Page de résultat 29 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.76 0.29 USD |
-2.14
|
₹2.69B 32.59M USD | ₹14.45K 174.77 USD | ₹23.76 0.29 USD | ₹25.00 0.3 USD | ₹2.69B 32.59M USD | 7.02 | ₹3.38 0.04 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.03 0.17 USD |
-2.91
|
₹2.69B 32.53M USD | ₹37.51K 453.8 USD | ₹13.73 0.17 USD | ₹14.75 0.18 USD | ₹2.69B 32.53M USD | 0 | -₹0.08 -0.0009 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹128.19 1.55 USD |
-1.96
|
₹2.68B 32.45M USD | ₹97.98K 1.19K USD | ₹127.01 1.54 USD | ₹132.79 1.61 USD | ₹2.68B 32.45M USD | 0 | -₹3.28 -0.03 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.27 0.06 USD |
-1.5
|
₹2.68B 32.42M USD | ₹8.32K 100.6 USD | ₹5.26 0.06 USD | ₹5.83 0.07 USD | ₹2.68B 32.42M USD | 0.79 | ₹6.60 0.08 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹680.00 8.23 USD |
-2.07
|
₹2.68B 32.37M USD | ₹12.00 0.15 USD | ₹677.00 8.19 USD | ₹681.00 8.24 USD | ₹2.68B 32.37M USD | 74.64 | ₹9.11 0.11 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.95 3.27 USD |
+1.87
|
₹2.68B 32.37M USD | ₹8.00 0.1 USD | ₹263.20 3.18 USD | ₹269.95 3.27 USD | ₹2.68B 32.37M USD | 10.96 | ₹24.61 0.3 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹112.60 1.36 USD |
+5
|
₹2.67B 32.33M USD | ₹25.59K 309.64 USD | ₹112.60 1.36 USD | ₹112.60 1.36 USD | ₹2.67B 32.33M USD | 22.03 | ₹5.11 0.06 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.25 0.06 USD |
-2.78
|
₹2.67B 32.29M USD | ₹192.97K 2.33K USD | ₹5.13 0.06 USD | ₹5.50 0.07 USD | ₹2.67B 32.29M USD | 0.79 | ₹6.60 0.08 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹53.80 0.65 USD |
+4.98
|
₹2.67B 32.28M USD | ₹22.83K 276.17 USD | ₹50.00 0.6 USD | ₹55.90 0.68 USD | ₹2.67B 32.28M USD | 64.81 | ₹0.83 0.01 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹250.20 3.03 USD |
-1.81
|
₹2.65B 32.12M USD | ₹13.74K 166.22 USD | ₹248.00 3 USD | ₹259.00 3.13 USD | ₹2.65B 32.12M USD | 17.42 | ₹14.36 0.17 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹53.44 0.65 USD |
+3.91
|
₹2.65B 32.06M USD | ₹170.87K 2.07K USD | ₹50.36 0.61 USD | ₹56.25 0.68 USD | ₹2.65B 32.06M USD | 64.38 | ₹0.83 0.01 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹100.80 1.22 USD |
-2.61
|
₹2.65B 32.01M USD | ₹9.40K 113.66 USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹2.65B 32.01M USD | 19.01 | ₹5.30 0.06 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.29 0.12 USD |
-1.72
|
₹2.65B 32.01M USD | ₹30.37K 367.46 USD | ₹10.10 0.12 USD | ₹10.69 0.13 USD | ₹2.65B 32.01M USD | 18.70 | ₹0.55 0.006 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹196.25 2.37 USD |
+2.4
|
₹2.64B 31.93M USD | ₹5.64K 68.28 USD | ₹187.15 2.26 USD | ₹197.50 2.39 USD | ₹2.64B 31.93M USD | 78.81 | ₹2.49 0.03 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹55.86 0.68 USD |
-5
|
₹2.64B 31.9M USD | ₹550.00 6.65 USD | ₹55.86 0.68 USD | ₹55.86 0.68 USD | ₹2.64B 31.9M USD | 8.19 | ₹6.82 0.08 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹669.70 8.1 USD |
+0.4
|
₹2.63B 31.88M USD | ₹237.00 2.87 USD | ₹661.00 8 USD | ₹678.85 8.21 USD | ₹2.63B 31.88M USD | 73.35 | ₹9.13 0.11 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹48.58 0.59 USD |
