Page de résultat 29 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.8 0.28 USD |
-1.6
|
$4.73B 57.25M USD | $3.19K 38.57 USD | $22.11 0.27 USD | $23.7 0.29 USD | $4.73B 57.25M USD | 0 | -$1.41 -0.01 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $51.99 0.63 USD |
-1.83
|
$4.73B 57.21M USD | $104.28K 1.26K USD | $51.6 0.62 USD | $53.65 0.65 USD | $4.73B 57.21M USD | 0 | -$2.13 -0.02 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $34.8 0.42 USD |
-0.74
|
$4.72B 57.16M USD | $1.1K 13.33 USD | $34.65 0.42 USD | $35.82 0.43 USD | $4.72B 57.16M USD | 52.72 | $0.66 0.007 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $89.25 1.08 USD |
-2.77
|
$4.72B 57.15M USD | $4.26K 51.48 USD | $88 1.06 USD | $90.3 1.09 USD | $4.72B 57.15M USD | 0 | -$7.1 -0.08 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $198.52 2.4 USD |
-0.92
|
$4.72B 57.07M USD | $4.07K 49.19 USD | $198.52 2.4 USD | $202 2.44 USD | $4.72B 57.07M USD | 38.84 | $5.11 0.06 USD | |
| HP Adhesives Limited HPAL.BO | $51.33 0.62 USD |
-1.35
|
$4.72B 57.05M USD | $15.35K 185.76 USD | $51.04 0.62 USD | $52.95 0.64 USD | $4.72B 57.05M USD | 25.79 | $1.99 0.02 USD | |
| Nile Limited NILE.BO | $1,570 18.99 USD |
-1.83
|
$4.71B 57.02M USD | $3.82K 46.16 USD | $1,560 18.87 USD | $1,639.95 19.84 USD | $4.71B 57.02M USD | 13.10 | $119.78 1.45 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $88.27 1.07 USD |
-2.96
|
$4.71B 57.01M USD | $27K 326.59 USD | $87.51 1.06 USD | $91 1.1 USD | $4.71B 57.01M USD | 0 | -$7.1 -0.08 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $198.65 2.4 USD |
-1.05
|
$4.71B 57M USD | $389 4.71 USD | $198.65 2.4 USD | $203.6 2.46 USD | $4.71B 57M USD | 38.79 | $5.12 0.06 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $31.75 0.38 USD |
+1.7
|
$4.71B 56.94M USD | $35.46K 428.97 USD | $31 0.38 USD | $32.2 0.39 USD | $4.71B 56.94M USD | 0 | -$1.94 -0.02 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $131 1.58 USD |
+1.16
|
$4.7B 56.88M USD | $698 8.44 USD | $131 1.58 USD | $131.9 1.6 USD | $4.7B 56.88M USD | 33.93 | $3.86 0.05 USD | |
| Alankit Limited ALANKIT.BO | $17.04 0.21 USD |
+6.9
|
$4.7B 56.88M USD | $469.86K 5.68K USD | $16 0.19 USD | $18.07 0.22 USD | $4.7B 56.88M USD | 23.34 | $0.73 0.008 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $52.72 0.64 USD |
-2.78
|
$4.7B 56.85M USD | $7.05K 85.27 USD | $52.3 0.63 USD | $53.68 0.65 USD | $4.7B 56.85M USD | 13.27 | $3.97 0.05 USD | |
| HP Adhesives Limited HPAL.NS | $51.05 0.62 USD |
-1.88
|
$4.69B 56.74M USD | $199.63K 2.42K USD | $51.05 0.62 USD | $52.3 0.63 USD | $4.69B 56.74M USD | 25.65 | $1.99 0.02 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $52.48 0.63 USD |
-3.05
|
$4.68B 56.59M USD | $28.17K 340.79 USD | $52.31 0.63 USD | $54.13 0.65 USD | $4.68B 56.59M USD | 13.21 | $3.97 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34 0.41 USD |
+0.6
|
$4.66B 56.41M USD | $11.5K 139.08 USD | $33.51 0.41 USD | $35 0.42 USD | $4.66B 56.41M USD | 0 | -$0.37 -0.004 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $543 6.57 USD |
-2.57
|
