Page de résultat 29 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.30 0.06 USD |
+0.57
|
₹2.69B 32.6M USD | ₹12.36K 149.49 USD | ₹5.13 0.06 USD | ₹5.80 0.07 USD | ₹2.69B 32.6M USD | 0.80 | ₹6.60 0.08 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹53.80 0.65 USD |
-0.81
|
₹2.69B 32.58M USD | ₹27.44K 331.94 USD | ₹53.40 0.65 USD | ₹55.00 0.67 USD | ₹2.69B 32.58M USD | 0 | -₹39.53 -0.4 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹465.55 5.63 USD |
-2.29
|
₹2.68B 32.43M USD | ₹898.00 10.86 USD | ₹464.00 5.61 USD | ₹490.00 5.93 USD | ₹2.68B 32.43M USD | 22.88 | ₹20.34 0.25 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.62 0.29 USD |
-0.59
|
₹2.68B 32.4M USD | ₹53.34K 645.33 USD | ₹23.00 0.28 USD | ₹23.99 0.29 USD | ₹2.68B 32.4M USD | 6.98 | ₹3.38 0.04 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.26 0.06 USD |
+0.19
|
₹2.67B 32.35M USD | ₹376.74K 4.56K USD | ₹5.19 0.06 USD | ₹5.50 0.07 USD | ₹2.67B 32.35M USD | 0.79 | ₹6.60 0.08 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹127.13 1.54 USD |
+5.02
|
₹2.66B 32.22M USD | ₹22.16K 268.15 USD | ₹121.10 1.47 USD | ₹132.00 1.6 USD | ₹2.66B 32.22M USD | 39.23 | ₹3.24 0.04 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹90.10 1.09 USD |
-4.27
|
₹2.65B 32.02M USD | ₹605.00 7.32 USD | ₹90.00 1.09 USD | ₹91.11 1.1 USD | ₹2.65B 32.02M USD | 0 | -₹11.03 -0.1 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹196.40 2.38 USD |
+0.08
|
₹2.64B 31.95M USD | ₹5.95K 71.96 USD | ₹185.00 2.24 USD | ₹200.00 2.42 USD | ₹2.64B 31.95M USD | 78.87 | ₹2.49 0.03 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.86 0.19 USD |
+2.92
|
₹2.64B 31.95M USD | ₹172.38K 2.09K USD | ₹15.13 0.18 USD | ₹16.37 0.2 USD | ₹2.64B 31.95M USD | 12.19 | ₹1.30 0.02 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹73.97 0.89 USD |
+2.03
|
₹2.64B 31.94M USD | ₹257.00 3.11 USD | ₹73.26 0.89 USD | ₹74.80 0.9 USD | ₹2.64B 31.94M USD | 125.37 | ₹0.59 0.007 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹670.00 8.11 USD |
-1.47
|
₹2.64B 31.89M USD | ₹3.00 0.04 USD | ₹670.00 8.11 USD | ₹680.00 8.23 USD | ₹2.64B 31.89M USD | 73.54 | ₹9.11 0.11 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.25 0.12 USD |
-0.39
|
₹2.64B 31.89M USD | ₹21.02K 254.36 USD | ₹10.20 0.12 USD | ₹10.48 0.13 USD | ₹2.64B 31.89M USD | 18.63 | ₹0.55 0.006 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹669.25 8.1 USD |
-0.07
|
₹2.63B 31.86M USD | ₹593.00 7.17 USD | ₹652.40 7.89 USD | ₹680.00 8.23 USD | ₹2.63B 31.86M USD | 73.30 | ₹9.13 0.11 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹254.55 3.08 USD |
+0.1
|
₹2.63B 31.82M USD | ₹7.59K 91.87 USD | ₹250.00 3.02 USD | ₹260.00 3.15 USD | ₹2.63B 31.82M USD | 18.28 | ₹13.92 0.17 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹125.67 1.52 USD |
-1.97
|
₹2.63B 31.81M USD | ₹111.83K 1.35K USD | ₹123.00 1.49 USD | ₹130.20 1.58 USD | ₹2.63B 31.81M USD | 0 | -₹3.28 -0.03 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,526.00 212.04 USD |
+0.54
|
₹2.63B 31.81M USD | ₹8.00 0.1 USD | ₹17,500.00 211.72 USD | ₹17,999.95 217.77 USD | ₹2.63B 31.81M USD | 250.33 | ₹70.01 0.85 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹43.07 0.52 USD |
