Page de résultat 29 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (22)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aban Offshore Limited ABAN.NS | $64.26 0.78 USD |
+2
|
$3.75B 45.38M USD | $79.77K 965.02 USD | $64.26 0.78 USD | $64.26 0.78 USD | $3.75B 45.38M USD | 0 | -$225.8 -2.7 USD | |
| Aban Offshore Limited ABAN.BO | $64.26 0.78 USD |
+2
|
$3.75B 45.38M USD | $23.6K 285.54 USD | $62.2 0.75 USD | $64.26 0.78 USD | $3.75B 45.38M USD | 0 | -$225.8 -2.7 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $28.09 0.34 USD |
+2
|
$3.75B 45.36M USD | $25.84K 312.67 USD | $28.08 0.34 USD | $28.09 0.34 USD | $3.75B 45.36M USD | 33.44 | $0.84 0.01 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $737.25 8.92 USD |
+2.91
|
$3.74B 45.28M USD | $15.22K 184.14 USD | $680.6 8.23 USD | $752.2 9.1 USD | $3.74B 45.28M USD | 179.42 | $4.11 0.05 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $4.14 0.05 USD |
-1.9
|
$3.74B 45.21M USD | $2.05M 24.79K USD | $4.11 0.05 USD | $4.33 0.05 USD | $3.74B 45.21M USD | 0 | $0 0 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $17.6 0.21 USD |
+0.28
|
$3.73B 45.18M USD | $274.83K 3.32K USD | $16.81 0.2 USD | $17.8 0.22 USD | $3.73B 45.18M USD | 586.66 | $0.03 0.0003 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $268.9 3.25 USD |
-3.27
|
$3.72B 44.97M USD | $1.45K 17.55 USD | $262.5 3.18 USD | $287 3.47 USD | $3.72B 44.97M USD | 4.25 | $63.25 0.77 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $268.42 3.25 USD |
-3.78
|
$3.71B 44.89M USD | $62.23K 752.89 USD | $262.2 3.17 USD | $283.19 3.43 USD | $3.71B 44.89M USD | 4.24 | $63.24 0.77 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $1,548.55 18.73 USD |
-2.18
|
$3.7B 44.78M USD | $3.64K 43.98 USD | $1,568.2 18.97 USD | $1,600 19.36 USD | $3.7B 44.78M USD | 0 | -$23.93 -0.2 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $48.08 0.58 USD |
-3.67
|
$3.68B 44.58M USD | $184.31K 2.23K USD | $47.55 0.58 USD | $50.89 0.62 USD | $3.68B 44.58M USD | 25.89 | $1.86 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $199.25 2.41 USD |
-2.83
|
$3.68B 44.49M USD | $16.26K 196.67 USD | $198 2.4 USD | $211 2.55 USD | $3.68B 44.49M USD | 0 | -$3.96 -0.04 USD | |
| Sejal Glass Limited SEJALLTD.NS | $357 4.32 USD |
+2.9
|
$3.67B 44.45M USD | $13.93K 168.54 USD | $331.15 4.01 USD | $364.25 4.41 USD | $3.67B 44.45M USD | 109.50 | $3.26 0.04 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $314.3 3.8 USD |
+4.45
|
$3.67B 44.42M USD | $256 3.1 USD | $295 3.57 USD | $315 3.81 USD | $3.67B 44.42M USD | 776.04 | $0.41 0.004 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $198.91 2.41 USD |
-3.31
|
$3.67B 44.41M USD | $85.5K 1.03K USD | $197.01 2.38 USD | $212 2.56 USD | $3.67B 44.41M USD | 0 | -$3.95 -0.04 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $60.06 0.73 USD |
-1.36
|
$3.67B 44.35M USD | $10.69K 129.37 USD | $59.51 0.72 USD | $61 0.74 USD | $3.67B 44.35M USD | 34.00 | $1.77 0.02 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $1,489.05 18.02 USD |
