Page de résultat 29 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (66)
- Matériaux de construction (59)
- Produits chimiques (43)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (41)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (113)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (50)
- Financement hypothécaire (20)
- Marchés des Capitaux (96)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (5)
- Sociétés écrans (4)
- Conglomérats financiers (14)
- Services de Crédit (79)
- Immobilier - Développement (68)
- Services Immobiliers (22)
- Immobilier - Diversifié (11)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (2)
- Confiseurs (47)
- Produits agricoles (29)
- Produits domestiques et personnels (31)
- Aliments emballés (67)
- Services d'éducation et de formation (22)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (18)
- Fabricants de médicaments - de spécialité et génériques (126)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (5)
- Diagnostiques et Recherche (12)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (15)
- Services publics - Renouvelables (11)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (6)
- Publication (23)
- Diffusion (23)
- Divertissement (43)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (42)
- Ingénierie et Construction (127)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (53)
- Machinerie agricole et de construction lourde (22)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (110)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (58)
- Aéroports et services aériens (2)
- Compagnies aériennes (4)
- Chemins de fer (4)
- Transport maritime (13)
- Camionnage (5)
- Fret et logistique intégrés (27)
- Gestion des déchets (4)
- Services des technologies de l'information (107)
- Logiciel - Application (44)
- Logiciel - Infrastructure (8)
- Matériel de communication (30)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹260.00 3.15 USD |
-1.89
|
₹3.00B 36.25M USD | ₹300.00 3.63 USD | ₹260.00 3.15 USD | ₹260.00 3.15 USD | ₹3.00B 36.25M USD | 16.94 | ₹15.34 0.19 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹34.18 0.41 USD |
+0.5
|
₹2.99B 36.18M USD | ₹1.76K 21.24 USD | ₹34.01 0.41 USD | ₹35.45 0.43 USD | ₹2.99B 36.18M USD | 0 | -₹8.89 -0.1 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹16.87 0.2 USD |
-2.77
|
₹2.98B 36.05M USD | ₹240.94K 2.91K USD | ₹16.79 0.2 USD | ₹17.59 0.21 USD | ₹2.98B 36.05M USD | 120.50 | ₹0.14 0.001 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹210.85 2.55 USD |
-1.75
|
₹2.98B 36.01M USD | ₹576.00 6.97 USD | ₹209.80 2.54 USD | ₹212.35 2.57 USD | ₹2.98B 36.01M USD | 175.70 | ₹1.20 0.01 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹16.89 0.2 USD |
-2.65
|
₹2.97B 35.99M USD | ₹10.36K 125.33 USD | ₹16.78 0.2 USD | ₹17.39 0.21 USD | ₹2.97B 35.99M USD | 120.64 | ₹0.14 0.001 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹43.25 0.52 USD |
