0 | -₹11.00 -0.1 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.70 0.19 USD |
+1.88
|
₹2.61B 31.63M USD | ₹133.82K 1.62K USD | ₹15.13 0.18 USD | ₹15.78 0.19 USD | ₹2.61B 31.63M USD | 12.07 | ₹1.30 0.02 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹137.35 1.66 USD |
+0.92
|
₹2.61B 31.62M USD | ₹1.59K 19.21 USD | ₹134.99 1.63 USD | ₹138.30 1.67 USD | ₹2.61B 31.62M USD | 7.45 | ₹18.43 0.22 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹72.16 0.87 USD |
-0.72
|
₹2.61B 31.56M USD | ₹24.70K 298.87 USD | ₹70.50 0.85 USD | ₹74.80 0.9 USD | ₹2.61B 31.56M USD | 0 | -₹2.56 -0.03 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹252.00 3.05 USD |
-0.9
|
₹2.60B 31.5M USD | ₹7.51K 90.8 USD | ₹250.00 3.02 USD | ₹260.00 3.15 USD | ₹2.60B 31.5M USD | 18.10 | ₹13.92 0.17 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹52.50 0.64 USD |
-1.76
|
₹2.60B 31.5M USD | ₹21.80K 263.7 USD | ₹51.50 0.62 USD | ₹53.99 0.65 USD | ₹2.60B 31.5M USD | 65.62 | ₹0.80 0.009 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹660.00 7.98 USD |
-1.45
|
₹2.60B 31.42M USD | ₹484.00 5.86 USD | ₹652.40 7.89 USD | ₹680.00 8.23 USD | ₹2.60B 31.42M USD | 72.28 | ₹9.13 0.11 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹52.30 0.63 USD |
-2.79
|
₹2.59B 31.38M USD | ₹5.84K 70.7 USD | ₹51.41 0.62 USD | ₹53.79 0.65 USD | ₹2.59B 31.38M USD | 66.20 | ₹0.79 0.009 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
-10
|
₹2.59B 31.37M USD | ₹600.00 7.26 USD | ₹225.00 2.72 USD | ₹225.10 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹78.50 0.95 USD |
+4.15
|
₹2.59B 31.37M USD | ₹13.00 0.16 USD | ₹72.01 0.87 USD | ₹80.40 0.97 USD | ₹2.59B 31.37M USD | 28.86 | ₹2.72 0.03 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.59B 31.35M USD | 0 | ₹0.00 0 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹123.20 1.49 USD |
+1.78
|
₹2.58B 31.22M USD | ₹6.27K 75.88 USD | ₹121.10 1.47 USD | ₹123.20 1.49 USD | ₹2.58B 31.22M USD | 37.56 | ₹3.28 0.04 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹425.25 5.14 USD |
-2.29
|
₹2.57B 31.12M USD | ₹3.73K 45.11 USD | ₹424.00 5.13 USD | ₹433.85 5.25 USD | ₹2.57B 31.12M USD | 7.38 | ₹57.59 0.7 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹270.45 3.27 USD |
+4.99
|
₹2.57B 31.09M USD | ₹6.12K 74.09 USD | ₹263.50 3.19 USD | ₹270.45 3.27 USD | ₹2.57B 31.09M USD | 6.62 | ₹40.81 0.49 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.71 0.17 USD |
-1.93
|
₹2.57B 31.04M USD | ₹919.00 11.12 USD | ₹13.71 0.17 USD | ₹13.98 0.17 USD | ₹2.57B 31.04M USD | 342.75 | ₹0.04 0.0004 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹135.00 1.63 USD |
-0.33
|
₹2.57B 31.04M USD | ₹100.00 1.21 USD | ₹135.00 1.63 USD | ₹135.25 1.64 USD | ₹2.57B 31.04M USD | 7.22 | ₹18.68 0.23 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.50 0.08 USD |
+0.47
|
₹2.56B 30.98M USD | ₹61.80K 747.68 USD | ₹6.33 0.08 USD | ₹6.58 0.08 USD | ₹2.56B 30.98M USD | 10.31 | ₹0.63 0.007 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹194.00 2.35 USD |
+19.16
|
₹2.56B 30.94M USD | ₹78.26K 946.76 USD | ₹164.35 1.99 USD | ₹195.00 2.36 USD | ₹2.56B 30.94M USD | 22.50 | ₹8.62 0.1 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹360.00 4.36 USD |