+3.61
|
₹2.63B 31.8M USD | ₹14.64K 177.16 USD | ₹41.10 0.5 USD | ₹43.50 0.53 USD | ₹2.63B 31.8M USD | 0 | -₹0.41 -0.004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹72.65 0.88 USD |
-0.04
|
₹2.63B 31.78M USD | ₹25.33K 306.44 USD | ₹70.50 0.85 USD | ₹74.80 0.9 USD | ₹2.63B 31.78M USD | 0 | -₹2.50 -0.03 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹137.79 1.67 USD |
+1.24
|
₹2.62B 31.72M USD | ₹2.14K 25.84 USD | ₹134.99 1.63 USD | ₹138.30 1.67 USD | ₹2.62B 31.72M USD | 7.47 | ₹18.43 0.22 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹137.75 1.67 USD |
+1.7
|
₹2.62B 31.67M USD | ₹225.00 2.72 USD | ₹135.00 1.63 USD | ₹138.00 1.67 USD | ₹2.62B 31.67M USD | 7.47 | ₹18.43 0.22 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹89.10 1.08 USD |
-4.06
|
₹2.62B 31.66M USD | ₹10.43K 126.15 USD | ₹88.50 1.07 USD | ₹93.33 1.13 USD | ₹2.62B 31.66M USD | 0 | -₹11.03 -0.1 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.59 0.08 USD |
+1.85
|
₹2.60B 31.4M USD | ₹99.06K 1.2K USD | ₹6.33 0.08 USD | ₹6.68 0.08 USD | ₹2.60B 31.4M USD | 10.46 | ₹0.63 0.007 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
-10
|
₹2.59B 31.37M USD | ₹600.00 7.26 USD | ₹225.00 2.72 USD | ₹225.10 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹78.50 0.95 USD |
+4.15
|
₹2.59B 31.37M USD | ₹13.00 0.16 USD | ₹72.01 0.87 USD | ₹80.40 0.97 USD | ₹2.59B 31.37M USD | 28.86 | ₹2.72 0.03 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.59B 31.35M USD | 0 | ₹0.00 0 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹427.60 5.17 USD |
-1.75
|
₹2.59B 31.3M USD | ₹5.05K 61.07 USD | ₹424.00 5.13 USD | ₹433.85 5.25 USD | ₹2.59B 31.3M USD | 7.42 | ₹57.59 0.7 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.52 0.19 USD |
-0.45
|
₹2.58B 31.27M USD | ₹4.71K 56.96 USD | ₹15.31 0.19 USD | ₹16.40 0.2 USD | ₹2.58B 31.27M USD | 11.32 | ₹1.37 0.02 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹270.45 3.27 USD |
+4.99
|
₹2.57B 31.09M USD | ₹6.13K 74.13 USD | ₹263.50 3.19 USD | ₹270.45 3.27 USD | ₹2.57B 31.09M USD | 6.62 | ₹40.81 0.49 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹191.00 2.31 USD |
+4.95
|
₹2.57B 31.08M USD | ₹2.38K 28.83 USD | ₹179.75 2.17 USD | ₹204.80 2.48 USD | ₹2.57B 31.08M USD | 18.79 | ₹10.16 0.12 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹75.55 0.91 USD |
-1.51
|
₹2.57B 31.05M USD | ₹3.55K 42.96 USD | ₹74.25 0.9 USD | ₹78.90 0.95 USD | ₹2.57B 31.05M USD | 27.77 | ₹2.72 0.03 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.71 0.17 USD |
-1.93
|
₹2.57B 31.04M USD | ₹919.00 11.12 USD | ₹13.71 0.17 USD | ₹13.98 0.17 USD | ₹2.57B 31.04M USD | 342.75 | ₹0.04 0.0004 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹361.45 4.37 USD |
-0.7
|
₹2.56B 31.01M USD | ₹568.00 6.87 USD | ₹355.80 4.3 USD | ₹366.95 4.44 USD | ₹2.56B 31.01M USD | 9.82 | ₹36.80 0.45 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹51.62 0.62 USD |
-3.41
|
₹2.56B 30.97M USD | ₹29.30K 354.51 USD | ₹51.25 0.62 USD | ₹53.99 0.65 USD | ₹2.56B 30.97M USD | 62.19 | ₹0.83 0.01 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹51.58 0.62 USD |
-4.13
|