-0.57
|
₹2.96B 35.78M USD | ₹23.43K 283.45 USD | ₹43.10 0.52 USD | ₹44.00 0.53 USD | ₹2.96B 35.78M USD | 24.02 | ₹1.80 0.02 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.84 0.13 USD |
+1.69
|
₹2.94B 35.56M USD | ₹10.52K 127.26 USD | ₹10.50 0.13 USD | ₹10.90 0.13 USD | ₹2.94B 35.56M USD | 15.71 | ₹0.69 0.008 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.90 0.13 USD |
-2.77
|
₹2.94B 35.55M USD | ₹462.25K 5.59K USD | ₹10.67 0.13 USD | ₹11.19 0.14 USD | ₹2.94B 35.55M USD | 8.44 | ₹1.29 0.02 USD | ||
| OMANSH ENTERPRISES LTD OMANSH.BO | ₹167.55 2.03 USD |
0
|
₹2.94B 35.53M USD | ₹22.00 0.27 USD | ₹167.55 2.03 USD | ₹167.55 2.03 USD | ₹2.94B 35.53M USD | 0 | -₹0.23 -0.002 USD | ||
| Nureca Limited NURECA.NS | ₹293.30 3.55 USD |
+3.37
|
₹2.93B 35.49M USD | ₹28.53K 345.18 USD | ₹285.75 3.46 USD | ₹297.50 3.6 USD | ₹2.93B 35.49M USD | 71.36 | ₹4.11 0.05 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.87 0.13 USD |
+0.93
|
₹2.93B 35.48M USD | ₹228.51K 2.76K USD | ₹10.58 0.13 USD | ₹10.94 0.13 USD | ₹2.93B 35.48M USD | 15.65 | ₹0.69 0.008 USD | ||
| Nureca Limited NURECA.BO | ₹285.20 3.54 USD |
+3.22
|
₹2.93B 35.45M USD | ₹455.00 38.39 USD | ₹286.90 3.47 USD | ₹298.00 3.61 USD | ₹2.93B 35.45M USD | 71.11 | ₹4.12 0.05 USD | ||
| Cineline India Limited CINELINE.BO | ₹85.48 1.03 USD |
-7.82
|
₹2.93B 35.44M USD | ₹2.70K 32.61 USD | ₹83.00 1 USD | ₹93.99 1.14 USD | ₹2.93B 35.44M USD | 0 | -₹2.65 -0.03 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹25.75 0.31 USD |
+0.19
|
₹2.92B 35.32M USD | ₹3.31K 39.98 USD | ₹25.44 0.31 USD | ₹25.93 0.31 USD | ₹2.92B 35.32M USD | 0 | -₹3.56 -0.04 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹213.60 2.58 USD |
+2.2
|
₹2.92B 35.3M USD | ₹79.40K 960.62 USD | ₹204.10 2.47 USD | ₹217.90 2.64 USD | ₹2.92B 35.3M USD | 31.04 | ₹6.88 0.08 USD | ||
| Cineline India Limited CINELINE.NS | ₹85.05 1.03 USD |
-7.86
|
₹2.91B 35.26M USD | ₹70.38K 851.43 USD | ₹82.00 0.99 USD | ₹93.99 1.14 USD | ₹2.91B 35.26M USD | 0 | -₹2.65 -0.03 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹106.56 1.29 USD |
+1
|
₹2.91B 35.22M USD | ₹7.71K 93.24 USD | ₹103.00 1.25 USD | ₹109.00 1.32 USD | ₹2.91B 35.22M USD | 0 | -₹48.52 -0.5 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹25.65 0.31 USD |
-0.08
|
₹2.91B 35.19M USD | ₹64.33K 778.33 USD | ₹25.44 0.31 USD | ₹25.89 0.31 USD | ₹2.91B 35.19M USD | 0 | -₹3.56 -0.04 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹183.60 2.22 USD |
+2
|
₹2.90B 35.14M USD | ₹34.42K 416.42 USD | ₹183.60 2.22 USD | ₹183.60 2.22 USD | ₹2.90B 35.14M USD | 189.27 | ₹0.97 0.01 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹168.10 2.03 USD |
-0.83
|
₹2.90B 35.11M USD | ₹54.00 0.65 USD | ₹168.00 2.03 USD | ₹172.90 2.09 USD | ₹2.90B 35.11M USD | 25.82 | ₹6.51 0.08 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹168.66 2.04 USD |
-0.6
|