-8.44
|
₹2.63B 31.87M USD | ₹1.57K 18.99 USD | ₹48.33 0.58 USD | ₹52.51 0.64 USD | ₹2.63B 31.87M USD | 0 | -₹3.78 -0.04 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹435.20 5.27 USD |
-3.5
|
₹2.63B 31.85M USD | ₹3.24K 39.16 USD | ₹428.05 5.18 USD | ₹454.95 5.5 USD | ₹2.63B 31.85M USD | 7.55 | ₹57.59 0.7 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹24.90 0.3 USD |
-4.34
|
₹2.63B 31.85M USD | ₹9.44K 114.18 USD | ₹24.85 0.3 USD | ₹26.55 0.32 USD | ₹2.63B 31.85M USD | 13.38 | ₹1.86 0.02 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹72.68 0.88 USD |
-2.18
|
₹2.63B 31.79M USD | ₹11.18K 135.24 USD | ₹72.05 0.87 USD | ₹74.90 0.91 USD | ₹2.63B 31.79M USD | 0 | -₹2.50 -0.03 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹254.30 3.08 USD |
+2.6
|
₹2.63B 31.78M USD | ₹18.62K 225.32 USD | ₹244.00 2.95 USD | ₹260.20 3.15 USD | ₹2.63B 31.78M USD | 17.80 | ₹14.28 0.17 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.98 0.17 USD |
+1.97
|
₹2.62B 31.65M USD | ₹34.63K 419.01 USD | ₹13.98 0.17 USD | ₹13.98 0.17 USD | ₹2.62B 31.65M USD | 349.50 | ₹0.04 0.0004 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,432.25 210.9 USD |
-3.58
|
₹2.61B 31.64M USD | ₹8.00 0.1 USD | ₹17,400.00 210.51 USD | ₹17,650.00 213.54 USD | ₹2.61B 31.64M USD | 248.99 | ₹70.01 0.85 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹76.71 0.93 USD |
-5.24
|
₹2.61B 31.53M USD | ₹5.61K 67.87 USD | ₹74.00 0.9 USD | ₹82.50 1 USD | ₹2.61B 31.53M USD | 28.20 | ₹2.72 0.03 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.59 0.19 USD |
-4.76
|
₹2.60B 31.41M USD | ₹32.11K 388.49 USD | ₹15.30 0.19 USD | ₹16.64 0.2 USD | ₹2.60B 31.41M USD | 11.99 | ₹1.30 0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹135.63 1.64 USD |
-2.07
|
₹2.59B 31.37M USD | ₹57.28K 693 USD | ₹134.00 1.62 USD | ₹140.24 1.7 USD | ₹2.59B 31.37M USD | 9.46 | ₹14.33 0.17 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.59B 31.35M USD | 0 | ₹0.00 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹136.10 1.65 USD |
-0.56
|
₹2.59B 31.34M USD | ₹6.45K 78.05 USD | ₹134.00 1.62 USD | ₹138.45 1.68 USD | ₹2.59B 31.34M USD | 7.38 | ₹18.43 0.22 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹72.50 0.88 USD |
-3.37
|
₹2.59B 31.3M USD | ₹1.80K 21.81 USD | ₹72.50 0.88 USD | ₹74.40 0.9 USD | ₹2.59B 31.3M USD | 122.88 | ₹0.59 0.007 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹135.25 1.64 USD |
-1.99
|
₹2.59B 31.28M USD | ₹2.77K 33.51 USD | ₹134.75 1.63 USD | ₹140.65 1.7 USD | ₹2.59B 31.28M USD | 9.43 | ₹14.33 0.17 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹364.00 4.4 USD |
-0.9
|
₹2.58B 31.23M USD | ₹464.00 5.61 USD | ₹360.00 4.36 USD | ₹372.95 4.51 USD | ₹2.58B 31.23M USD | 9.89 | ₹36.80 0.45 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹71.75 0.87 USD |
-3.38
|
₹2.58B 31.19M USD | ₹12.29K 148.66 USD | ₹70.50 0.85 USD | ₹73.47 0.89 USD | ₹2.58B 31.19M USD | 20.73 | ₹3.46 0.04 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹135.45 1.64 USD |
-1.35
|