-1.1
|
₹2.55B 30.89M USD | ₹437.00 5.29 USD | ₹355.80 4.3 USD | ₹366.95 4.44 USD | ₹2.55B 30.89M USD | 9.69 | ₹37.13 0.45 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹184.30 2.23 USD |
+0.99
|
₹2.55B 30.88M USD | ₹2.00 0.02 USD | ₹184.30 2.23 USD | ₹184.30 2.23 USD | ₹2.55B 30.88M USD | 0 | -₹1.05 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹189.34 2.29 USD |
+4.17
|
₹2.55B 30.81M USD | ₹34.42K 416.44 USD | ₹180.10 2.18 USD | ₹208.00 2.52 USD | ₹2.55B 30.81M USD | 17.96 | ₹10.54 0.13 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹70.61 0.85 USD |
-1.59
|
₹2.54B 30.69M USD | ₹334.00 4.04 USD | ₹70.61 0.85 USD | ₹71.71 0.87 USD | ₹2.54B 30.69M USD | 19.72 | ₹3.58 0.04 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹440.00 5.32 USD |
-0.02
|
₹2.53B 30.62M USD | ₹1.50K 18.15 USD | ₹406.00 4.91 USD | ₹440.00 5.32 USD | ₹2.53B 30.62M USD | 8.86 | ₹49.66 0.6 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹132.40 1.6 USD |
-2.11
|
₹2.53B 30.62M USD | ₹3.00K 36.28 USD | ₹131.20 1.59 USD | ₹135.10 1.63 USD | ₹2.53B 30.62M USD | 9.05 | ₹14.62 0.18 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹132.39 1.6 USD |
-2.39
|
₹2.53B 30.62M USD | ₹39.10K 473.09 USD | ₹131.40 1.59 USD | ₹135.79 1.64 USD | ₹2.53B 30.62M USD | 9.04 | ₹14.63 0.18 USD | ||
|
Tulive Developers Ltd
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.52B 30.5M USD | 0 | ₹0.00 0 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹52.10 0.63 USD |
-1.72
|
₹2.52B 30.45M USD | ₹464.00 5.61 USD | ₹52.00 0.63 USD | ₹53.10 0.64 USD | ₹2.52B 30.45M USD | 27.42 | ₹1.90 0.02 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹23.75 0.29 USD |
-4.62
|
₹2.51B 30.38M USD | ₹15.60K 188.75 USD | ₹22.36 0.27 USD | ₹24.91 0.3 USD | ₹2.51B 30.38M USD | 12.24 | ₹1.94 0.02 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹186.40 2.26 USD |
+2.42
|
₹2.51B 30.33M USD | ₹2.33K 28.23 USD | ₹179.75 2.17 USD | ₹204.80 2.48 USD | ₹2.51B 30.33M USD | 17.75 | ₹10.50 0.13 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹53.07 0.64 USD |
-4.99
|
₹2.51B 30.31M USD | ₹3.23K 39.08 USD | ₹53.07 0.64 USD | ₹53.21 0.64 USD | ₹2.51B 30.31M USD | 7.39 | ₹7.18 0.09 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.97 0.1 USD |
+1.27
|
₹2.50B 30.28M USD | ₹140.42K 1.7K USD | ₹7.72 0.09 USD | ₹8.50 0.1 USD | ₹2.50B 30.28M USD | 53.13 | ₹0.15 0.001 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹144.45 1.75 USD |
+7.6
|
₹2.50B 30.22M USD | ₹15.00 0.18 USD | ₹144.45 1.75 USD | ₹144.45 1.75 USD | ₹2.50B 30.22M USD | 0 | -₹27.64 -0.3 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.95 0.1 USD |
+0.51
|
₹2.50B 30.2M USD | ₹25.26K 305.56 USD | ₹7.70 0.09 USD | ₹8.00 0.1 USD | ₹2.50B 30.2M USD | 18.92 | ₹0.42 0.005 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹164.75 1.99 USD |
+5.1
|
₹2.49B 30.08M USD | ₹3.00 0.04 USD | ₹157.00 1.9 USD | ₹164.90 2 USD | ₹2.49B 30.08M USD | 11.56 | ₹14.24 0.17 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.00 0.17 USD |
+2.04
|