₹2.90B 35.05M USD | ₹791.00 9.57 USD | ₹168.06 2.03 USD | ₹172.98 2.09 USD | ₹2.90B 35.05M USD | 25.86 | ₹6.52 0.08 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹152.11 1.84 USD |
-1.5
|
₹2.89B 34.97M USD | ₹12.70K 153.6 USD | ₹150.82 1.82 USD | ₹156.40 1.89 USD | ₹2.89B 34.97M USD | 6.53 | ₹23.29 0.28 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹152.10 1.84 USD |
-1.49
|
₹2.89B 34.97M USD | ₹1.08K 13.01 USD | ₹151.50 1.83 USD | ₹156.35 1.89 USD | ₹2.89B 34.97M USD | 6.53 | ₹23.28 0.28 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹56.64 0.69 USD |
-0.33
|
₹2.89B 34.95M USD | ₹4.86K 58.83 USD | ₹56.50 0.68 USD | ₹57.70 0.7 USD | ₹2.89B 34.95M USD | 11.65 | ₹4.86 0.06 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹158.55 1.92 USD |
+4.27
|
₹2.87B 34.69M USD | ₹559.00 6.76 USD | ₹142.55 1.72 USD | ₹166.50 2.01 USD | ₹2.87B 34.69M USD | 0 | -₹0.08 -0.0009 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹104.10 1.26 USD |
-3.79
|
₹2.86B 34.63M USD | ₹3.44K 41.61 USD | ₹103.90 1.26 USD | ₹106.85 1.29 USD | ₹2.86B 34.63M USD | 0 | -₹48.52 -0.5 USD | ||
| Aplab Limited APLAB.BO | ₹75.77 0.92 USD |
-3.88
|
₹2.86B 34.57M USD | ₹2.69K 32.56 USD | ₹75.52 0.91 USD | ₹79.99 0.97 USD | ₹2.86B 34.57M USD | 291.42 | ₹0.26 0.003 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹25.49 0.31 USD |
+9.12
|
₹2.85B 34.51M USD | ₹34.17K 413.45 USD | ₹24.01 0.29 USD | ₹28.02 0.34 USD | ₹2.85B 34.51M USD | 24.74 | ₹1.03 0.01 USD | ||
| BPL Limited BPL.BO | ₹68.96 0.7 USD |
+3.33
|
₹2.85B 34.43M USD | ₹1.76K 21.26 USD | ₹57.50 0.7 USD | ₹59.64 0.72 USD | ₹2.85B 34.43M USD | 0 | -₹3.00 -0.03 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.19 0.07 USD |
+0.65
|
₹2.84B 34.37M USD | ₹11.10K 134.32 USD | ₹5.95 0.07 USD | ₹6.23 0.08 USD | ₹2.84B 34.37M USD | 6.44 | ₹0.96 0.01 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,839.60 34.35 USD |
+1.29
|
₹2.84B 34.35M USD | ₹118.00 1.43 USD | ₹2,805.40 33.94 USD | ₹2,888.00 34.94 USD | ₹2.84B 34.35M USD | 7.16 | ₹396.12 4.79 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹286.20 3.46 USD |
-0.99
|
₹2.84B 34.31M USD | ₹3.12K 37.75 USD | ₹285.00 3.45 USD | ₹290.40 3.51 USD | ₹2.84B 34.31M USD | 17.71 | ₹16.16 0.2 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹263.10 3.18 USD |
-1.35
|
₹2.83B 34.29M USD | ₹2.75K 33.22 USD | ₹253.40 3.07 USD | ₹266.00 3.22 USD | ₹2.83B 34.29M USD | 25.29 | ₹10.40 0.13 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹892.55 10.8 USD |
-0.88
|
₹2.83B 34.27M USD | ₹618.00 7.48 USD | ₹887.00 10.73 USD | ₹900.50 10.89 USD | ₹2.83B 34.27M USD | 53.28 | ₹16.75 0.2 USD | ||
| BPL Limited BPL.NS | ₹59.56 0.7 USD |
+3.19
|
₹2.83B 34.2M USD | ₹40.86K 504.34 USD | ₹57.00 0.69 USD | ₹59.35 0.72 USD | ₹2.83B 34.2M USD | 0 | -₹3.00 -0.03 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.15 0.07 USD |
+1.15
|
₹2.82B 34.14M USD | ₹324.71K 3.93K USD | ₹5.98 0.07 USD | ₹6.29 0.08 USD | ₹2.82B 34.14M USD | 6.40 | ₹0.96 0.01 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹222.95 2.76 USD |