$4.65B 56.31M USD | $7.63K 92.29 USD | $542 6.56 USD | $566 6.85 USD | $4.65B 56.31M USD | 31.64 | $17.16 0.21 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $243.9 2.95 USD |
+1.99
|
$4.65B 56.3M USD | $130 1.57 USD | $238 2.88 USD | $243.9 2.95 USD | $4.65B 56.3M USD | 139.37 | $1.75 0.02 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $43.77 0.53 USD |
-1.23
|
$4.65B 56.27M USD | $90.56K 1.1K USD | $43.05 0.52 USD | $44.75 0.54 USD | $4.65B 56.27M USD | 59.95 | $0.73 0.008 USD | |
| Mirza International Limited MIRZAINT.NS | $33.65 0.41 USD |
-2.46
|
$4.65B 56.26M USD | $134.64K 1.63K USD | $33.4 0.4 USD | $34.7 0.42 USD | $4.65B 56.26M USD | 0 | -$0.24 -0.002 USD | |
| Mirza International Limited MIRZAINT.BO | $33.63 0.41 USD |
-3.08
|
$4.65B 56.23M USD | $16.1K 194.8 USD | $33.06 0.4 USD | $34.67 0.42 USD | $4.65B 56.23M USD | 0 | -$0.24 -0.002 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $31.5 0.38 USD |
+0.06
|
$4.65B 56.22M USD | $4.96K 59.95 USD | $31.35 0.38 USD | $31.5 0.38 USD | $4.65B 56.22M USD | 0 | -$1.94 -0.02 USD | |
| United Drilling Tools Limited UNIDT.BO | $225.15 2.72 USD |
-0.73
|
$4.64B 56.15M USD | $1.74K 21.1 USD | $224.7 2.72 USD | $228.35 2.76 USD | $4.64B 56.15M USD | 30.54 | $7.37 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $225.16 2.72 USD |
-0.79
|
$4.64B 56.11M USD | $17.67K 213.81 USD | $224.05 2.71 USD | $229.99 2.78 USD | $4.64B 56.11M USD | 30.50 | $7.38 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $229.25 2.77 USD |
+0.64
|
$4.62B 55.95M USD | $21.85K 264.31 USD | $225.15 2.72 USD | $233.5 2.82 USD | $4.62B 55.95M USD | 849.07 | $0.27 0.003 USD | |
| Rubfila International Limited RUBFILA.BO | $85.15 1.03 USD |
-1.33
|
$4.62B 55.9M USD | $5.86K 70.92 USD | $84.28 1.02 USD | $86.24 1.04 USD | $4.62B 55.9M USD | 15.45 | $5.51 0.07 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $228.89 2.77 USD |
+0.53
|
$4.62B 55.89M USD | $76.61K 926.82 USD | $223.01 2.7 USD | $232.8 2.82 USD | $4.62B 55.89M USD | 847.74 | $0.27 0.003 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $925 11.19 USD |
-2.06
|
$4.6B 55.65M USD | $1.74K 21.05 USD | $909 11 USD | $950 11.49 USD | $4.6B 55.65M USD | 23.82 | $38.82 0.47 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $375.9 4.55 USD |
+0.66
|
$4.59B 55.47M USD | $12.28K 148.52 USD | $364.65 4.41 USD | $377.65 4.57 USD | $4.59B 55.47M USD | 189.84 | $1.98 0.02 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,173.8 14.2 USD |
-2
|
$4.58B 55.46M USD | $196 2.37 USD | $1,173.8 14.2 USD | $1,174 14.2 USD | $4.58B 55.46M USD | 115.30 | $10.18 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,204.8 14.58 USD |
-2
|
$4.58B 55.46M USD | $10 0.12 USD | $1,204.8 14.58 USD | $1,204.8 14.58 USD | $4.58B 55.46M USD | 119.52 | $10.08 0.12 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $373.2 4.52 USD |
-0.25
|
$4.54B 54.97M USD | $2.51K 30.4 USD | $362 4.38 USD | $377.3 4.56 USD | $4.54B 54.97M USD | 188.48 | $1.98 0.02 USD | |
| Aries Agro Limited ARIES.BO | $347.3 4.2 USD |
-2.06
|
