Page de résultat 29 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹49.87 0.6 USD |
+0.06
|
₹2.70B 32.72M USD | ₹1.37K 16.6 USD | ₹48.05 0.58 USD | ₹49.90 0.6 USD | ₹2.70B 32.72M USD | 0 | -₹3.78 -0.04 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹254.65 3.08 USD |
+1.78
|
₹2.70B 32.69M USD | ₹885.00 10.71 USD | ₹250.50 3.03 USD | ₹254.70 3.08 USD | ₹2.70B 32.69M USD | 17.41 | ₹14.62 0.18 USD | ||
Indag Rubber Limited
INDAG.BO
IN
|
₹102.90 1.24 USD |
+2.08
|
₹2.70B 32.68M USD | ₹1.00K 12.12 USD | ₹101.15 1.22 USD | ₹102.90 1.24 USD | ₹2.70B 32.68M USD | 18.91 | ₹5.44 0.07 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,998.95 217.76 USD |
+3.25
|
₹2.70B 32.66M USD | ₹7.00 0.08 USD | ₹17,500.00 211.72 USD | ₹17,999.95 217.77 USD | ₹2.70B 32.66M USD | 247.88 | ₹72.61 0.88 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.45 0.13 USD |
+1.55
|
₹2.69B 32.51M USD | ₹9.14K 110.53 USD | ₹10.25 0.12 USD | ₹10.48 0.13 USD | ₹2.69B 32.51M USD | 18.66 | ₹0.56 0.006 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.95 3.27 USD |
0
|
₹2.68B 32.37M USD | ₹1.00 0.01 USD | ₹269.95 3.27 USD | ₹269.95 3.27 USD | ₹2.68B 32.37M USD | 11.17 | ₹24.16 0.29 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹73.99 0.9 USD |
+1.8
|
₹2.67B 32.36M USD | ₹16.92K 204.66 USD | ₹70.50 0.85 USD | ₹74.80 0.9 USD | ₹2.67B 32.36M USD | 0 | -₹2.56 -0.03 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹69.00 0.83 USD |
-1.33
|
₹2.67B 32.35M USD | ₹236.00 2.86 USD | ₹69.00 0.83 USD | ₹70.00 0.85 USD | ₹2.67B 32.35M USD | 0 | -₹2.64 -0.03 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹676.40 8.18 USD |
+1
|
₹2.66B 32.2M USD | ₹280.00 3.39 USD | ₹652.40 7.89 USD | ₹680.00 8.23 USD | ₹2.66B 32.2M USD | 74.08 | ₹9.13 0.11 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹78.00 0.94 USD |
+1.68
|
₹2.65B 32.06M USD | ₹2.08K 25.18 USD | ₹74.25 0.9 USD | ₹78.90 0.95 USD | ₹2.65B 32.06M USD | 28.67 | ₹2.72 0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹126.64 1.53 USD |
-1.21
|
₹2.65B 32.06M USD | ₹91.92K 1.11K USD | ₹126.39 1.53 USD | ₹130.20 1.58 USD | ₹2.65B 32.06M USD | 0 | -₹3.28 -0.03 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹74.00 0.9 USD |
+2.07
|
₹2.64B 31.95M USD | ₹150.00 1.81 USD | ₹73.95 0.89 USD | ₹74.00 0.9 USD | ₹2.64B 31.95M USD | 125.42 | ₹0.59 0.007 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹73.47 0.89 USD |
+2.4
|
₹2.64B 31.94M USD | ₹12.29K 148.66 USD | ₹70.50 0.85 USD | ₹73.47 0.89 USD | ₹2.64B 31.94M USD | 20.52 | ₹3.58 0.04 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹53.20 0.64 USD |
-1.12
|
₹2.64B 31.92M USD | ₹382.00 4.62 USD | ₹53.01 0.64 USD | ₹53.79 0.65 USD | ₹2.64B 31.92M USD | 67.34 | ₹0.79 0.009 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹670.00 8.11 USD |
-1.47
|
₹2.64B 31.89M USD | ₹2.00 0.02 USD | ₹670.00 8.11 USD | ₹680.00 8.23 USD | ₹2.64B 31.89M USD | 73.54 | ₹9.11 0.11 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.20 0.12 USD |
-2.92
|
₹2.62B 31.73M USD | ₹509.00 6.16 USD | ₹10.18 0.12 USD | ₹10.63 0.13 USD | ₹2.62B 31.73M USD | 18.21 | ₹0.56 0.006 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹195.00 2.36 USD |