-0.89
|
₹2.80B 33.89M USD | ₹4.49K 11.03 USD | ₹225.30 2.73 USD | ₹238.00 2.88 USD | ₹2.80B 33.89M USD | 38.12 | ₹5.98 0.07 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹45.86 0.55 USD |
-0.33
|
₹2.80B 33.86M USD | ₹17.05K 206.33 USD | ₹45.15 0.55 USD | ₹46.68 0.56 USD | ₹2.80B 33.86M USD | 88.19 | ₹0.52 0.006 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹72.17 0.87 USD |
-2.47
|
₹2.79B 33.74M USD | ₹951.00 11.51 USD | ₹71.81 0.87 USD | ₹75.61 0.91 USD | ₹2.79B 33.74M USD | 96.22 | ₹0.75 0.009 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹30.93 0.37 USD |
+0.36
|
₹2.79B 33.73M USD | ₹74.51K 901.41 USD | ₹30.60 0.37 USD | ₹31.38 0.38 USD | ₹2.79B 33.73M USD | 31.56 | ₹0.98 0.01 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹254.50 3.08 USD |
+1.48
|
₹2.79B 33.7M USD | ₹370.00 4.48 USD | ₹250.85 3.03 USD | ₹255.00 3.09 USD | ₹2.79B 33.7M USD | 15.03 | ₹16.93 0.2 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹101.10 1.22 USD |
-0.84
|
₹2.78B 33.67M USD | ₹3.85K 46.55 USD | ₹100.50 1.22 USD | ₹101.99 1.23 USD | ₹2.78B 33.67M USD | 280.83 | ₹0.36 0.004 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹30.86 0.37 USD |
+0.36
|
₹2.78B 33.65M USD | ₹6.68K 80.83 USD | ₹30.80 0.37 USD | ₹32.00 0.39 USD | ₹2.78B 33.65M USD | 31.48 | ₹0.98 0.01 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹11.12 0.13 USD |
-4.63
|
₹2.78B 33.62M USD | ₹373.00 4.51 USD | ₹11.11 0.13 USD | ₹11.66 0.14 USD | ₹2.78B 33.62M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹61.21 0.74 USD |
-7.27
|
₹2.77B 33.52M USD | ₹81.94K 991.35 USD | ₹60.11 0.73 USD | ₹68.20 0.83 USD | ₹2.77B 33.52M USD | 26.84 | ₹2.28 0.03 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹184.25 2.23 USD |
-4.43
|
₹2.77B 33.45M USD | ₹61.00 0.74 USD | ₹184.10 2.23 USD | ₹192.80 2.33 USD | ₹2.77B 33.45M USD | 91.66 | ₹2.01 0.02 USD | ||
| EKI Energy Services Ltd EKI.BO | ₹99.90 1.21 USD |
+8.12
|
₹2.76B 33.41M USD | ₹218.50K 2.64K USD | ₹88.00 1.06 USD | ₹107.55 1.3 USD | ₹2.76B 33.41M USD | 0 | -₹3.65 -0.04 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹197.00 2.38 USD |
-3.24
|
₹2.76B 33.37M USD | ₹4.09K 49.47 USD | ₹196.00 2.37 USD | ₹203.00 2.46 USD | ₹2.76B 33.37M USD | 0 | -₹4.26 -0.05 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹196.94 2.38 USD |
-1.56
|
₹2.76B 33.36M USD | ₹14.76K 178.55 USD | ₹196.00 2.37 USD | ₹205.20 2.48 USD | ₹2.76B 33.36M USD | 0 | -₹4.24 -0.05 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹181.95 2.2 USD |
+1.08
|
₹2.75B 33.22M USD | ₹577.00 6.98 USD | ₹175.50 2.12 USD | ₹188.90 2.29 USD | ₹2.75B 33.22M USD | 7.81 | ₹23.27 0.28 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹19.75 0.24 USD |
+2.59
|
₹2.74B 33.18M USD | ₹4.87K 58.89 USD | ₹19.49 0.24 USD | ₹20.20 0.24 USD | ₹2.74B 33.18M USD | 12.24 | ₹1.65 0.02 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹257.70 3.12 USD |