$4.52B 54.73M USD | $1.38K 16.7 USD | $344.05 4.16 USD | $355.65 4.3 USD | $4.52B 54.73M USD | 13.27 | $26.17 0.32 USD | |
| Remsons Industries Limited REMSONSIND.NS | $129.65 1.57 USD |
-1.97
|
$4.52B 54.71M USD | $131.8K 1.59K USD | $129.13 1.56 USD | $131.67 1.59 USD | $4.52B 54.71M USD | 31.39 | $4.13 0.05 USD | |
| Pansari Developers Limited PANSARI.NS | $259 3.13 USD |
0
|
$4.52B 54.67M USD | $1 0.01 USD | $259 3.13 USD | $259 3.13 USD | $4.52B 54.67M USD | 125.12 | $2.07 0.03 USD | |
| Remsons Industries Limited REMSONSIND.BO | $129.3 1.56 USD |
-2.38
|
$4.51B 54.56M USD | $38.09K 460.81 USD | $129 1.56 USD | $131.65 1.59 USD | $4.51B 54.56M USD | 31.38 | $4.12 0.05 USD | |
| Aries Agro Limited ARIES.NS | $345.4 4.18 USD |
-2.61
|
$4.5B 54.43M USD | $51.87K 627.55 USD | $342 4.14 USD | $356.45 4.31 USD | $4.5B 54.43M USD | 13.19 | $26.17 0.32 USD | |
| Captain Polyplast Limited CPL.BO | $73.75 0.89 USD |
-1.59
|
$4.47B 54.11M USD | $14.73K 178.18 USD | $73.5 0.89 USD | $75.84 0.92 USD | $4.47B 54.11M USD | 13.31 | $5.54 0.07 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $149.8 1.81 USD |
+0.1
|
$4.47B 54.06M USD | $8.22K 99.41 USD | $146.8 1.78 USD | $152 1.84 USD | $4.47B 54.06M USD | 25.65 | $5.84 0.07 USD | |
| Brooks Laboratories Limited BROOKS.NS | $151.64 1.83 USD |
+2
|
$4.47B 54.04M USD | $12.85K 155.48 USD | $151.64 1.83 USD | $151.64 1.83 USD | $4.47B 54.04M USD | 0 | -$3.72 -0.04 USD | |
| The Byke Hospitality Limited BYKE.NS | $81.89 0.99 USD |
+0.59
|
$4.46B 53.98M USD | $20.58K 248.96 USD | $80 0.97 USD | $83.85 1.01 USD | $4.46B 53.98M USD | 90.98 | $0.9 0.01 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $33.6 0.41 USD |
-4
|
$4.45B 53.83M USD | $432 5.23 USD | $33.6 0.41 USD | $34 0.41 USD | $4.45B 53.83M USD | 0 | -$0.37 -0.004 USD | |
| Anjani Portland Cement Limited APCL.BO | $151 1.83 USD |
+0.87
|
$4.44B 53.66M USD | $514 6.22 USD | $150 1.81 USD | $153 1.85 USD | $4.44B 53.66M USD | 0 | -$27.51 -0.3 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.97 0.53 USD |
+1.13
|
$4.42B 53.49M USD | $813 9.84 USD | $43.4 0.53 USD | $45.2 0.55 USD | $4.42B 53.49M USD | 29.31 | $1.5 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $483 5.84 USD |
-0.28
|
$4.42B 53.47M USD | $240 2.9 USD | $480 5.81 USD | $486.4 5.88 USD | $4.42B 53.47M USD | 0 | -$24.07 -0.2 USD | |
| Goa Carbon Limited GOACARBON.NS | $482 5.83 USD |
-0.3
|
$4.41B 53.36M USD | $8.35K 101.01 USD | $480.25 5.81 USD | $487.85 5.9 USD | $4.41B 53.36M USD | 0 | -$24.07 -0.2 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.98 0.53 USD |
+0.85
|
$4.41B 53.34M USD | $20.23K 244.75 USD | $43.2 0.52 USD | $44.46 0.54 USD | $4.41B 53.34M USD | 29.32 | $1.5 0.02 USD | |
| BPL Limited BPL.BO | $87.35 1.06 USD |
-0.26
|
$4.4B 53.23M USD | $8.98K 108.67 USD | $87 1.05 USD | $91.99 1.11 USD | $4.4B 53.23M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.NS | $149.5 1.81 USD |
+0.16
|
$4.4B 53.22M USD | $11.02K 133.37 USD | $146.2 1.77 USD | $153 1.85 USD | $4.4B 53.22M USD | 0 | -$27.51 -0.3 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $108 1.31 USD |
+2.85
|