-0.73
|
$3.66B 44.28M USD | $1.81K 21.95 USD | $1,479.8 17.9 USD | $1,514.95 18.33 USD | $3.66B 44.28M USD | 0 | -$6.24 -0.07 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $72.5 0.88 USD |
+0.25
|
$3.63B 43.9M USD | $51.3K 620.67 USD | $72 0.87 USD | $72.5 0.88 USD | $3.63B 43.9M USD | 31.11 | $2.33 0.03 USD | |
| Lorenzini Apparels Limited LAL.BO | $22.72 0.27 USD |
+2.53
|
$3.62B 43.75M USD | $2.83K 34.25 USD | $21.74 0.26 USD | $22.79 0.28 USD | $3.62B 43.75M USD | 71.00 | $0.32 0.003 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $332.3 4.02 USD |
-1.99
|
$3.6B 43.53M USD | $2.69K 32.56 USD | $332.3 4.02 USD | $332.3 4.02 USD | $3.6B 43.53M USD | 71.61 | $4.64 0.06 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $32.05 0.39 USD |
+4.98
|
$3.59B 43.4M USD | $11.75K 142.17 USD | $32.05 0.39 USD | $32.05 0.39 USD | $3.59B 43.4M USD | 11.25 | $2.85 0.03 USD | |
| Batliboi Limited BATLIBOI.BO | $124.45 1.51 USD |
-1.97
|
$3.57B 43.24M USD | $6.13K 74.21 USD | $124.45 1.51 USD | $126.25 1.53 USD | $3.57B 43.24M USD | 0 | -$5.26 -0.06 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $698.85 8.45 USD |
+0.37
|
$3.54B 42.87M USD | $7.93K 95.94 USD | $695 8.41 USD | $720 8.71 USD | $3.54B 42.87M USD | 31.49 | $22.19 0.27 USD | |
| Global Education Limited GLOBAL.NS | $173.2 2.1 USD |
-1.59
|
$3.53B 42.66M USD | $10.29K 124.46 USD | $173.2 2.1 USD | $176 2.13 USD | $3.53B 42.66M USD | 10.42 | $16.61 0.2 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $573.2 6.93 USD |
+0.28
|
$3.52B 42.62M USD | $4.65K 56.22 USD | $570 6.9 USD | $583.55 7.06 USD | $3.52B 42.62M USD | 9.39 | $60.99 0.74 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $53.6 0.65 USD |
-0.74
|
$3.51B 42.5M USD | $9.6K 116.14 USD | $53.6 0.65 USD | $54.1 0.65 USD | $3.51B 42.5M USD | 12.37 | $4.33 0.05 USD | |
| Medico Remedies Limited MEDICO.BO | $42.26 0.51 USD |
-0.02
|
$3.51B 42.43M USD | $9.71K 117.51 USD | $41.4 0.5 USD | $43 0.52 USD | $3.51B 42.43M USD | 42.25 | $1 0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $84.01 1.02 USD |
+7.53
|
$3.48B 42.11M USD | $235.97K 2.85K USD | $77.3 0.94 USD | $85 1.03 USD | $3.48B 42.11M USD | 0 | -$2.52 -0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $34.57 0.42 USD |
-1.87
|
$3.47B 42.04M USD | $86.8K 1.05K USD | $34.4 0.42 USD | $35.58 0.43 USD | $3.47B 42.04M USD | 24.00 | $1.44 0.02 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $869.3 10.52 USD |
-1.22
|
$3.47B 41.96M USD | $2.62K 31.64 USD | $865.1 10.47 USD | $894.95 10.83 USD | $3.47B 41.96M USD | 182.35 | $4.77 0.06 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $11.38 0.14 USD |
-3.8
|
$3.45B 41.8M USD | $4M 48.42K USD | $11.24 0.14 USD | $12.06 0.15 USD | $3.45B 41.8M USD | 0 | $0 -0.00003 USD | |
| Milkfood Limited MLKFOOD.BO | $706.85 8.55 USD |
+3.8
|