₹2.49B 30.07M USD | ₹221.91K 2.68K USD | ₹13.35 0.16 USD | ₹14.40 0.17 USD | ₹2.49B 30.07M USD | 70.00 | ₹0.20 0.002 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹173.53 2.1 USD |
+5
|
₹2.48B 30.06M USD | ₹300.78K 3.64K USD | ₹157.01 1.9 USD | ₹173.53 2.1 USD | ₹2.48B 30.06M USD | 34.56 | ₹5.02 0.06 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.40 0.09 USD |
+1.93
|
₹2.48B 30.06M USD | ₹73.30K 886.86 USD | ₹7.26 0.09 USD | ₹7.50 0.09 USD | ₹2.48B 30.06M USD | 123.33 | ₹0.06 0.0007 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹145.75 1.76 USD |
+1
|
₹2.48B 30.05M USD | ₹625.00 7.56 USD | ₹145.00 1.75 USD | ₹145.75 1.76 USD | ₹2.48B 30.05M USD | 138.80 | ₹1.05 0.01 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.95 0.17 USD |
+1.75
|
₹2.48B 29.96M USD | ₹15.38K 186.06 USD | ₹13.34 0.16 USD | ₹14.35 0.17 USD | ₹2.48B 29.96M USD | 66.42 | ₹0.21 0.002 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹172.60 2.09 USD |
+4.99
|
₹2.47B 29.9M USD | ₹21.18K 256.21 USD | ₹156.20 1.89 USD | ₹172.60 2.09 USD | ₹2.47B 29.9M USD | 34.38 | ₹5.02 0.06 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹27.38 0.33 USD |
+0.99
|
₹2.47B 29.86M USD | ₹13.78K 166.69 USD | ₹27.30 0.33 USD | ₹27.62 0.33 USD | ₹2.47B 29.86M USD | 0 | -₹27.57 -0.3 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹218.95 2.65 USD |
-2.25
|
₹2.45B 29.67M USD | ₹7.62K 92.19 USD | ₹210.50 2.55 USD | ₹229.70 2.78 USD | ₹2.45B 29.67M USD | 14.97 | ₹14.62 0.18 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹122.00 1.48 USD |
-4.09
|
₹2.45B 29.67M USD | ₹36.56K 442.32 USD | ₹120.85 1.46 USD | ₹129.95 1.57 USD | ₹2.45B 29.67M USD | 17.99 | ₹6.78 0.08 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹640.00 7.74 USD |
+0.79
|
₹2.45B 29.62M USD | ₹22.00 0.27 USD | ₹639.95 7.74 USD | ₹644.00 7.79 USD | ₹2.45B 29.62M USD | 21.26 | ₹30.10 0.36 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹104.45 1.26 USD |
0
|
₹2.44B 29.57M USD | ₹3.00K 36.3 USD | ₹104.45 1.26 USD | ₹104.45 1.26 USD | ₹2.44B 29.57M USD | 73.04 | ₹1.43 0.02 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹135.00 1.63 USD |
-0.15
|
₹2.44B 29.53M USD | ₹91.00 1.1 USD | ₹135.00 1.63 USD | ₹154.00 1.86 USD | ₹2.44B 29.53M USD | 0 | -₹2.95 -0.03 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹241.75 2.92 USD |
+1.79
|
₹2.43B 29.41M USD | ₹218.00 2.64 USD | ₹232.55 2.81 USD | ₹241.75 2.92 USD | ₹2.43B 29.41M USD | 0 | -₹10.22 -0.1 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹36.29 0.44 USD |
+5.96
|
₹2.43B 29.41M USD | ₹66.67K 806.64 USD | ₹33.81 0.41 USD | ₹36.36 0.44 USD | ₹2.43B 29.41M USD | 7.52 | ₹4.82 0.06 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹37.81 0.46 USD |
+2.16
|
₹2.42B 29.26M USD | ₹8.00 0.1 USD | ₹37.81 0.46 USD | ₹38.53 0.47 USD | ₹2.42B 29.26M USD | 13.08 | ₹2.89 0.03 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹204.50 2.47 USD |
-4.82
|
₹2.42B 29.26M USD | ₹32.93K 398.37 USD | ₹200.40 2.42 USD | ₹218.80 2.65 USD | ₹2.42B 29.26M USD | 5.84 | ₹34.97 0.42 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹18.35 0.22 USD |
+8.2
|