-0.64
|
₹2.62B 31.73M USD | ₹3.78K 45.78 USD | ₹185.00 2.24 USD | ₹200.00 2.42 USD | ₹2.62B 31.73M USD | 80.24 | ₹2.43 0.03 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹48.33 0.58 USD |
-0.51
|
₹2.62B 31.71M USD | ₹1.57K 18.99 USD | ₹48.33 0.58 USD | ₹52.51 0.64 USD | ₹2.62B 31.71M USD | 0 | -₹4.13 -0.04 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹253.50 3.07 USD |
-0.31
|
₹2.62B 31.68M USD | ₹4.46K 53.9 USD | ₹250.00 3.02 USD | ₹260.00 3.15 USD | ₹2.62B 31.68M USD | 17.75 | ₹14.28 0.17 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.69 0.19 USD |
+0.64
|
₹2.61B 31.61M USD | ₹2.19K 26.46 USD | ₹15.31 0.19 USD | ₹16.40 0.2 USD | ₹2.61B 31.61M USD | 12.06 | ₹1.30 0.02 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.00 0.28 USD |
-3.2
|
₹2.61B 31.55M USD | ₹41.40K 500.9 USD | ₹23.00 0.28 USD | ₹23.99 0.29 USD | ₹2.61B 31.55M USD | 6.80 | ₹3.38 0.04 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹366.95 4.44 USD |
+0.81
|
₹2.60B 31.49M USD | ₹282.00 3.41 USD | ₹355.80 4.3 USD | ₹366.95 4.44 USD | ₹2.60B 31.49M USD | 9.88 | ₹37.13 0.45 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹42.56 0.51 USD |
+2.38
|
₹2.60B 31.42M USD | ₹7.63K 92.33 USD | ₹41.10 0.5 USD | ₹42.56 0.51 USD | ₹2.60B 31.42M USD | 0 | -₹0.41 -0.004 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹78.50 0.95 USD |
+4.15
|
₹2.59B 31.37M USD | ₹13.00 0.16 USD | ₹72.01 0.87 USD | ₹80.40 0.97 USD | ₹2.59B 31.37M USD | 27.16 | ₹2.89 0.03 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.59B 31.35M USD | 0 | ₹0.00 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹135.49 1.64 USD |
-0.45
|
₹2.58B 31.19M USD | ₹1.30K 15.68 USD | ₹134.99 1.63 USD | ₹138.30 1.67 USD | ₹2.58B 31.19M USD | 7.35 | ₹18.43 0.22 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹24.37 0.29 USD |
-2.13
|
₹2.58B 31.17M USD | ₹7.66K 92.69 USD | ₹22.36 0.27 USD | ₹24.91 0.3 USD | ₹2.58B 31.17M USD | 12.56 | ₹1.94 0.02 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹425.30 5.15 USD |
-2.27
|
₹2.57B 31.13M USD | ₹2.62K 31.69 USD | ₹424.00 5.13 USD | ₹433.85 5.25 USD | ₹2.57B 31.13M USD | 7.38 | ₹57.59 0.7 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹270.45 3.27 USD |
+4.99
|
₹2.57B 31.09M USD | ₹4.92K 59.51 USD | ₹263.50 3.19 USD | ₹270.45 3.27 USD | ₹2.57B 31.09M USD | 6.62 | ₹40.81 0.49 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹134.40 1.63 USD |
-0.63
|
₹2.57B 31.08M USD | ₹1.24K 15.01 USD | ₹132.55 1.6 USD | ₹135.10 1.63 USD | ₹2.57B 31.08M USD | 9.19 | ₹14.62 0.18 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.71 0.17 USD |
-1.93
|
₹2.57B 31.04M USD | ₹336.00 4.07 USD | ₹13.71 0.17 USD | ₹13.98 0.17 USD | ₹2.57B 31.04M USD | 342.75 | ₹0.04 0.0004 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹135.00 1.63 USD |
-0.33
|
₹2.57B 31.04M USD | ₹100.00 1.21 USD | ₹135.00 1.63 USD | ₹135.25 1.64 USD | ₹2.57B 31.04M USD | 7.22 | ₹18.68 0.23 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹51.64 0.62 USD |
-3.36
|
₹2.56B 30.98M USD | ₹17.94K 217.07 USD | ₹51.60 0.62 USD | ₹53.99 0.65 USD | ₹2.56B 30.98M USD | 64.54 | ₹0.80 0.009 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹184.30 2.23 USD |