-2.33
|
₹2.73B 33.08M USD | ₹3.67K 44.41 USD | ₹254.45 3.08 USD | ₹262.35 3.17 USD | ₹2.73B 33.08M USD | 15.31 | ₹16.83 0.2 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.13 0.24 USD |
+2.13
|
₹2.73B 33.06M USD | ₹106.80K 1.29K USD | ₹19.70 0.24 USD | ₹20.19 0.24 USD | ₹2.73B 33.06M USD | 12.19 | ₹1.65 0.02 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹78.80 0.95 USD |
+2.39
|
₹2.72B 32.93M USD | ₹19.55K 236.46 USD | ₹76.26 0.92 USD | ₹79.95 0.97 USD | ₹2.72B 32.93M USD | 23.24 | ₹3.39 0.04 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹214.85 2.6 USD |
-0.28
|
₹2.71B 32.8M USD | ₹3.19K 38.64 USD | ₹213.20 2.58 USD | ₹216.60 2.62 USD | ₹2.71B 32.8M USD | 23.35 | ₹9.20 0.11 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹23.00 0.28 USD |
-2.95
|
₹2.71B 32.79M USD | ₹45.44K 549.75 USD | ₹21.35 0.26 USD | ₹23.90 0.29 USD | ₹2.71B 32.79M USD | 460.00 | ₹0.05 0.0006 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹115.76 1.4 USD |
-1.41
|
₹2.71B 32.74M USD | ₹123.20K 1.49K USD | ₹111.35 1.35 USD | ₹121.00 1.46 USD | ₹2.71B 32.74M USD | 27.23 | ₹4.25 0.05 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹79.00 0.91 USD |
+0.09
|
₹2.69B 32.6M USD | ₹108.00 1.31 USD | ₹73.72 0.89 USD | ₹75.83 0.92 USD | ₹2.69B 32.6M USD | 127.96 | ₹0.59 0.007 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹115.15 1.39 USD |
-1.37
|
₹2.69B 32.57M USD | ₹6.84K 82.78 USD | ₹113.20 1.37 USD | ₹120.40 1.46 USD | ₹2.69B 32.57M USD | 27.09 | ₹4.25 0.05 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹75.21 0.91 USD |
+0.4
|
₹2.68B 32.47M USD | ₹7.48K 90.5 USD | ₹73.25 0.89 USD | ₹75.95 0.92 USD | ₹2.68B 32.47M USD | 127.47 | ₹0.59 0.007 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹681.75 8.25 USD |
-0.26
|
₹2.68B 32.46M USD | ₹517.00 6.25 USD | ₹675.05 8.17 USD | ₹697.20 8.43 USD | ₹2.68B 32.46M USD | 0 | -₹3.69 -0.04 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹193.50 2.34 USD |
+2.38
|
₹2.68B 32.42M USD | ₹648.00 7.84 USD | ₹178.00 2.15 USD | ₹198.00 2.4 USD | ₹2.68B 32.42M USD | 379.41 | ₹0.51 0.006 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹50.52 0.62 USD |
+1.47
|
₹2.67B 32.27M USD | ₹51.07K 617.87 USD | ₹50.25 0.61 USD | ₹52.49 0.64 USD | ₹2.67B 32.27M USD | 41.77 | ₹1.22 0.01 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹147.30 1.78 USD |
+2.76
|
₹2.67B 32.25M USD | ₹27.44K 331.95 USD | ₹143.00 1.73 USD | ₹154.80 1.87 USD | ₹2.67B 32.25M USD | 60.36 | ₹2.44 0.03 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹108.75 1.32 USD |
+5.84
|
₹2.66B 32.24M USD | ₹35.52K 429.77 USD | ₹103.05 1.25 USD | ₹110.55 1.34 USD | ₹2.66B 32.24M USD | 18.46 | ₹5.89 0.07 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹677.10 8.19 USD |
-1.51
|
₹2.66B 32.23M USD | ₹109.00 1.32 USD | ₹677.10 8.19 USD | ₹687.50 8.32 USD | ₹2.66B 32.23M USD | 0 | -₹3.64 -0.04 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹860.40 10.41 USD |