$3.45B 41.79M USD | $23.66K 286.27 USD | $680.95 8.24 USD | $714 8.64 USD | $3.45B 41.79M USD | 65.40 | $10.81 0.13 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.76 0.17 USD |
-0.15
|
$3.44B 41.6M USD | $2.84K 34.36 USD | $13.53 0.16 USD | $14.49 0.18 USD | $3.44B 41.6M USD | 0 | $0 -0.00003 USD | |
| Scan Steels Limited SCANSTL.BO | $65.65 0.79 USD |
-0.29
|
$3.44B 41.58M USD | $13.94K 168.63 USD | $65.5 0.79 USD | $67.98 0.82 USD | $3.44B 41.58M USD | 0 | $0 0 USD | |
| GP Petroleums Limited GULFPETRO.BO | $67.27 0.81 USD |
+0.24
|
$3.43B 41.49M USD | $10.67K 129.03 USD | $66.66 0.81 USD | $69.9 0.85 USD | $3.43B 41.49M USD | 12.36 | $5.44 0.07 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $316.8 3.83 USD |
-2.73
|
$3.43B 41.49M USD | $13.13K 158.83 USD | $312.85 3.78 USD | $334.35 4.05 USD | $3.43B 41.49M USD | 146.05 | $2.17 0.03 USD | |
| GP Petroleums Limited GULFPETRO.NS | $67.19 0.81 USD |
-0.01
|
$3.43B 41.44M USD | $161.63K 1.96K USD | $66.85 0.81 USD | $69 0.83 USD | $3.43B 41.44M USD | 12.35 | $5.44 0.07 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $60.21 0.73 USD |
+4.99
|
$3.42B 41.4M USD | $80.46K 973.48 USD | $57 0.69 USD | $60.21 0.73 USD | $3.42B 41.4M USD | 0 | -$3.65 -0.04 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $4,909.65 59.4 USD |
+4.08
|
$3.41B 41.31M USD | $793 9.59 USD | $4,655.2 56.32 USD | $5,099 61.69 USD | $3.41B 41.31M USD | 0 | -$149.2 -1.8 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $105.99 1.28 USD |
-2.92
|
$3.39B 41.03M USD | $81.94K 991.36 USD | $105.59 1.28 USD | $109.45 1.32 USD | $3.39B 41.03M USD | 7.41 | $14.29 0.17 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $40.8 0.49 USD |
-4.72
|
$3.37B 40.77M USD | $98.86K 1.2K USD | $39.93 0.48 USD | $43.5 0.53 USD | $3.37B 40.77M USD | 0 | -$1.53 -0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40.74 0.49 USD |
-4.75
|
$3.37B 40.76M USD | $629.85K 7.62K USD | $40 0.48 USD | $43.51 0.53 USD | $3.37B 40.76M USD | 0 | -$1.53 -0.01 USD | |
| Aries Agro Limited ARIES.BO | $257.65 3.12 USD |
-2.52
|
$3.35B 40.54M USD | $4.35K 52.6 USD | $253.85 3.07 USD | $278 3.36 USD | $3.35B 40.54M USD | 17.25 | $14.93 0.18 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $895.95 10.84 USD |
+0.27
|
$3.34B 40.44M USD | $162 1.96 USD | $872 10.55 USD | $909.85 11.01 USD | $3.34B 40.44M USD | 54.72 | $16.37 0.2 USD | |
| Aries Agro Limited ARIES.NS | $257.01 3.11 USD |
-2.78
|
$3.34B 40.44M USD | $61.31K 741.72 USD | $253.1 3.06 USD | $266.37 3.22 USD | $3.34B 40.44M USD | 17.20 | $14.94 0.18 USD | |
| Amal Ltd AMAL.BO | $354 4.28 USD |
+0.33
|
$3.34B 40.37M USD | $4.63K 56.05 USD | $352.95 4.27 USD | $362 4.38 USD | $3.34B 40.37M USD | 53.94 | $6.56 0.08 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $188.35 2.28 USD |
-0.82
|
$3.33B 40.32M USD | $2.44K 29.51 USD | $186.8 2.26 USD | $194.45 2.35 USD | $3.33B 40.32M USD | 0 | -$17.57 -0.2 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $37.15 0.45 USD |