+0.99
|
₹2.55B 30.88M USD | ₹2.00 0.02 USD | ₹184.30 2.23 USD | ₹184.30 2.23 USD | ₹2.55B 30.88M USD | 0 | -₹1.05 -0.01 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹121.50 1.47 USD |
+0.37
|
₹2.54B 30.79M USD | ₹429.00 5.19 USD | ₹121.10 1.47 USD | ₹123.20 1.49 USD | ₹2.54B 30.79M USD | 37.50 | ₹3.24 0.04 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹133.00 1.61 USD |
-1.94
|
₹2.54B 30.76M USD | ₹18.00K 217.73 USD | ₹133.00 1.61 USD | ₹135.79 1.64 USD | ₹2.54B 30.76M USD | 9.09 | ₹14.63 0.18 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.26 0.18 USD |
-0.97
|
₹2.54B 30.74M USD | ₹102.96K 1.25K USD | ₹15.13 0.18 USD | ₹15.76 0.19 USD | ₹2.54B 30.74M USD | 11.73 | ₹1.30 0.02 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.45 0.08 USD |
-0.31
|
₹2.54B 30.74M USD | ₹38.19K 462.02 USD | ₹6.33 0.08 USD | ₹6.58 0.08 USD | ₹2.54B 30.74M USD | 10.23 | ₹0.63 0.007 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹214.00 2.59 USD |
-0.4
|
₹2.53B 30.62M USD | ₹8.11K 98.06 USD | ₹210.00 2.54 USD | ₹218.80 2.65 USD | ₹2.53B 30.62M USD | 6.11 | ₹34.97 0.42 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹225.45 2.73 USD |
+0.65
|
₹2.53B 30.55M USD | ₹4.41K 53.33 USD | ₹210.50 2.55 USD | ₹229.70 2.78 USD | ₹2.53B 30.55M USD | 15.42 | ₹14.62 0.18 USD | ||
|
Tulive Developers Ltd
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.52B 30.5M USD | 0 | ₹0.00 0 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹52.00 0.63 USD |
-1.91
|
₹2.51B 30.39M USD | ₹433.00 5.24 USD | ₹52.00 0.63 USD | ₹53.10 0.64 USD | ₹2.51B 30.39M USD | 27.36 | ₹1.90 0.02 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹53.07 0.64 USD |
-4.99
|
₹2.51B 30.31M USD | ₹3.22K 38.9 USD | ₹53.07 0.64 USD | ₹53.21 0.64 USD | ₹2.51B 30.31M USD | 7.39 | ₹7.18 0.09 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹144.45 1.75 USD |
+7.6
|
₹2.50B 30.22M USD | ₹15.00 0.18 USD | ₹144.45 1.75 USD | ₹144.45 1.75 USD | ₹2.50B 30.22M USD | 0 | -₹27.64 -0.3 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹164.75 1.99 USD |
+5.1
|
₹2.49B 30.08M USD | ₹3.00 0.04 USD | ₹157.00 1.9 USD | ₹164.90 2 USD | ₹2.49B 30.08M USD | 11.56 | ₹14.24 0.17 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹145.75 1.76 USD |
+1.01
|
₹2.48B 30.05M USD | ₹115.00 1.39 USD | ₹145.00 1.75 USD | ₹145.75 1.76 USD | ₹2.48B 30.05M USD | 138.80 | ₹1.05 0.01 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹27.53 0.33 USD |
+1.55
|
₹2.48B 30.02M USD | ₹10.84K 131.09 USD | ₹27.30 0.33 USD | ₹27.62 0.33 USD | ₹2.48B 30.02M USD | 0 | -₹27.57 -0.3 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹430.00 5.2 USD |
-2.29
|
₹2.47B 29.92M USD | ₹1.00K 12.1 USD | ₹406.00 4.91 USD | ₹430.00 5.2 USD | ₹2.47B 29.92M USD | 9.14 | ₹47.00 0.57 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹183.76 2.22 USD |
+1.1
|
₹2.47B 29.9M USD | ₹1.20K 14.48 USD | ₹180.10 2.18 USD | ₹185.30 2.24 USD | ₹2.47B 29.9M USD | 17.43 | ₹10.54 0.13 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.85 0.09 USD |
-0.25
|
₹2.47B 29.82M USD | ₹80.57K 974.74 USD | ₹7.72 0.09 USD | ₹7.90 0.1 USD | ₹2.47B 29.82M USD | 52.33 | ₹0.15 0.001 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹171.85 2.08 USD |