+1.76
|
₹2.66B 32.23M USD | ₹1.05K 12.74 USD | ₹840.05 10.16 USD | ₹869.50 10.52 USD | ₹2.66B 32.23M USD | 0 | -₹13.77 -0.1 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹50.71 0.61 USD |
+0.36
|
₹2.65B 32.06M USD | ₹6.16K 74.48 USD | ₹49.92 0.6 USD | ₹52.00 0.63 USD | ₹2.65B 32.06M USD | 41.56 | ₹1.22 0.01 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹264.30 3.2 USD |
+0.53
|
₹2.64B 31.94M USD | ₹3.79K 45.85 USD | ₹260.50 3.15 USD | ₹270.00 3.27 USD | ₹2.64B 31.94M USD | 23.32 | ₹11.33 0.14 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹172.10 2.08 USD |
-1.04
|
₹2.63B 31.88M USD | ₹10.35K 125.18 USD | ₹168.00 2.03 USD | ₹175.80 2.13 USD | ₹2.63B 31.88M USD | 55.87 | ₹3.08 0.04 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹13.82 0.17 USD |
-2.74
|
₹2.63B 31.81M USD | ₹8.89K 107.52 USD | ₹13.82 0.17 USD | ₹14.58 0.18 USD | ₹2.63B 31.81M USD | 15.18 | ₹0.91 0.01 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹2.68 0.03 USD |
+4.69
|
₹2.63B 31.78M USD | ₹92.09K 1.11K USD | ₹2.68 0.03 USD | ₹2.68 0.03 USD | ₹2.63B 31.78M USD | 0 | ₹0.00 0 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹50.04 0.61 USD |
+0.44
|
₹2.62B 31.65M USD | ₹107.62K 1.3K USD | ₹48.00 0.58 USD | ₹51.74 0.63 USD | ₹2.62B 31.65M USD | 50.03 | ₹1.00 0.01 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹250.15 3.03 USD |
+0.14
|
₹2.60B 31.45M USD | ₹1.60K 19.32 USD | ₹249.00 3.01 USD | ₹252.75 3.06 USD | ₹2.60B 31.45M USD | 9.89 | ₹25.28 0.31 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹265.50 3.21 USD |
+0.15
|
₹2.60B 31.43M USD | ₹104.00 1.26 USD | ₹261.05 3.16 USD | ₹269.75 3.26 USD | ₹2.60B 31.43M USD | 0 | -₹5.17 -0.06 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹503.50 6.09 USD |
+1.72
|
₹2.59B 31.32M USD | ₹147.00 1.78 USD | ₹492.00 5.95 USD | ₹510.00 6.17 USD | ₹2.59B 31.32M USD | 22.64 | ₹22.23 0.27 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹164.61 1.99 USD |
+1.22
|
₹2.59B 31.28M USD | ₹5.23K 63.26 USD | ₹162.15 1.96 USD | ₹166.40 2.01 USD | ₹2.59B 31.28M USD | 6.66 | ₹24.70 0.3 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹164.00 1.98 USD |
+1.83
|
₹2.58B 31.17M USD | ₹82.00 0.99 USD | ₹162.00 1.96 USD | ₹164.00 1.98 USD | ₹2.58B 31.17M USD | 6.63 | ₹24.71 0.3 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹28.60 0.35 USD |
+2.84
|
₹2.58B 31.17M USD | ₹29.76K 360.06 USD | ₹27.81 0.34 USD | ₹29.50 0.36 USD | ₹2.58B 31.17M USD | 9.93 | ₹2.88 0.03 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹7.91 0.1 USD |
+0.38
|
₹2.57B 31.12M USD | ₹172.87K 3.76K USD | ₹8.05 0.1 USD | ₹8.50 0.1 USD | ₹2.57B 31.12M USD | 19.47 | ₹0.42 0.005 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹226.50 2.74 USD |
-1.09
|
₹2.56B 30.95M USD | ₹693.00 8.38 USD | ₹225.10 2.72 USD | ₹229.90 2.78 USD | ₹2.56B 30.95M USD | 44.32 | ₹5.11 0.06 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹31.73 0.38 USD |