-2.37
|
$3.32B 40.18M USD | $86.56K 1.05K USD | $37.01 0.45 USD | $38.39 0.46 USD | $3.32B 40.18M USD | 25.10 | $1.48 0.02 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $37.2 0.45 USD |
-2.52
|
$3.32B 40.12M USD | $30.9K 373.78 USD | $37.05 0.45 USD | $38.27 0.46 USD | $3.32B 40.12M USD | 25.13 | $1.48 0.02 USD | |
| Triton Valves Limited TRITONV.BO | $3,204.3 38.77 USD |
-1.57
|
$3.3B 39.93M USD | $1.2K 14.46 USD | $3,200.1 38.72 USD | $3,298 39.9 USD | $3.3B 39.93M USD | 186.51 | $17.18 0.21 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $310.75 3.76 USD |
-0.99
|
$3.28B 39.68M USD | $6.33K 76.62 USD | $307 3.71 USD | $320 3.87 USD | $3.28B 39.68M USD | 185.96 | $1.67 0.02 USD | |
| Manomay Tex India Limited MANOMAY.BO | $181.5 2.2 USD |
-0.47
|
$3.28B 39.63M USD | $375 4.54 USD | $181.15 2.19 USD | $185.85 2.25 USD | $3.28B 39.63M USD | 25.20 | $7.2 0.09 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $113.19 1.37 USD |
-3.5
|
$3.27B 39.55M USD | $300.2K 3.63K USD | $111.6 1.35 USD | $119.7 1.45 USD | $3.27B 39.55M USD | 25.15 | $4.5 0.05 USD | |
| Omax Autos Limited OMAXAUTO.BO | $152.4 1.84 USD |
-1.99
|
$3.26B 39.44M USD | $687 8.31 USD | $152.4 1.84 USD | $152.4 1.84 USD | $3.26B 39.44M USD | 28.01 | $5.44 0.07 USD | |
| Omax Autos Limited OMAXAUTO.NS | $151.74 1.84 USD |
-2
|
$3.26B 39.43M USD | $6.27K 75.8 USD | $151.74 1.84 USD | $152.5 1.84 USD | $3.26B 39.43M USD | 27.84 | $5.45 0.07 USD | |
| India Finsec Limited IFINSEC.BO | $130.45 1.58 USD |
+0.31
|
$3.25B 39.36M USD | $393 4.75 USD | $130.1 1.57 USD | $136 1.65 USD | $3.25B 39.36M USD | 118.59 | $1.1 0.01 USD | |
| Dynemic Products Limited DYNPRO.BO | $270.4 3.27 USD |
-2.15
|
$3.25B 39.35M USD | $2.91K 35.24 USD | $266.55 3.22 USD | $279.15 3.38 USD | $3.25B 39.35M USD | 78.37 | $3.45 0.04 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $639.35 7.74 USD |
-1.82
|
$3.25B 39.27M USD | $1.73K 20.91 USD | $636.2 7.7 USD | $662 8.01 USD | $3.25B 39.27M USD | 179.39 | $3.56 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $130.85 1.58 USD |
-2.29
|
$3.25B 39.26M USD | $19.57K 236.78 USD | $130.05 1.57 USD | $134.6 1.63 USD | $3.25B 39.26M USD | 148.69 | $0.88 0.01 USD | |
| Dynemic Products Limited DYNPRO.NS | $269.5 3.26 USD |
-2.51
|
$3.24B 39.22M USD | $43.8K 529.92 USD | $265.6 3.21 USD | $279.9 3.39 USD | $3.24B 39.22M USD | 77.89 | $3.46 0.04 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $3,750 45.37 USD |
-0.79
|
$3.24B 39.14M USD | $301 3.64 USD | $3,750 45.37 USD | $3,780 45.73 USD | $3.24B 39.14M USD | 0 | -$127.7 -1.5 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $128.6 1.56 USD |
-1.57
|
$3.23B 39.14M USD | $6.2K 74.97 USD | $128.05 1.55 USD | $128.6 1.56 USD | $3.23B 39.14M USD | 0 | -$1.91 -0.02 USD | |
| Intense Technologies Limited INTENTECH.BO | $137.6 1.66 USD |
-2.38
|
$3.23B 39.07M USD | $16.29K 197.12 USD | $135.2 1.64 USD | $145.5 1.76 USD | $3.23B 39.07M USD | 20.78 | $6.62 0.08 USD | |