₹2.41B 29.19M USD | ₹24.38K 294.92 USD | ₹16.61 0.2 USD | ₹18.50 0.22 USD | ₹2.41B 29.19M USD | 0 | -₹4.43 -0.05 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.50 0.47 USD |
-0.7
|
₹2.41B 29.16M USD | ₹1.17K 14.12 USD | ₹37.51 0.45 USD | ₹39.89 0.48 USD | ₹2.41B 29.16M USD | 32.90 | ₹1.17 0.01 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹18.15 0.22 USD |
+7.78
|
₹2.41B 29.15M USD | ₹159.63K 1.93K USD | ₹16.90 0.2 USD | ₹18.38 0.22 USD | ₹2.41B 29.15M USD | 0 | -₹7.46 -0.09 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹58.00 0.7 USD |
+1.75
|
₹2.41B 29.13M USD | ₹656.00 7.94 USD | ₹57.00 0.69 USD | ₹58.70 0.71 USD | ₹2.41B 29.13M USD | 10.58 | ₹5.48 0.07 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹758.15 9.17 USD |
-2.83
|
₹2.41B 29.11M USD | ₹512.00 6.19 USD | ₹722.90 8.75 USD | ₹780.00 9.44 USD | ₹2.41B 29.11M USD | 58.36 | ₹12.99 0.16 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹57.96 0.7 USD |
+2.75
|
₹2.41B 29.11M USD | ₹3.86K 46.66 USD | ₹56.12 0.68 USD | ₹59.50 0.72 USD | ₹2.41B 29.11M USD | 10.63 | ₹5.45 0.07 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹152.90 1.85 USD |
+3.24
|
₹2.40B 29.06M USD | ₹16.00 0.19 USD | ₹151.90 1.84 USD | ₹155.95 1.89 USD | ₹2.40B 29.06M USD | 7.48 | ₹20.44 0.25 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.88 0.22 USD |
-1.27
|
₹2.40B 29.01M USD | ₹22.42K 271.23 USD | ₹17.51 0.21 USD | ₹18.64 0.23 USD | ₹2.40B 29.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹35.80 0.43 USD |
+3.77
|
₹2.40B 29.01M USD | ₹1.38K 16.71 USD | ₹34.27 0.41 USD | ₹36.80 0.45 USD | ₹2.40B 29.01M USD | 7.42 | ₹4.82 0.06 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹175.00 2.12 USD |
0
|
₹2.40B 29.01M USD | ₹17.00 0.21 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹2.40B 29.01M USD | 196.62 | ₹0.89 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.02 0.31 USD |
+0.81
|
₹2.39B 28.96M USD | ₹41.00K 496.07 USD | ₹25.45 0.31 USD | ₹26.50 0.32 USD | ₹2.39B 28.96M USD | 4.90 | ₹5.30 0.06 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,392.80 28.95 USD |
+2.96
|
₹2.39B 28.95M USD | ₹149.00 1.8 USD | ₹2,302.10 27.85 USD | ₹2,418.90 29.26 USD | ₹2.39B 28.95M USD | 0 | -₹3.36 -0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹25.99 0.31 USD |
+0.15
|
₹2.39B 28.93M USD | ₹1.49K 17.97 USD | ₹25.00 0.3 USD | ₹26.29 0.32 USD | ₹2.39B 28.93M USD | 4.88 | ₹5.32 0.06 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹29.52 0.36 USD |
-1.7
|
₹2.39B 28.93M USD | ₹1.75K 21.17 USD | ₹29.10 0.35 USD | ₹30.59 0.37 USD | ₹2.39B 28.93M USD | 7.62 | ₹3.87 0.05 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.00 0.24 USD |
-1.28
|
₹2.39B 28.91M USD | ₹149.36K 1.81K USD | ₹19.50 0.24 USD | ₹20.38 0.25 USD | ₹2.39B 28.91M USD | 0 | -₹1.24 -0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹82.40 1 USD |
+0.1
|
₹2.38B 28.79M USD | ₹12.85K 155.49 USD | ₹81.10 0.98 USD | ₹83.08 1.01 USD | ₹2.38B 28.79M USD | 0 | -₹7.73 -0.09 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.00 0.93 USD |
-2.52
|
₹2.38B 28.77M USD | ₹1.53K 18.53 USD | ₹75.63 0.91 USD | ₹78.99 0.96 USD | ₹2.38B 28.77M USD | 12.01 | ₹6.41 0.08 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹316.95 3.83 USD |