+4.53
|
₹2.46B 29.77M USD | ₹16.40K 198.36 USD | ₹156.20 1.89 USD | ₹171.90 2.08 USD | ₹2.46B 29.77M USD | 34.23 | ₹5.02 0.06 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹171.85 2.08 USD |
+3.98
|
₹2.46B 29.77M USD | ₹159.70K 1.93K USD | ₹157.01 1.9 USD | ₹173.53 2.1 USD | ₹2.46B 29.77M USD | 34.23 | ₹5.02 0.06 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.82 0.09 USD |
-1.14
|
₹2.46B 29.71M USD | ₹19.97K 241.64 USD | ₹7.70 0.09 USD | ₹7.93 0.1 USD | ₹2.46B 29.71M USD | 18.61 | ₹0.42 0.005 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.30 0.09 USD |
+0.55
|
₹2.45B 29.65M USD | ₹34.84K 421.51 USD | ₹7.26 0.09 USD | ₹7.50 0.09 USD | ₹2.45B 29.65M USD | 121.66 | ₹0.06 0.0007 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.80 0.17 USD |
+0.58
|
₹2.45B 29.64M USD | ₹194.27K 2.35K USD | ₹13.35 0.16 USD | ₹14.40 0.17 USD | ₹2.45B 29.64M USD | 69.00 | ₹0.20 0.002 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹640.00 7.74 USD |
+0.79
|
₹2.45B 29.62M USD | ₹12.00 0.15 USD | ₹640.00 7.74 USD | ₹644.00 7.79 USD | ₹2.45B 29.62M USD | 21.26 | ₹30.10 0.36 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹104.45 1.26 USD |
0
|
₹2.44B 29.57M USD | ₹3.00K 36.3 USD | ₹104.45 1.26 USD | ₹104.45 1.26 USD | ₹2.44B 29.57M USD | 73.04 | ₹1.43 0.02 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹135.00 1.63 USD |
-0.15
|
₹2.44B 29.53M USD | ₹91.00 1.1 USD | ₹135.00 1.63 USD | ₹154.00 1.86 USD | ₹2.44B 29.53M USD | 0 | -₹2.95 -0.03 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.75 0.17 USD |
+0.29
|
₹2.44B 29.53M USD | ₹14.65K 177.18 USD | ₹13.34 0.16 USD | ₹14.35 0.17 USD | ₹2.44B 29.53M USD | 65.47 | ₹0.21 0.002 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹30.10 0.36 USD |
+0.23
|
₹2.44B 29.5M USD | ₹1.32K 15.92 USD | ₹29.10 0.35 USD | ₹30.59 0.37 USD | ₹2.44B 29.5M USD | 7.96 | ₹3.78 0.05 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹767.65 9.29 USD |
-1.61
|
₹2.44B 29.47M USD | ₹430.00 5.2 USD | ₹722.90 8.75 USD | ₹780.00 9.44 USD | ₹2.44B 29.47M USD | 58.64 | ₹13.09 0.16 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹120.85 1.46 USD |
-4.99
|
₹2.43B 29.39M USD | ₹29.67K 359.01 USD | ₹120.85 1.46 USD | ₹129.95 1.57 USD | ₹2.43B 29.39M USD | 17.02 | ₹7.10 0.09 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹18.10 0.22 USD |
-0.06
|
₹2.43B 29.37M USD | ₹20.49K 247.86 USD | ₹17.51 0.21 USD | ₹18.64 0.23 USD | ₹2.43B 29.37M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.74 0.47 USD |
-0.08
|
₹2.43B 29.35M USD | ₹717.00 8.67 USD | ₹37.51 0.45 USD | ₹39.89 0.48 USD | ₹2.43B 29.35M USD | 33.11 | ₹1.17 0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹180.05 2.18 USD |
-1.07
|
₹2.42B 29.29M USD | ₹141.00 1.71 USD | ₹179.75 2.17 USD | ₹181.95 2.2 USD | ₹2.42B 29.29M USD | 17.14 | ₹10.50 0.13 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹324.40 3.92 USD |
0
|
₹2.42B 29.24M USD | ₹772.00 9.34 USD | ₹324.00 3.92 USD | ₹326.00 3.94 USD | ₹2.42B 29.24M USD | 111.86 | ₹2.90 0.04 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹18.00 0.22 USD |
+1.24
|