| Multibase India Limited MULTIBASE.BO | $254.6 3.08 USD |
-2.75
|
$3.21B 38.87M USD | $11.15K 134.92 USD | $253.6 3.07 USD | $264.8 3.2 USD | $3.21B 38.87M USD | 66.31 | $3.84 0.05 USD | |
| Intense Technologies Limited INTENTECH.NS | $136.85 1.66 USD |
-3.11
|
$3.21B 38.85M USD | $124.93K 1.51K USD | $134.4 1.63 USD | $143.75 1.74 USD | $3.21B 38.85M USD | 20.67 | $6.62 0.08 USD | |
| Modi Naturals Limited MODINATUR.BO | $253 3.06 USD |
+0.4
|
$3.2B 38.74M USD | $7.87K 95.18 USD | $239.5 2.9 USD | $256 3.1 USD | $3.2B 38.74M USD | 64.14 | $3.94 0.05 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $114.37 1.38 USD |
+2.71
|
$3.19B 38.61M USD | $246.51K 2.98K USD | $111.35 1.35 USD | $117.8 1.43 USD | $3.19B 38.61M USD | 38.63 | $2.96 0.04 USD | |
| Binny Limited BINNY.BO | $142.55 1.72 USD |
+0.28
|
$3.18B 38.49M USD | $11.21K 135.61 USD | $141.55 1.71 USD | $149 1.8 USD | $3.18B 38.49M USD | 0 | -$5.72 -0.06 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $256.05 3.1 USD |
-1.99
|
$3.16B 38.23M USD | $803 9.71 USD | $256.05 3.1 USD | $256.05 3.1 USD | $3.16B 38.23M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $251.79 3.05 USD |
-2
|
$3.16B 38.23M USD | $910 11.01 USD | $251.79 3.05 USD | $252 3.05 USD | $3.16B 38.23M USD | 0 | $0 0 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $630.9 7.63 USD |
+0.17
|
$3.16B 38.19M USD | $640 7.74 USD | $616.45 7.46 USD | $641.15 7.76 USD | $3.16B 38.19M USD | 61.28 | $10.29 0.12 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $23.21 0.28 USD |
-3.49
|
$3.15B 38.12M USD | $396.92K 4.8K USD | $22.86 0.28 USD | $25.25 0.31 USD | $3.15B 38.12M USD | 0 | $0 0 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $23.18 0.28 USD |
-3.7
|
$3.15B 38.07M USD | $1.79M 21.65K USD | $22.86 0.28 USD | $25.27 0.31 USD | $3.15B 38.07M USD | 0 | $0 0 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $16.75 0.2 USD |
-1.76
|
$3.15B 38.05M USD | $42.82K 518 USD | $16.59 0.2 USD | $17.94 0.22 USD | $3.15B 38.05M USD | 21.47 | $0.78 0.009 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $180.87 2.19 USD |
-0.37
|
$3.14B 37.95M USD | $12.86K 155.54 USD | $180 2.18 USD | $188.38 2.28 USD | $3.14B 37.95M USD | 23.07 | $7.84 0.09 USD | |
| PPAP Automotive Limited PPAP.NS | $223.77 2.71 USD |
+1.38
|
$3.13B 37.9M USD | $88.48K 1.07K USD | $222.05 2.69 USD | $231 2.79 USD | $3.13B 37.9M USD | 0 | -$9.31 -0.1 USD | |
| PPAP Automotive Limited PPAP.BO | $223.75 2.71 USD |
+1.43
|
$3.13B 37.9M USD | $9.68K 117.16 USD | $222.1 2.69 USD | $230 2.78 USD | $3.13B 37.9M USD | 0 | -$9.31 -0.1 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $47.87 0.58 USD |
-1.66
|
$3.13B 37.83M USD | $235.25K 2.85K USD | $47.3 0.57 USD | $49.91 0.6 USD | $3.13B 37.83M USD | 0 | -$1.75 -0.02 USD | |
| Prime Industries Ltd. PRIMIND.BO | $199.7 2.42 USD |
-0.25
|
$3.13B 37.82M USD | $12.61K 152.58 USD | $198.5 2.4 USD | $209 2.53 USD | $3.13B 37.82M USD | 416.91 | $0.48 0.005 USD | |