+1.75
|
₹2.38B 28.76M USD | ₹60.00 0.73 USD | ₹311.50 3.77 USD | ₹316.95 3.83 USD | ₹2.38B 28.76M USD | 0 | -₹33.92 -0.4 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.75 0.21 USD |
-0.17
|
₹2.37B 28.73M USD | ₹1.69K 20.48 USD | ₹17.75 0.21 USD | ₹18.65 0.23 USD | ₹2.37B 28.73M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹45.64 0.55 USD |
-0.72
|
₹2.37B 28.69M USD | ₹3.74K 45.28 USD | ₹45.21 0.55 USD | ₹46.71 0.57 USD | ₹2.37B 28.69M USD | 11.49 | ₹3.97 0.05 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹315.80 3.82 USD |
+1.32
|
₹2.37B 28.65M USD | ₹372.00 4.5 USD | ₹309.50 3.74 USD | ₹320.00 3.87 USD | ₹2.37B 28.65M USD | 0 | -₹33.63 -0.4 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹102.40 1.24 USD |
+0.51
|
₹2.37B 28.63M USD | ₹2.78K 33.62 USD | ₹100.10 1.21 USD | ₹105.50 1.28 USD | ₹2.37B 28.63M USD | 91.42 | ₹1.12 0.01 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹113.56 1.37 USD |
-0.33
|
₹2.36B 28.57M USD | ₹5.57K 67.35 USD | ₹113.06 1.37 USD | ₹115.49 1.4 USD | ₹2.36B 28.57M USD | 1419.50 | ₹0.08 0.0009 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.38 0.02 USD |
0
|
₹2.36B 28.54M USD | ₹157.71K 1.91K USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹2.36B 28.54M USD | 0 | ₹0.00 0 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹200.00 2.42 USD |
+1.14
|
₹2.36B 28.54M USD | ₹4.38K 53 USD | ₹197.80 2.39 USD | ₹202.45 2.45 USD | ₹2.36B 28.54M USD | 0 | -₹2.77 -0.03 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹496.00 6 USD |
-0.72
|
₹2.36B 28.53M USD | ₹330.00 3.99 USD | ₹496.00 6 USD | ₹499.60 6.04 USD | ₹2.36B 28.53M USD | 18.85 | ₹26.30 0.32 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹214.00 2.59 USD |
+10.39
|
₹2.35B 28.49M USD | ₹2.22K 26.87 USD | ₹181.10 2.19 USD | ₹222.00 2.69 USD | ₹2.35B 28.49M USD | 0 | -₹5.54 -0.06 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.50 0.02 USD |
0
|
₹2.35B 28.45M USD | ₹64.65K 782.12 USD | ₹1.49 0.02 USD | ₹1.52 0.02 USD | ₹2.35B 28.45M USD | 21.42 | ₹0.07 0.0008 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹135.90 1.64 USD |
+2.35
|
₹2.35B 28.43M USD | ₹127.00 1.54 USD | ₹132.80 1.61 USD | ₹135.90 1.64 USD | ₹2.35B 28.43M USD | 0 | -₹27.64 -0.3 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹213.00 2.58 USD |
+11.06
|
₹2.34B 28.36M USD | ₹33.85K 409.58 USD | ₹190.00 2.3 USD | ₹224.00 2.71 USD | ₹2.34B 28.36M USD | 0 | -₹5.49 -0.06 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹240.85 2.91 USD |
-0.48
|
₹2.34B 28.3M USD | ₹506.00 6.12 USD | ₹240.00 2.9 USD | ₹257.95 3.12 USD | ₹2.34B 28.3M USD | 44.60 | ₹5.40 0.07 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹33.90 0.41 USD |
-0.21
|
₹2.34B 28.28M USD | ₹1.94K 23.46 USD | ₹32.15 0.39 USD | ₹34.50 0.42 USD | ₹2.34B 28.28M USD | 65.19 | ₹0.52 0.006 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹38.00 0.46 USD |
+1.85
|
₹2.33B 28.19M USD | ₹4.36K 52.76 USD | ₹36.90 0.45 USD | ₹38.40 0.46 USD | ₹2.33B 28.19M USD | 4.90 | ₹7.75 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