₹2.56B 30.94M USD | ₹8.64K 104.52 USD | ₹51.03 0.62 USD | ₹53.79 0.65 USD | ₹2.56B 30.94M USD | 62.14 | ₹0.83 0.01 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹257.25 3.11 USD |
-4.7
|
₹2.55B 30.84M USD | ₹173.00 2.09 USD | ₹257.00 3.11 USD | ₹269.95 3.27 USD | ₹2.55B 30.84M USD | 10.45 | ₹24.61 0.3 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹70.86 0.86 USD |
-1.24
|
₹2.55B 30.8M USD | ₹527.00 6.38 USD | ₹70.61 0.85 USD | ₹73.04 0.88 USD | ₹2.55B 30.8M USD | 20.47 | ₹3.46 0.04 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹189.25 2.29 USD |
+4.12
|
₹2.55B 30.79M USD | ₹36.71K 444.13 USD | ₹180.10 2.18 USD | ₹208.00 2.52 USD | ₹2.55B 30.79M USD | 18.62 | ₹10.16 0.12 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹440.00 5.32 USD |
-0.02
|
₹2.53B 30.62M USD | ₹1.50K 18.15 USD | ₹406.00 4.91 USD | ₹440.00 5.32 USD | ₹2.53B 30.62M USD | 9.36 | ₹47.00 0.57 USD | ||
|
Tulive Developers Ltd
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.52B 30.5M USD | 0 | ₹0.00 0 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹131.75 1.59 USD |
-2.59
|
₹2.52B 30.47M USD | ₹3.00K 36.34 USD | ₹131.20 1.59 USD | ₹135.10 1.63 USD | ₹2.52B 30.47M USD | 9.19 | ₹14.33 0.17 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹52.11 0.63 USD |
-1.7
|
₹2.52B 30.46M USD | ₹705.00 8.53 USD | ₹52.00 0.63 USD | ₹53.10 0.64 USD | ₹2.52B 30.46M USD | 27.42 | ₹1.90 0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹131.63 1.59 USD |
-2.95
|
₹2.52B 30.44M USD | ₹46.03K 556.83 USD | ₹131.06 1.59 USD | ₹135.79 1.64 USD | ₹2.52B 30.44M USD | 9.18 | ₹14.33 0.17 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹53.07 0.64 USD |
-4.99
|
₹2.51B 30.31M USD | ₹3.28K 39.63 USD | ₹53.07 0.64 USD | ₹53.21 0.64 USD | ₹2.51B 30.31M USD | 7.78 | ₹6.82 0.08 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹124.45 1.51 USD |
-2.16
|
₹2.50B 30.26M USD | ₹38.26K 462.92 USD | ₹120.85 1.46 USD | ₹129.95 1.57 USD | ₹2.50B 30.26M USD | 18.35 | ₹6.78 0.08 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹144.45 1.75 USD |
+7.6
|
₹2.50B 30.22M USD | ₹15.00 0.18 USD | ₹144.45 1.75 USD | ₹144.45 1.75 USD | ₹2.50B 30.22M USD | 0 | -₹27.64 -0.3 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹23.56 0.29 USD |
-5.38
|
₹2.49B 30.14M USD | ₹18.73K 226.64 USD | ₹22.36 0.27 USD | ₹24.91 0.3 USD | ₹2.49B 30.14M USD | 12.66 | ₹1.86 0.02 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.00 0.17 USD |
+2.04
|
₹2.49B 30.07M USD | ₹227.02K 2.75K USD | ₹13.35 0.16 USD | ₹14.40 0.17 USD | ₹2.49B 30.07M USD | 70.00 | ₹0.20 0.002 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹173.53 2.1 USD |
+5
|
₹2.48B 30.06M USD | ₹314.41K 3.8K USD | ₹157.01 1.9 USD | ₹173.53 2.1 USD | ₹2.48B 30.06M USD | 32.92 | ₹5.27 0.06 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.96 0.17 USD |
+1.82
|
₹2.48B 29.98M USD | ₹15.48K 187.23 USD | ₹13.34 0.16 USD | ₹14.35 0.17 USD | ₹2.48B 29.98M USD | 69.79 | ₹0.20 0.002 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹178.85 2.16 USD |
-2
|
₹2.48B 29.97M USD | ₹3.00 0.04 USD | ₹178.85 2.16 USD | ₹184.30 2.23 USD | ₹2.48B 29.97M USD | 0 | -₹1.05 -0.01 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹145.25 1.76 USD |