₹2.41B 29.13M USD | ₹1.58K 19.1 USD | ₹17.76 0.21 USD | ₹18.65 0.23 USD | ₹2.41B 29.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹152.90 1.85 USD |
+3.24
|
₹2.40B 29.06M USD | ₹16.00 0.19 USD | ₹151.90 1.84 USD | ₹155.95 1.89 USD | ₹2.40B 29.06M USD | 7.48 | ₹20.44 0.25 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹175.00 2.12 USD |
0
|
₹2.40B 29.01M USD | ₹17.00 0.21 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹2.40B 29.01M USD | 196.62 | ₹0.89 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹25.99 0.31 USD |
+0.7
|
₹2.39B 28.93M USD | ₹21.12K 255.52 USD | ₹25.45 0.31 USD | ₹26.00 0.31 USD | ₹2.39B 28.93M USD | 4.90 | ₹5.30 0.06 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹57.60 0.7 USD |
+2.11
|
₹2.39B 28.93M USD | ₹3.58K 43.26 USD | ₹56.12 0.68 USD | ₹59.50 0.72 USD | ₹2.39B 28.93M USD | 10.56 | ₹5.45 0.07 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.00 0.24 USD |
-1.28
|
₹2.39B 28.91M USD | ₹96.85K 1.17K USD | ₹19.50 0.24 USD | ₹20.38 0.25 USD | ₹2.39B 28.91M USD | 0 | -₹1.24 -0.01 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹17.99 0.22 USD |
+6.83
|
₹2.39B 28.9M USD | ₹98.83K 1.2K USD | ₹16.90 0.2 USD | ₹18.22 0.22 USD | ₹2.39B 28.9M USD | 0 | -₹7.46 -0.09 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹202.45 2.45 USD |
+2.38
|
₹2.39B 28.89M USD | ₹270.00 3.27 USD | ₹197.80 2.39 USD | ₹202.45 2.45 USD | ₹2.39B 28.89M USD | 0 | -₹2.77 -0.03 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹37.20 0.45 USD |
-0.8
|
₹2.38B 28.79M USD | ₹877.00 10.61 USD | ₹35.02 0.42 USD | ₹37.20 0.45 USD | ₹2.38B 28.79M USD | 40.00 | ₹0.93 0.01 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹114.43 1.38 USD |
+0.43
|
₹2.38B 28.79M USD | ₹673.00 8.14 USD | ₹113.06 1.37 USD | ₹115.49 1.4 USD | ₹2.38B 28.79M USD | 1430.37 | ₹0.08 0.0009 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.00 0.93 USD |
-2.56
|
₹2.38B 28.77M USD | ₹1.38K 16.72 USD | ₹75.63 0.91 USD | ₹78.99 0.96 USD | ₹2.38B 28.77M USD | 12.01 | ₹6.41 0.08 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹58.86 0.71 USD |
+6.9
|
₹2.38B 28.75M USD | ₹1.35K 16.34 USD | ₹57.21 0.69 USD | ₹59.39 0.72 USD | ₹2.38B 28.75M USD | 11.54 | ₹5.10 0.06 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹180.20 2.18 USD |
+10.69
|
₹2.38B 28.74M USD | ₹42.92K 519.27 USD | ₹164.35 1.99 USD | ₹195.00 2.36 USD | ₹2.38B 28.74M USD | 20.90 | ₹8.62 0.1 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹499.60 6.04 USD |
0
|
₹2.38B 28.74M USD | ₹200.00 2.42 USD | ₹499.55 6.04 USD | ₹499.60 6.04 USD | ₹2.38B 28.74M USD | 18.99 | ₹26.30 0.32 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹82.23 0.99 USD |
-0.11
|
₹2.37B 28.73M USD | ₹9.35K 113.08 USD | ₹81.10 0.98 USD | ₹83.08 1.01 USD | ₹2.37B 28.73M USD | 0 | -₹7.73 -0.09 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.72 0.47 USD |
+4.9
|
₹2.37B 28.73M USD | ₹428.00 5.18 USD | ₹38.72 0.47 USD | ₹41.00 0.5 USD | ₹2.37B 28.73M USD | 4.98 | ₹7.77 0.09 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹45.65 0.55 USD |
-0.7
|
₹2.37B 28.7M USD | ₹2.02K 24.44 USD | ₹45.33 0.55 USD | ₹46.71 0.57 USD | ₹2.37B 28.7M USD | 11.49 | ₹3.97 0.05 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹37.00 0.45 USD |