₹2.57B 31.14M USD | ₹793.00 9.59 USD | ₹133.00 1.61 USD | ₹138.00 1.67 USD | ₹2.57B 31.14M USD | 7.34 | ₹18.43 0.22 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.41 0.19 USD |
-4.76
|
₹2.57B 31.04M USD | ₹237.86K 2.88K USD | ₹15.30 0.19 USD | ₹16.43 0.2 USD | ₹2.57B 31.04M USD | 11.85 | ₹1.30 0.02 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹53.01 0.64 USD |
-0.02
|
₹2.56B 30.98M USD | ₹5.90K 71.38 USD | ₹52.90 0.64 USD | ₹54.05 0.65 USD | ₹2.56B 30.98M USD | 27.89 | ₹1.90 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹127.20 1.54 USD |
-4.5
|
₹2.56B 30.93M USD | ₹9.42K 113.99 USD | ₹126.55 1.53 USD | ₹134.90 1.63 USD | ₹2.56B 30.93M USD | 18.76 | ₹6.78 0.08 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.47 0.08 USD |
-2.41
|
₹2.55B 30.83M USD | ₹111.78K 1.35K USD | ₹6.47 0.08 USD | ₹6.65 0.08 USD | ₹2.55B 30.83M USD | 10.26 | ₹0.63 0.007 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹214.85 2.6 USD |
-3.78
|
₹2.54B 30.74M USD | ₹34.00K 411.28 USD | ₹209.00 2.53 USD | ₹223.95 2.71 USD | ₹2.54B 30.74M USD | 6.38 | ₹33.65 0.41 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹41.57 0.5 USD |
-0.34
|
₹2.54B 30.69M USD | ₹6.25K 75.64 USD | ₹41.50 0.5 USD | ₹42.65 0.52 USD | ₹2.54B 30.69M USD | 0 | -₹0.41 -0.004 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹121.05 1.46 USD |
-1.18
|
₹2.54B 30.68M USD | ₹5.17K 62.6 USD | ₹120.20 1.45 USD | ₹124.88 1.51 USD | ₹2.54B 30.68M USD | 37.36 | ₹3.24 0.04 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹440.10 5.32 USD |
-5.35
|
₹2.53B 30.63M USD | ₹500.00 6.05 USD | ₹440.10 5.32 USD | ₹440.10 5.32 USD | ₹2.53B 30.63M USD | 9.36 | ₹47.00 0.57 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹182.50 2.21 USD |
-1.99
|
₹2.53B 30.58M USD | ₹30.00 0.36 USD | ₹182.50 2.21 USD | ₹182.50 2.21 USD | ₹2.53B 30.58M USD | 0 | -₹1.05 -0.01 USD | ||
|
Tulive Developers Ltd
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.52B 30.5M USD | 0 | ₹0.00 0 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹224.00 2.71 USD |
-1.69
|
₹2.51B 30.35M USD | ₹12.46K 150.76 USD | ₹217.05 2.63 USD | ₹234.00 2.83 USD | ₹2.51B 30.35M USD | 15.32 | ₹14.62 0.18 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹75.37 0.91 USD |
-5.79
|
₹2.49B 30.12M USD | ₹302.00 3.65 USD | ₹74.20 0.9 USD | ₹81.90 0.99 USD | ₹2.49B 30.12M USD | 27.70 | ₹2.72 0.03 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.91 0.1 USD |
-0.63
|
₹2.48B 30.05M USD | ₹24.78K 299.76 USD | ₹7.77 0.09 USD | ₹7.99 0.1 USD | ₹2.48B 30.05M USD | 18.83 | ₹0.42 0.005 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹780.25 9.44 USD |
+0.76
|
₹2.48B 29.96M USD | ₹207.00 2.5 USD | ₹760.20 9.2 USD | ₹786.00 9.51 USD | ₹2.48B 29.96M USD | 59.60 | ₹13.09 0.16 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.87 0.1 USD |
-1.01
|
₹2.47B 29.9M USD | ₹92.82K 1.12K USD | ₹7.85 0.09 USD | ₹7.98 0.1 USD | ₹2.47B 29.9M USD | 52.46 | ₹0.15 0.001 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹144.30 1.75 USD |
+0.21
|
₹2.46B 29.75M USD | ₹1.91K 23.11 USD | ₹144.30 1.75 USD | ₹145.00 1.75 USD | ₹2.46B 29.75M USD | 137.42 | ₹1.05 0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹182.00 2.2 USD |
-3.24
|