$4.39B 53.09M USD | $8K 96.73 USD | $104 1.26 USD | $109.72 1.33 USD | $4.39B 53.09M USD | 16.19 | $6.67 0.08 USD | |
| Orient Bell Limited ORIENTBELL.BO | $295 3.57 USD |
-2.14
|
$4.39B 53.08M USD | $1.41K 17 USD | $293.5 3.55 USD | $302 3.65 USD | $4.39B 53.08M USD | 152.84 | $1.93 0.02 USD | |
| Orient Bell Limited ORIENTBELL.NS | $293.85 3.56 USD |
-2.47
|
$4.37B 52.89M USD | $3.99K 48.27 USD | $293.85 3.56 USD | $304.25 3.68 USD | $4.37B 52.89M USD | 152.25 | $1.93 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $108.5 1.31 USD |
+2.41
|
$4.37B 52.89M USD | $22.2K 268.56 USD | $103 1.25 USD | $108.95 1.32 USD | $4.37B 52.89M USD | 16.26 | $6.67 0.08 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $230 2.78 USD |
+1.52
|
$4.37B 52.88M USD | $7.94K 96.08 USD | $215.65 2.61 USD | $230 2.78 USD | $4.37B 52.88M USD | 11.57 | $19.87 0.24 USD | |
| BPL Limited BPL.NS | $86.74 1.05 USD |
-0.93
|
$4.37B 52.87M USD | $47.84K 578.78 USD | $86.7 1.05 USD | $90.15 1.09 USD | $4.37B 52.87M USD | 0 | $0 0 USD | |
| Brooks Laboratories Limited BROOKS.BO | $148.05 1.79 USD |
+2
|
$4.36B 52.76M USD | $5.94K 71.8 USD | $148.05 1.79 USD | $148.05 1.79 USD | $4.36B 52.76M USD | 0 | -$3.72 -0.04 USD | |
| VISA Steel Limited VISASTEEL.NS | $35.65 0.43 USD |
+3.85
|
$4.36B 52.75M USD | $16.25K 196.62 USD | $32.61 0.39 USD | $35.99 0.44 USD | $4.36B 52.75M USD | 0 | -$44.6 -0.5 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $140.1 1.69 USD |
+0.91
|
$4.36B 52.7M USD | $37.63K 455.21 USD | $138 1.67 USD | $140.15 1.7 USD | $4.36B 52.7M USD | 6.21 | $22.56 0.27 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $139.4 1.69 USD |
+0.47
|
$4.34B 52.47M USD | $3.19K 38.59 USD | $138.5 1.68 USD | $139.7 1.69 USD | $4.34B 52.47M USD | 6.17 | $22.56 0.27 USD | |
| GEE Limited GEE.BO | $166 2.01 USD |
-1.54
|
$4.32B 52.32M USD | $2.18K 26.34 USD | $161.2 1.95 USD | $166.5 2.01 USD | $4.32B 52.32M USD | 64.84 | $2.56 0.03 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $374.3 4.53 USD |
0
|
$4.31B 52.19M USD | $4.2K 50.81 USD | $374.3 4.53 USD | $374.3 4.53 USD | $4.31B 52.19M USD | 33.44 | $11.19 0.14 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $227 2.75 USD |
+0.24
|
$4.31B 52.19M USD | $72.53K 877.44 USD | $221 2.67 USD | $233 2.82 USD | $4.31B 52.19M USD | 11.43 | $19.86 0.24 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $222.95 2.7 USD |
-0.91
|
$4.31B 52.11M USD | $944 11.42 USD | $213.75 2.59 USD | $223.5 2.7 USD | $4.31B 52.11M USD | 3.79 | $58.75 0.71 USD | |
| Vipul Organics Limited VIPULORG.BO | $235.9 2.85 USD |
+1.29
|
$4.29B 51.93M USD | $3.96K 47.95 USD | $228 2.76 USD | $242 2.93 USD | $4.29B 51.93M USD | 87.37 | $2.7 0.03 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,318.05 15.95 USD |
-1.61
|
$4.29B 51.86M USD | $917 11.09 USD | $1,307 15.81 USD | $1,385 16.76 USD | $4.29B 51.86M USD | 72.34 | $18.22 0.22 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $222.15 2.69 USD |
-0.31
|
$4.28B 51.79M USD | $1.28K 15.46 USD | $215.55 2.61 USD | $228.95 2.77 USD | $4.28B 51.79M USD | 6.43 | $34.5 0.42 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.8 0.43 USD |