+0.66
|
₹2.48B 29.95M USD | ₹2.51K 30.31 USD | ₹145.00 1.75 USD | ₹145.75 1.76 USD | ₹2.48B 29.95M USD | 138.33 | ₹1.05 0.01 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.37 0.09 USD |
+1.52
|
₹2.47B 29.94M USD | ₹73.97K 894.89 USD | ₹7.26 0.09 USD | ₹7.50 0.09 USD | ₹2.47B 29.94M USD | 122.83 | ₹0.06 0.0007 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹27.45 0.33 USD |
+1.25
|
₹2.47B 29.93M USD | ₹17.01K 205.76 USD | ₹27.30 0.33 USD | ₹27.62 0.33 USD | ₹2.47B 29.93M USD | 0 | -₹27.57 -0.3 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹172.60 2.09 USD |
+4.99
|
₹2.47B 29.9M USD | ₹21.20K 256.45 USD | ₹156.20 1.89 USD | ₹172.60 2.09 USD | ₹2.47B 29.9M USD | 32.75 | ₹5.27 0.06 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.87 0.1 USD |
-0.51
|
₹2.47B 29.9M USD | ₹27.26K 329.82 USD | ₹7.70 0.09 USD | ₹8.00 0.1 USD | ₹2.47B 29.9M USD | 18.73 | ₹0.42 0.005 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.86 0.1 USD |
-0.13
|
₹2.47B 29.86M USD | ₹190.79K 2.31K USD | ₹7.70 0.09 USD | ₹8.50 0.1 USD | ₹2.47B 29.86M USD | 52.39 | ₹0.15 0.001 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹187.00 2.26 USD |
+14.86
|
₹2.47B 29.83M USD | ₹100.88K 1.22K USD | ₹164.35 1.99 USD | ₹195.00 2.36 USD | ₹2.47B 29.83M USD | 22.02 | ₹8.49 0.1 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.44 0.02 USD |
+4.35
|
₹2.46B 29.78M USD | ₹332.74K 4.03K USD | ₹1.36 0.02 USD | ₹1.46 0.02 USD | ₹2.46B 29.78M USD | 0 | ₹0.00 0 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹163.00 1.97 USD |
+3.99
|
₹2.46B 29.76M USD | ₹86.00 1.04 USD | ₹157.00 1.9 USD | ₹164.90 2 USD | ₹2.46B 29.76M USD | 11.94 | ₹13.65 0.17 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹218.65 2.65 USD |
-2.39
|
₹2.45B 29.63M USD | ₹10.58K 127.95 USD | ₹210.50 2.55 USD | ₹229.70 2.78 USD | ₹2.45B 29.63M USD | 14.95 | ₹14.62 0.18 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹640.00 7.74 USD |
+0.79
|
₹2.45B 29.62M USD | ₹22.00 0.27 USD | ₹639.95 7.74 USD | ₹644.00 7.79 USD | ₹2.45B 29.62M USD | 21.43 | ₹29.86 0.36 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹135.20 1.64 USD |
0
|
₹2.44B 29.58M USD | ₹91.00 1.1 USD | ₹135.00 1.63 USD | ₹154.00 1.86 USD | ₹2.44B 29.58M USD | 0 | -₹2.80 -0.03 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹104.45 1.26 USD |
0
|
₹2.44B 29.57M USD | ₹3.00K 36.3 USD | ₹104.45 1.26 USD | ₹104.45 1.26 USD | ₹2.44B 29.57M USD | 73.04 | ₹1.43 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹36.33 0.44 USD |
+6.07
|
₹2.43B 29.44M USD | ₹93.35K 1.13K USD | ₹33.81 0.41 USD | ₹36.99 0.45 USD | ₹2.43B 29.44M USD | 7.53 | ₹4.82 0.06 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹36.16 0.44 USD |
+4.81
|
₹2.42B 29.3M USD | ₹1.83K 22.16 USD | ₹34.27 0.41 USD | ₹36.80 0.45 USD | ₹2.42B 29.3M USD | 7.50 | ₹4.82 0.06 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹18.00 0.22 USD |
+1.24
|
₹2.41B 29.13M USD | ₹1.84K 22.3 USD | ₹17.75 0.21 USD | ₹18.65 0.23 USD | ₹2.41B 29.13M USD | 0 | -₹0.01 -0.0001 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹58.00 0.7 USD |
+1.75
|