₹2.45B 29.61M USD | ₹306.00 3.7 USD | ₹181.75 2.2 USD | ₹185.95 2.25 USD | ₹2.45B 29.61M USD | 17.91 | ₹10.16 0.12 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹257.60 3.12 USD |
-3.81
|
₹2.45B 29.61M USD | ₹2.37K 28.67 USD | ₹255.75 3.09 USD | ₹271.95 3.29 USD | ₹2.45B 29.61M USD | 6.31 | ₹40.81 0.49 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹135.20 1.64 USD |
-4.99
|
₹2.44B 29.58M USD | ₹91.00 1.1 USD | ₹135.00 1.63 USD | ₹154.00 1.86 USD | ₹2.44B 29.58M USD | 0 | -₹2.80 -0.03 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹181.76 2.2 USD |
-3.61
|
₹2.44B 29.57M USD | ₹2.22K 26.82 USD | ₹180.10 2.18 USD | ₹191.90 2.32 USD | ₹2.44B 29.57M USD | 17.88 | ₹10.16 0.12 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹104.45 1.26 USD |
-0.29
|
₹2.44B 29.57M USD | ₹3.00K 36.3 USD | ₹104.45 1.26 USD | ₹104.45 1.26 USD | ₹2.44B 29.57M USD | 73.04 | ₹1.43 0.02 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹27.11 0.33 USD |
-2.73
|
₹2.44B 29.56M USD | ₹28.05K 339.35 USD | ₹27.02 0.33 USD | ₹28.19 0.34 USD | ₹2.44B 29.56M USD | 0 | -₹27.57 -0.3 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹78.99 0.96 USD |
+2.7
|
₹2.44B 29.52M USD | ₹893.00 10.8 USD | ₹76.72 0.93 USD | ₹80.90 0.98 USD | ₹2.44B 29.52M USD | 12.32 | ₹6.41 0.08 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.26 0.09 USD |
-3.46
|
₹2.44B 29.49M USD | ₹68.58K 829.66 USD | ₹7.20 0.09 USD | ₹7.65 0.09 USD | ₹2.44B 29.49M USD | 121.00 | ₹0.06 0.0007 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.72 0.17 USD |
-2.7
|
₹2.44B 29.47M USD | ₹234.41K 2.84K USD | ₹13.58 0.16 USD | ₹13.91 0.17 USD | ₹2.44B 29.47M USD | 68.59 | ₹0.20 0.002 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.71 0.17 USD |
-2.77
|
₹2.43B 29.45M USD | ₹10.98K 132.89 USD | ₹13.59 0.16 USD | ₹14.01 0.17 USD | ₹2.43B 29.45M USD | 68.54 | ₹0.20 0.002 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹30.03 0.36 USD |
-2.44
|
₹2.43B 29.43M USD | ₹13.25K 160.34 USD | ₹29.11 0.35 USD | ₹30.70 0.37 USD | ₹2.43B 29.43M USD | 7.94 | ₹3.78 0.05 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹635.00 7.68 USD |
-0.78
|
₹2.43B 29.39M USD | ₹150.00 1.81 USD | ₹635.00 7.68 USD | ₹635.00 7.68 USD | ₹2.43B 29.39M USD | 21.26 | ₹29.86 0.36 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹18.11 0.22 USD |
-2
|
₹2.43B 29.38M USD | ₹60.12K 727.32 USD | ₹17.56 0.21 USD | ₹19.00 0.23 USD | ₹2.43B 29.38M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.77 0.47 USD |
+3.91
|
₹2.43B 29.37M USD | ₹6.26K 75.77 USD | ₹37.31 0.45 USD | ₹39.70 0.48 USD | ₹2.43B 29.37M USD | 31.77 | ₹1.22 0.01 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.26 0.25 USD |
-3.71
|
₹2.42B 29.28M USD | ₹50.46K 610.49 USD | ₹19.99 0.24 USD | ₹21.45 0.26 USD | ₹2.42B 29.28M USD | 0 | -₹1.19 -0.01 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.59 0.26 USD |
-3.23
|
₹2.42B 29.27M USD | ₹1.45K 17.52 USD | ₹20.58 0.25 USD | ₹22.21 0.27 USD | ₹2.42B 29.27M USD | 34.26 | ₹0.63 0.007 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹324.40 3.92 USD |
+2.89
|