+1.88
|
$4.28B 51.75M USD | $73 0.88 USD | $34.25 0.41 USD | $35.8 0.43 USD | $4.28B 51.75M USD | 0 | -$44.6 -0.5 USD | |
| Arfin India Limited ARFIN.BO | $25.16 0.3 USD |
-0.87
|
$4.27B 51.66M USD | $5.24K 63.37 USD | $24.25 0.29 USD | $25.39 0.31 USD | $4.27B 51.66M USD | 46.59 | $0.54 0.006 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,801 21.79 USD |
-2.86
|
$4.27B 51.62M USD | $72 0.87 USD | $1,801 21.79 USD | $1,890 22.87 USD | $4.27B 51.62M USD | 16.86 | $106.79 1.29 USD | |
| India Finsec Limited IFINSEC.BO | $145.85 1.76 USD |
+1.28
|
$4.26B 51.51M USD | $188 2.27 USD | $131.7 1.59 USD | $147 1.78 USD | $4.26B 51.51M USD | 20.51 | $7.11 0.09 USD | |
| Keltech Energies Limited KELENRG.BO | $4,113.95 49.77 USD |
+1.29
|
$4.25B 51.38M USD | $318 3.85 USD | $4,067 49.2 USD | $4,139.05 50.08 USD | $4.25B 51.38M USD | 16.49 | $249.38 3.02 USD | |
| Mini Diamonds India Limited MINID.BO | $174.9 2.12 USD |
-2.83
|
$4.24B 51.24M USD | $2.58K 31.2 USD | $173.05 2.09 USD | $184 2.23 USD | $4.24B 51.24M USD | 124.92 | $1.4 0.02 USD | |
| Sharat Industries Limited SHINDL.BO | $107 1.29 USD |
+0.19
|
$4.22B 51.08M USD | $33.52K 405.5 USD | $105.8 1.28 USD | $108.5 1.31 USD | $4.22B 51.08M USD | 35.19 | $3.04 0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.39 0.78 USD |
-5
|
$4.22B 51.05M USD | $112.83K 1.37K USD | $64.39 0.78 USD | $67.56 0.82 USD | $4.22B 51.05M USD | 43.21 | $1.49 0.02 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,190.9 50.7 USD |
-0.89
|
$4.21B 50.96M USD | $60 0.73 USD | $4,125.1 49.91 USD | $4,373.1 52.91 USD | $4.21B 50.96M USD | 15.39 | $272.31 3.29 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $167 2.02 USD |
-1.1
|
$4.2B 50.82M USD | $1.44K 17.45 USD | $165.65 2 USD | $170.5 2.06 USD | $4.2B 50.82M USD | 70.76 | $2.36 0.03 USD | |
| Singer India Limited SINGER.BO | $66.93 0.81 USD |
-0.09
|
$4.18B 50.59M USD | $16.17K 195.67 USD | $66.21 0.8 USD | $68.5 0.83 USD | $4.18B 50.59M USD | 55.77 | $1.2 0.01 USD | |
| TRF Limited TRF.NS | $378.5 4.58 USD |
-0.2
|
$4.18B 50.53M USD | $31.16K 377.02 USD | $374.8 4.53 USD | $387.95 4.69 USD | $4.18B 50.53M USD | 16.14 | $23.44 0.28 USD | |
| TRF Limited TRF.BO | $377.45 4.57 USD |
-0.46
|
$4.17B 50.4M USD | $8.36K 101.13 USD | $374.95 4.54 USD | $384.55 4.65 USD | $4.17B 50.4M USD | 16.10 | $23.43 0.28 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $380 4.6 USD |
+0.14
|
$4.16B 50.27M USD | $4.62K 55.89 USD | $378 4.57 USD | $384 4.65 USD | $4.16B 50.27M USD | 22.80 | $16.66 0.2 USD | |
| Race Eco Chain Limited RACE.BO | $230 2.78 USD |
-0.84
|
$4.13B 49.96M USD | $289 3.5 USD | $230 2.78 USD | $237 2.87 USD | $4.13B 49.96M USD | 93.49 | $2.46 0.03 USD | |
| Exxaro Tiles Limited EXXARO.BO | $8.9 0.11 USD |
+0.45
|
$4.13B 49.91M USD | $19.85K 240.09 USD | $8.61 0.1 USD | $9.08 0.11 USD | $4.13B 49.91M USD | 0 | $0 0 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $124.5 1.51 USD |
-0.28
|