₹2.41B 29.13M USD | ₹656.00 7.94 USD | ₹57.00 0.69 USD | ₹58.70 0.71 USD | ₹2.41B 29.13M USD | 11.02 | ₹5.26 0.06 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹345.65 4.18 USD |
+14.45
|
₹2.41B 29.12M USD | ₹18.89K 228.51 USD | ₹302.05 3.65 USD | ₹355.60 4.3 USD | ₹2.41B 29.12M USD | 15.37 | ₹22.48 0.27 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹203.40 2.46 USD |
-5.33
|
₹2.41B 29.1M USD | ₹34.94K 422.73 USD | ₹200.40 2.42 USD | ₹218.80 2.65 USD | ₹2.41B 29.1M USD | 6.04 | ₹33.65 0.41 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.80 0.94 USD |
-1.51
|
₹2.40B 29.07M USD | ₹1.56K 18.84 USD | ₹75.63 0.91 USD | ₹78.99 0.96 USD | ₹2.40B 29.07M USD | 12.13 | ₹6.41 0.08 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.11 0.32 USD |
+1.16
|
₹2.40B 29.06M USD | ₹51.47K 622.69 USD | ₹25.45 0.31 USD | ₹26.50 0.32 USD | ₹2.40B 29.06M USD | 4.99 | ₹5.23 0.06 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹152.90 1.85 USD |
+3.24
|
₹2.40B 29.06M USD | ₹16.00 0.19 USD | ₹151.90 1.84 USD | ₹155.95 1.89 USD | ₹2.40B 29.06M USD | 7.71 | ₹19.82 0.24 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹756.25 9.15 USD |
-3.08
|
₹2.40B 29.04M USD | ₹637.00 7.71 USD | ₹722.90 8.75 USD | ₹780.00 9.44 USD | ₹2.40B 29.04M USD | 57.77 | ₹13.09 0.16 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,399.30 29.03 USD |
+3.24
|
₹2.40B 29.03M USD | ₹158.00 1.91 USD | ₹2,302.10 27.85 USD | ₹2,418.90 29.26 USD | ₹2.40B 29.03M USD | 0 | -₹3.28 -0.03 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.53 0.02 USD |
+2
|
₹2.40B 29.02M USD | ₹97.18K 1.18K USD | ₹1.49 0.02 USD | ₹1.54 0.02 USD | ₹2.40B 29.02M USD | 21.85 | ₹0.07 0.0008 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹175.00 2.12 USD |
0
|
₹2.40B 29.01M USD | ₹17.00 0.21 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹2.40B 29.01M USD | 196.62 | ₹0.89 0.01 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.86 0.22 USD |
-1.38
|
₹2.40B 28.98M USD | ₹23.90K 289.09 USD | ₹17.51 0.21 USD | ₹18.64 0.23 USD | ₹2.40B 28.98M USD | 0 | -₹0.01 -0.0001 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹217.40 2.63 USD |
+12.15
|
₹2.39B 28.94M USD | ₹4.82K 58.27 USD | ₹181.10 2.19 USD | ₹222.00 2.69 USD | ₹2.39B 28.94M USD | 0 | -₹5.54 -0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.00 0.31 USD |
+0.19
|
₹2.39B 28.94M USD | ₹3.77K 45.66 USD | ₹25.00 0.3 USD | ₹26.60 0.32 USD | ₹2.39B 28.94M USD | 4.97 | ₹5.23 0.06 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹29.53 0.36 USD |
-1.67
|
₹2.39B 28.94M USD | ₹2.25K 27.23 USD | ₹29.10 0.35 USD | ₹30.59 0.37 USD | ₹2.39B 28.94M USD | 7.63 | ₹3.87 0.05 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹18.00 0.22 USD |
+6.89
|
₹2.39B 28.91M USD | ₹202.60K 2.45K USD | ₹16.90 0.2 USD | ₹18.38 0.22 USD | ₹2.39B 28.91M USD | 0 | -₹7.39 -0.08 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.00 0.24 USD |
-1.28
|
₹2.39B 28.91M USD | ₹152.04K 1.84K USD | ₹19.50 0.24 USD | ₹20.38 0.25 USD | ₹2.39B 28.91M USD | 0 | -₹1.19 -0.01 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹216.94 2.62 USD |
+13.12
|