₹2.42B 29.24M USD | ₹772.00 9.34 USD | ₹324.00 3.92 USD | ₹326.00 3.94 USD | ₹2.42B 29.24M USD | 111.86 | ₹2.90 0.04 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹37.50 0.45 USD |
-3.1
|
₹2.40B 29.02M USD | ₹695.00 8.41 USD | ₹36.00 0.44 USD | ₹37.99 0.46 USD | ₹2.40B 29.02M USD | 40.32 | ₹0.93 0.01 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹175.00 2.12 USD |
0
|
₹2.40B 29.01M USD | ₹17.00 0.21 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹2.40B 29.01M USD | 196.62 | ₹0.89 0.01 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹45.97 0.56 USD |
-0.04
|
₹2.39B 28.9M USD | ₹4.94K 59.79 USD | ₹45.20 0.55 USD | ₹46.75 0.57 USD | ₹2.39B 28.9M USD | 11.57 | ₹3.97 0.05 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹237.50 2.87 USD |
-0.52
|
₹2.39B 28.89M USD | ₹8.00 0.1 USD | ₹237.50 2.87 USD | ₹239.90 2.9 USD | ₹2.39B 28.89M USD | 0 | -₹10.22 -0.1 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹25.95 0.31 USD |
-1.78
|
₹2.39B 28.88M USD | ₹9.31K 112.67 USD | ₹25.25 0.31 USD | ₹26.64 0.32 USD | ₹2.39B 28.88M USD | 4.96 | ₹5.23 0.06 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.78 0.22 USD |
-4.87
|
₹2.38B 28.77M USD | ₹7.77K 94.03 USD | ₹17.76 0.21 USD | ₹19.34 0.23 USD | ₹2.38B 28.77M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹82.32 1 USD |
-1.31
|
₹2.38B 28.76M USD | ₹15.12K 182.93 USD | ₹82.05 0.99 USD | ₹84.66 1.02 USD | ₹2.38B 28.76M USD | 0 | -₹7.63 -0.09 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹499.60 6.04 USD |
-0.07
|
₹2.38B 28.74M USD | ₹1.21K 14.58 USD | ₹499.00 6.04 USD | ₹500.00 6.05 USD | ₹2.38B 28.74M USD | 18.99 | ₹26.30 0.32 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹25.81 0.31 USD |
-1.38
|
₹2.37B 28.73M USD | ₹49.89K 603.61 USD | ₹25.26 0.31 USD | ₹26.50 0.32 USD | ₹2.37B 28.73M USD | 4.93 | ₹5.23 0.06 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹113.94 1.38 USD |
-0.78
|
₹2.37B 28.67M USD | ₹2.26K 27.32 USD | ₹113.61 1.37 USD | ₹116.60 1.41 USD | ₹2.37B 28.67M USD | 1424.25 | ₹0.08 0.0009 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹37.01 0.45 USD |
-2.32
|
₹2.37B 28.64M USD | ₹1.69K 20.47 USD | ₹37.00 0.45 USD | ₹39.50 0.48 USD | ₹2.37B 28.64M USD | 12.80 | ₹2.89 0.03 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹165.27 2 USD |
+5
|
₹2.37B 28.63M USD | ₹240.07K 2.9K USD | ₹161.50 1.95 USD | ₹165.27 2 USD | ₹2.37B 28.63M USD | 31.36 | ₹5.27 0.06 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹57.00 0.69 USD |
-3.99
|
₹2.37B 28.62M USD | ₹1.34K 16.18 USD | ₹57.00 0.69 USD | ₹60.05 0.73 USD | ₹2.37B 28.62M USD | 10.83 | ₹5.26 0.06 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹156.75 1.9 USD |
-4.13
|
₹2.37B 28.62M USD | ₹918.00 11.11 USD | ₹152.90 1.85 USD | ₹166.00 2.01 USD | ₹2.37B 28.62M USD | 11.48 | ₹13.65 0.17 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.38 0.02 USD |
-2.13
|
₹2.36B 28.54M USD | ₹254.23K 3.08K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹2.36B 28.54M USD | 0 | ₹0.00 0 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹101.88 1.23 USD |
-6.79
|
₹2.35B 28.49M USD | ₹65.47K 792.07 USD | ₹100.50 1.22 USD | ₹111.00 1.34 USD | ₹2.35B 28.49M USD | 97.96 | ₹1.04 0.01 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹164.40 1.99 USD |