-0.03
|
₹2.37B 28.63M USD | ₹1.69K 20.47 USD | ₹37.00 0.45 USD | ₹39.50 0.48 USD | ₹2.37B 28.63M USD | 12.80 | ₹2.89 0.03 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹57.00 0.69 USD |
0
|
₹2.37B 28.62M USD | ₹50.00 0.6 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹2.37B 28.62M USD | 10.40 | ₹5.48 0.07 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.75 0.11 USD |
+0.57
|
₹2.36B 28.57M USD | ₹17.82K 215.63 USD | ₹8.50 0.1 USD | ₹8.83 0.11 USD | ₹2.36B 28.57M USD | 10.80 | ₹0.81 0.009 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,360.00 28.55 USD |
+1.55
|
₹2.36B 28.55M USD | ₹129.00 1.56 USD | ₹2,302.10 27.85 USD | ₹2,418.90 29.26 USD | ₹2.36B 28.55M USD | 0 | -₹3.28 -0.03 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.38 0.02 USD |
0
|
₹2.36B 28.54M USD | ₹95.08K 1.15K USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹2.36B 28.54M USD | 0 | ₹0.00 0 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹236.00 2.86 USD |
+7.86
|
₹2.36B 28.52M USD | ₹23.53K 284.7 USD | ₹214.55 2.6 USD | ₹239.00 2.89 USD | ₹2.36B 28.52M USD | 24.60 | ₹9.59 0.12 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹101.99 1.23 USD |
+0.11
|
₹2.36B 28.52M USD | ₹1.31K 15.89 USD | ₹100.10 1.21 USD | ₹105.50 1.28 USD | ₹2.36B 28.52M USD | 91.06 | ₹1.12 0.01 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹35.18 0.43 USD |
+2.72
|
₹2.36B 28.51M USD | ₹41.94K 507.34 USD | ₹33.81 0.41 USD | ₹35.38 0.43 USD | ₹2.36B 28.51M USD | 7.29 | ₹4.82 0.06 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.50 0.02 USD |
0
|
₹2.35B 28.45M USD | ₹40.84K 494.11 USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹2.35B 28.45M USD | 21.42 | ₹0.07 0.0008 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹312.65 3.78 USD |
+0.3
|
₹2.34B 28.37M USD | ₹337.00 4.08 USD | ₹309.50 3.74 USD | ₹320.00 3.87 USD | ₹2.34B 28.37M USD | 0 | -₹33.63 -0.4 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹241.00 2.92 USD |
-0.41
|
₹2.34B 28.31M USD | ₹486.00 5.88 USD | ₹240.00 2.9 USD | ₹257.95 3.12 USD | ₹2.34B 28.31M USD | 44.62 | ₹5.40 0.07 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹232.55 2.81 USD |
-2.08
|
₹2.34B 28.29M USD | ₹9.00 0.11 USD | ₹232.55 2.81 USD | ₹237.50 2.87 USD | ₹2.34B 28.29M USD | 0 | -₹10.22 -0.1 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹311.50 3.77 USD |
0
|
₹2.34B 28.26M USD | ₹1.00 0.01 USD | ₹311.50 3.77 USD | ₹311.50 3.77 USD | ₹2.34B 28.26M USD | 0 | -₹33.92 -0.4 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹25.39 0.31 USD |
-2.16
|
₹2.34B 28.26M USD | ₹910.00 11.01 USD | ₹25.00 0.3 USD | ₹26.29 0.32 USD | ₹2.34B 28.26M USD | 4.77 | ₹5.32 0.06 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹134.99 1.63 USD |
+1.66
|
₹2.33B 28.24M USD | ₹16.00 0.19 USD | ₹132.80 1.61 USD | ₹134.99 1.63 USD | ₹2.33B 28.24M USD | 0 | -₹27.64 -0.3 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.98 0.46 USD |
+1.8
|
₹2.33B 28.18M USD | ₹3.03K 36.6 USD | ₹36.90 0.45 USD | ₹38.40 0.46 USD | ₹2.33B 28.18M USD | 4.90 | ₹7.75 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