₹2.39B 28.88M USD | ₹56.47K 683.14 USD | ₹190.00 2.3 USD | ₹224.00 2.71 USD | ₹2.39B 28.88M USD | 0 | -₹5.49 -0.06 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹319.95 3.87 USD |
-1.37
|
₹2.38B 28.84M USD | ₹137.00 1.66 USD | ₹311.00 3.76 USD | ₹319.95 3.87 USD | ₹2.38B 28.84M USD | 113.45 | ₹2.82 0.03 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹57.27 0.69 USD |
+1.52
|
₹2.38B 28.76M USD | ₹4.94K 59.72 USD | ₹56.12 0.68 USD | ₹59.50 0.72 USD | ₹2.38B 28.76M USD | 10.88 | ₹5.26 0.06 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹45.65 0.55 USD |
-0.7
|
₹2.37B 28.7M USD | ₹6.88K 83.27 USD | ₹45.21 0.55 USD | ₹46.71 0.57 USD | ₹2.37B 28.7M USD | 11.49 | ₹3.97 0.05 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹113.93 1.38 USD |
<0.01
|
₹2.37B 28.66M USD | ₹5.87K 71.04 USD | ₹113.06 1.37 USD | ₹115.49 1.4 USD | ₹2.37B 28.66M USD | 1424.12 | ₹0.08 0.0009 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹81.95 0.99 USD |
-0.45
|
₹2.37B 28.63M USD | ₹15.27K 184.73 USD | ₹81.10 0.98 USD | ₹83.08 1.01 USD | ₹2.37B 28.63M USD | 0 | -₹7.63 -0.09 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹235.00 2.84 USD |
-1.05
|
₹2.36B 28.59M USD | ₹264.00 3.19 USD | ₹232.55 2.81 USD | ₹241.75 2.92 USD | ₹2.36B 28.59M USD | 0 | -₹10.22 -0.1 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.70 0.46 USD |
-2.76
|
₹2.36B 28.56M USD | ₹1.66K 20.03 USD | ₹37.51 0.45 USD | ₹39.89 0.48 USD | ₹2.36B 28.56M USD | 30.90 | ₹1.22 0.01 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹36.82 0.45 USD |
-0.51
|
₹2.36B 28.49M USD | ₹4.83K 58.45 USD | ₹36.50 0.44 USD | ₹38.53 0.47 USD | ₹2.36B 28.49M USD | 12.74 | ₹2.89 0.03 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.87 0.22 USD |
+5.37
|
₹2.35B 28.43M USD | ₹32.69K 395.48 USD | ₹16.61 0.2 USD | ₹18.50 0.22 USD | ₹2.35B 28.43M USD | 0 | -₹4.43 -0.05 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.70 0.11 USD |
0
|
₹2.35B 28.41M USD | ₹34.51K 417.56 USD | ₹8.46 0.1 USD | ₹8.83 0.11 USD | ₹2.35B 28.41M USD | 11.01 | ₹0.79 0.009 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹311.90 3.77 USD |
+0.06
|
₹2.34B 28.3M USD | ₹802.00 9.7 USD | ₹309.50 3.74 USD | ₹320.00 3.87 USD | ₹2.34B 28.3M USD | 0 | -₹33.63 -0.4 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹135.27 1.64 USD |
+1.88
|
₹2.34B 28.3M USD | ₹306.00 3.7 USD | ₹132.80 1.61 USD | ₹135.90 1.64 USD | ₹2.34B 28.3M USD | 0 | -₹27.64 -0.3 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹311.85 3.77 USD |
+0.11
|
₹2.34B 28.3M USD | ₹121.00 1.46 USD | ₹310.25 3.75 USD | ₹316.95 3.83 USD | ₹2.34B 28.3M USD | 0 | -₹33.63 -0.4 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹240.65 2.91 USD |
-0.56
|
₹2.34B 28.27M USD | ₹521.00 6.3 USD | ₹240.00 2.9 USD | ₹257.95 3.12 USD | ₹2.34B 28.27M USD | 44.56 | ₹5.40 0.07 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹100.98 1.22 USD |
-0.88
|
₹2.33B 28.24M USD | ₹6.95K 84.07 USD | ₹100.10 1.21 USD | ₹105.50 1.28 USD | ₹2.33B 28.24M USD | 97.09 | ₹1.04 0.01 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹38.00 0.46 USD |
+1.85
|
₹2.33B 28.19M USD | ₹4.80K 58.05 USD | ₹36.90 0.45 USD | ₹38.40 0.46 USD | ₹2.33B 28.19M USD | 4.90 | ₹7.75 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