| Mangalam Organics Limited MANORG.BO | $364.9 4.41 USD |
-0.03
|
$3.13B 37.81M USD | $343 4.15 USD | $357.8 4.33 USD | $365 4.42 USD | $3.13B 37.81M USD | 74.01 | $4.93 0.06 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,124 37.8 USD |
-2.49
|
$3.12B 37.8M USD | $726 8.78 USD | $3,100 37.5 USD | $3,287.4 39.77 USD | $3.12B 37.8M USD | 9.23 | $338.32 4.09 USD | |
| TAKE Solutions Limited TAKE.NS | $21.3 0.26 USD |
-1.53
|
$3.12B 37.75M USD | $200.66K 2.43K USD | $21.2 0.26 USD | $21.79 0.26 USD | $3.12B 37.75M USD | 0 | -$8.18 -0.09 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $48.02 0.58 USD |
-2.08
|
$3.11B 37.67M USD | $22.5K 272.21 USD | $47.46 0.57 USD | $49.9 0.6 USD | $3.11B 37.67M USD | 0 | -$1.75 -0.02 USD | |
| TAKE Solutions Limited TAKE.BO | $21.29 0.26 USD |
-1.75
|
$3.11B 37.66M USD | $81.82K 989.87 USD | $21.2 0.26 USD | $21.75 0.26 USD | $3.11B 37.66M USD | 0 | -$8.18 -0.09 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $240.7 2.91 USD |
-4.99
|
$3.11B 37.65M USD | $13.17K 159.31 USD | $240.7 2.91 USD | $254.3 3.08 USD | $3.11B 37.65M USD | 30.93 | $7.78 0.09 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $240.43 2.91 USD |
-5
|
$3.11B 37.64M USD | $37.02K 447.92 USD | $240.43 2.91 USD | $254.8 3.08 USD | $3.11B 37.64M USD | 30.82 | $7.8 0.09 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Magnum Ventures Limited MAGNUM.BO | $49.58 0.6 USD |
-4.64
|
$3.11B 37.58M USD | $36.43K 440.78 USD | $49.4 0.6 USD | $52.24 0.63 USD | $3.11B 37.58M USD | 9.83 | $5.04 0.06 USD | |
| Magnum Ventures Limited MAGNUM.NS | $49.37 0.6 USD |
-4.87
|
$3.1B 37.48M USD | $264.85K 3.2K USD | $49.3 0.6 USD | $52.44 0.63 USD | $3.1B 37.48M USD | 9.79 | $5.04 0.06 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $50.91 0.62 USD |
-2.06
|
$3.08B 37.29M USD | $7.84K 94.79 USD | $50.56 0.61 USD | $52.8 0.64 USD | $3.08B 37.29M USD | 62.08 | $0.82 0.009 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $106.12 1.28 USD |
+2.28
|
$3.08B 37.26M USD | $336.75K 4.07K USD | $104.05 1.26 USD | $114.4 1.38 USD | $3.08B 37.26M USD | 246.79 | $0.43 0.005 USD | |
| Mangalam Organics Limited MANORG.NS | $359.5 4.35 USD |
-1.52
|
$3.08B 37.25M USD | $7.22K 87.34 USD | $355.1 4.3 USD | $369.95 4.48 USD | $3.08B 37.25M USD | 72.92 | $4.93 0.06 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $50.85 0.62 USD |
-2.4
|
$3.08B 37.25M USD | $112.33K 1.36K USD | $50.5 0.61 USD | $52.95 0.64 USD | $3.08B 37.25M USD | 62.01 | $0.82 0.009 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $42.15 0.51 USD |
-1.86
|
$3.08B 37.22M USD | $7.59K 91.8 USD | $41.8 0.51 USD | $43.4 0.53 USD | $3.08B 37.22M USD | 0 | -$1.76 -0.02 USD | |
| Coastal Corporation Limited COASTCORP.BO | $228.9 2.77 USD |
+0.57
|
$3.07B 37.19M USD | $5.6K 67.77 USD | $225.55 2.73 USD | $230.1 2.78 USD | $3.07B 37.19M USD | 67.12 | $3.41 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||