$4.09B 49.52M USD | $5.82K 70.46 USD | $122.9 1.49 USD | $128 1.55 USD | $4.09B 49.52M USD | 60.14 | $2.07 0.03 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $146 1.77 USD |
+2.82
|
$4.09B 49.5M USD | $1.18K 14.25 USD | $141.65 1.71 USD | $146 1.77 USD | $4.09B 49.5M USD | 56.58 | $2.58 0.03 USD | |
| International Travel House Limited ITHL.BO | $503 6.09 USD |
-4.39
|
$4.07B 49.25M USD | $19.12K 231.28 USD | $500 6.05 USD | $527 6.38 USD | $4.07B 49.25M USD | 14.79 | $33.99 0.41 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $569.95 6.9 USD |
+1.47
|
$4.06B 49.16M USD | $120 1.45 USD | $552.05 6.68 USD | $569.95 6.9 USD | $4.06B 49.16M USD | 6.44 | $88.47 1.07 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $859 10.39 USD |
+1.75
|
$4.06B 49.07M USD | $14.79K 178.89 USD | $848 10.26 USD | $864.25 10.46 USD | $4.06B 49.07M USD | 19.16 | $44.83 0.54 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $130.95 1.58 USD |
-1.91
|
$4.04B 48.94M USD | $24.52K 296.7 USD | $128.5 1.55 USD | $134 1.62 USD | $4.04B 48.94M USD | 30.24 | $4.33 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.1 0.42 USD |
-1.71
|
$4.04B 48.82M USD | $80.92K 978.95 USD | $35 0.42 USD | $36.1 0.44 USD | $4.04B 48.82M USD | 27.63 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.21 0.43 USD |
-1.76
|
$4.03B 48.8M USD | $43.96K 531.85 USD | $34.5 0.42 USD | $35.97 0.44 USD | $4.03B 48.8M USD | 27.72 | $1.27 0.02 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $92.3 1.12 USD |
-0.88
|
$4.03B 48.79M USD | $6K 72.58 USD | $92.3 1.12 USD | $93.89 1.14 USD | $4.03B 48.79M USD | 0 | -$19.33 -0.2 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $143.99 1.74 USD |
+1.32
|
$4.03B 48.78M USD | $28.05K 339.32 USD | $141.32 1.71 USD | $145.95 1.77 USD | $4.03B 48.78M USD | 55.59 | $2.59 0.03 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $92.15 1.11 USD |
-1.23
|
$4.03B 48.71M USD | $767 9.28 USD | $92.01 1.11 USD | $94 1.14 USD | $4.03B 48.71M USD | 0 | -$19.33 -0.2 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $408 4.94 USD |
-4.16
|
$4.02B 48.66M USD | $1.2K 14.54 USD | $407 4.92 USD | $432 5.23 USD | $4.02B 48.66M USD | 145.19 | $2.81 0.03 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.02 0.28 USD |
-1.25
|
$4B 48.4M USD | $7.98K 96.58 USD | $22.87 0.28 USD | $23.75 0.29 USD | $4B 48.4M USD | 22.56 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23 0.28 USD |
-1.8
|
$3.99B 48.32M USD | $126.49K 1.53K USD | $22.5 0.27 USD | $23.73 0.29 USD | $3.99B 48.32M USD | 22.54 | $1.02 0.01 USD | |
| Dynemic Products Limited DYNPRO.BO | $331.85 4.01 USD |
-2.98
|
$3.99B 48.29M USD | $7.88K 95.32 USD | $328.2 3.97 USD | $342.5 4.14 USD | $3.99B 48.29M USD | 26.65 | $12.45 0.15 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $209.18 2.53 USD |
-1.79
|
$3.99B 48.24M USD | $9.16K 110.82 USD | $208.02 2.52 USD | $214 2.59 USD | $3.99B 48.24M USD | 25.92 | $8.07 0.1 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44.75 0.54 USD |
+1.7
|
$3.98B 48.17M USD | $1K 12.12 USD | $44.75 0.54 USD | $44.75 0.54 USD | $3.98B 48.17M USD | 91.32 | $0.49 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||