+4.98
|
₹2.35B 28.48M USD | ₹15.89K 192.28 USD | ₹162.05 1.96 USD | ₹164.40 1.99 USD | ₹2.35B 28.48M USD | 31.19 | ₹5.27 0.06 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.50 0.02 USD |
-1.32
|
₹2.35B 28.45M USD | ₹159.61K 1.93K USD | ₹1.49 0.02 USD | ₹1.53 0.02 USD | ₹2.35B 28.45M USD | 21.42 | ₹0.07 0.0008 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹242.00 2.93 USD |
0
|
₹2.35B 28.43M USD | ₹340.00 4.11 USD | ₹234.00 2.83 USD | ₹243.80 2.95 USD | ₹2.35B 28.43M USD | 44.81 | ₹5.40 0.07 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.70 0.11 USD |
-2.36
|
₹2.35B 28.41M USD | ₹71.49K 864.9 USD | ₹8.60 0.1 USD | ₹9.03 0.11 USD | ₹2.35B 28.41M USD | 11.01 | ₹0.79 0.009 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹33.97 0.41 USD |
+1.52
|
₹2.34B 28.34M USD | ₹3.66K 44.29 USD | ₹32.25 0.39 USD | ₹34.80 0.42 USD | ₹2.34B 28.34M USD | 65.32 | ₹0.52 0.006 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹149.08 1.8 USD |
-1.6
|
₹2.34B 28.33M USD | ₹7.58K 91.69 USD | ₹147.70 1.79 USD | ₹153.80 1.86 USD | ₹2.34B 28.33M USD | 7.52 | ₹19.82 0.24 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹56.41 0.68 USD |
-3.54
|
₹2.34B 28.33M USD | ₹15.49K 187.45 USD | ₹56.11 0.68 USD | ₹61.00 0.74 USD | ₹2.34B 28.33M USD | 10.72 | ₹5.26 0.06 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹311.70 3.77 USD |
-1.38
|
₹2.34B 28.28M USD | ₹471.00 5.7 USD | ₹310.30 3.75 USD | ₹319.90 3.87 USD | ₹2.34B 28.28M USD | 0 | -₹33.63 -0.4 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹212.08 2.57 USD |
+0.14
|
₹2.34B 28.28M USD | ₹4.74K 57.33 USD | ₹210.00 2.54 USD | ₹220.00 2.66 USD | ₹2.34B 28.28M USD | 57.63 | ₹3.68 0.04 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹311.50 3.77 USD |
-0.84
|
₹2.34B 28.26M USD | ₹39.00 0.47 USD | ₹310.25 3.75 USD | ₹319.00 3.86 USD | ₹2.34B 28.26M USD | 0 | -₹33.63 -0.4 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹197.75 2.39 USD |
-1.37
|
₹2.33B 28.22M USD | ₹2.32K 28.08 USD | ₹196.00 2.37 USD | ₹201.95 2.44 USD | ₹2.33B 28.22M USD | 0 | -₹2.73 -0.03 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹148.10 1.79 USD |
-3.01
|
₹2.33B 28.15M USD | ₹208.00 2.52 USD | ₹148.00 1.79 USD | ₹152.70 1.85 USD | ₹2.33B 28.15M USD | 7.47 | ₹19.82 0.24 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,324.00 28.12 USD |
-2.5
|
₹2.32B 28.12M USD | ₹84.00 1.02 USD | ₹2,299.90 27.82 USD | ₹2,393.80 28.96 USD | ₹2.32B 28.12M USD | 0 | -₹3.28 -0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹134.25 1.62 USD |
0
|
₹2.32B 28.09M USD | ₹1.00 0.01 USD | ₹134.25 1.62 USD | ₹134.25 1.62 USD | ₹2.32B 28.09M USD | 0 | -₹27.64 -0.3 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹34.50 0.42 USD |
-5.32
|
₹2.31B 27.96M USD | ₹8.00K 96.8 USD | ₹34.28 0.41 USD | ₹36.79 0.45 USD | ₹2.31B 27.96M USD | 7.15 | ₹4.82 0.06 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹448.00 5.42 USD |
+1.82
|
₹2.30B 27.87M USD | ₹84.00 1.02 USD | ₹434.60 5.26 USD | ₹458.00 5.54 USD | ₹2.30B 27.87M USD | 30.31 | ₹14.78 0.18 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