-1.31
|
₹2.54B 30.78M USD | ₹34.27K 414.63 USD | ₹31.42 0.38 USD | ₹32.58 0.39 USD | ₹2.54B 30.78M USD | 22.66 | ₹1.40 0.02 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.10 0.1 USD |
-0.86
|
₹2.54B 30.77M USD | ₹27.85K 336.94 USD | ₹8.00 0.1 USD | ₹8.40 0.1 USD | ₹2.54B 30.77M USD | 19.28 | ₹0.42 0.005 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.49 0.19 USD |
+0.32
|
₹2.53B 30.63M USD | ₹13.60K 164.55 USD | ₹15.19 0.18 USD | ₹15.74 0.19 USD | ₹2.53B 30.63M USD | 30.37 | ₹0.51 0.006 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.26 0.33 USD |
-0.55
|
₹2.53B 30.61M USD | ₹67.05K 811.13 USD | ₹26.80 0.32 USD | ₹27.64 0.33 USD | ₹2.53B 30.61M USD | 5.31 | ₹5.13 0.06 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹87.24 1.06 USD |
-0.16
|
₹2.53B 30.56M USD | ₹24.15K 292.21 USD | ₹86.77 1.05 USD | ₹89.00 1.08 USD | ₹2.53B 30.56M USD | 4.15 | ₹21.02 0.25 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹25.15 0.3 USD |
-3.86
|
₹2.52B 30.53M USD | ₹29.73K 359.72 USD | ₹24.80 0.3 USD | ₹26.80 0.32 USD | ₹2.52B 30.53M USD | 32.66 | ₹0.77 0.009 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹38.99 0.47 USD |
+2.79
|
₹2.52B 30.52M USD | ₹1.35K 16.32 USD | ₹36.51 0.44 USD | ₹39.00 0.47 USD | ₹2.52B 30.52M USD | 14.76 | ₹2.64 0.03 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹134.70 1.63 USD |
-2.74
|
₹2.52B 30.44M USD | ₹36.00 0.44 USD | ₹130.95 1.58 USD | ₹135.00 1.63 USD | ₹2.52B 30.44M USD | 38.70 | ₹3.48 0.04 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹184.76 2.24 USD |
+2.35
|
₹2.51B 30.43M USD | ₹3.47K 42.03 USD | ₹178.22 2.16 USD | ₹186.98 2.26 USD | ₹2.51B 30.43M USD | 14.76 | ₹12.51 0.15 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹125.40 1.52 USD |
+1.74
|
₹2.51B 30.42M USD | ₹4.00K 48.33 USD | ₹119.25 1.44 USD | ₹127.45 1.54 USD | ₹2.51B 30.42M USD | 14.85 | ₹8.44 0.1 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹126.00 1.52 USD |
0
|
₹2.51B 30.41M USD | ₹550.00 6.65 USD | ₹122.10 1.48 USD | ₹129.95 1.57 USD | ₹2.51B 30.41M USD | 3.77 | ₹33.38 0.4 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹133.72 1.62 USD |
+2.34
|
₹2.51B 30.41M USD | ₹5.91K 71.44 USD | ₹130.50 1.58 USD | ₹134.94 1.63 USD | ₹2.51B 30.41M USD | 38.42 | ₹3.48 0.04 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.19 0.33 USD |
-0.59
|
₹2.50B 30.26M USD | ₹2.93K 35.4 USD | ₹27.13 0.33 USD | ₹27.50 0.33 USD | ₹2.50B 30.26M USD | 5.30 | ₹5.13 0.06 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.24 0.18 USD |
-1.04
|
₹2.49B 30.14M USD | ₹5.67K 68.55 USD | ₹15.05 0.18 USD | ₹15.76 0.19 USD | ₹2.49B 30.14M USD | 29.88 | ₹0.51 0.006 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹50.19 0.61 USD |
-0.02
|
₹2.49B 30.13M USD | ₹3.28K 39.63 USD | ₹48.70 0.59 USD | ₹50.20 0.61 USD | ₹2.49B 30.13M USD | 31.96 | ₹1.57 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||