Page de résultat 29 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹107.15 1.3 USD |
0
|
₹2.71B 32.77M USD | ₹1.00 0.01 USD | ₹107.15 1.3 USD | ₹107.15 1.3 USD | ₹2.71B 32.77M USD | 3.66 | ₹29.21 0.35 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹252.70 3.06 USD |
+1
|
₹2.68B 32.44M USD | ₹1.16K 13.97 USD | ₹250.50 3.03 USD | ₹254.70 3.08 USD | ₹2.68B 32.44M USD | 17.28 | ₹14.62 0.18 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹74.03 0.9 USD |
+1.86
|
₹2.68B 32.38M USD | ₹18.52K 224.1 USD | ₹70.50 0.85 USD | ₹74.80 0.9 USD | ₹2.68B 32.38M USD | 0 | -₹2.56 -0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.95 3.27 USD |
0
|
₹2.68B 32.37M USD | ₹1.00 0.01 USD | ₹269.95 3.27 USD | ₹269.95 3.27 USD | ₹2.68B 32.37M USD | 11.17 | ₹24.16 0.29 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹69.00 0.83 USD |
-1.33
|
₹2.67B 32.35M USD | ₹236.00 2.86 USD | ₹69.00 0.83 USD | ₹70.00 0.85 USD | ₹2.67B 32.35M USD | 0 | -₹2.64 -0.03 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹74.80 0.9 USD |
+3.17
|
₹2.67B 32.3M USD | ₹154.00 1.86 USD | ₹73.95 0.89 USD | ₹74.80 0.9 USD | ₹2.67B 32.3M USD | 126.77 | ₹0.59 0.007 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹258.00 3.12 USD |
+1.45
|
₹2.67B 32.25M USD | ₹5.47K 66.23 USD | ₹250.00 3.02 USD | ₹260.00 3.15 USD | ₹2.67B 32.25M USD | 18.06 | ₹14.28 0.17 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹101.50 1.23 USD |
+0.69
|
₹2.66B 32.23M USD | ₹1.33K 16.08 USD | ₹101.15 1.22 USD | ₹102.90 1.24 USD | ₹2.66B 32.23M USD | 18.65 | ₹5.44 0.07 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.36 0.13 USD |
+0.68
|
₹2.66B 32.23M USD | ₹14.39K 174.07 USD | ₹10.25 0.12 USD | ₹10.48 0.13 USD | ₹2.66B 32.23M USD | 18.50 | ₹0.56 0.006 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹49.00 0.59 USD |
-1.69
|
₹2.66B 32.14M USD | ₹1.56K 18.92 USD | ₹48.05 0.58 USD | ₹49.90 0.6 USD | ₹2.66B 32.14M USD | 0 | -₹4.03 -0.04 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.22 0.06 USD |
-0.57
|
₹2.65B 32.11M USD | ₹172.63K 2.09K USD | ₹5.19 0.06 USD | ₹5.40 0.07 USD | ₹2.65B 32.11M USD | 0.79 | ₹6.60 0.08 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.91 0.19 USD |
+2.05
|
₹2.65B 32.05M USD | ₹3.50K 42.3 USD | ₹15.31 0.19 USD | ₹16.40 0.2 USD | ₹2.65B 32.05M USD | 11.61 | ₹1.37 0.02 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹77.97 0.94 USD |
+1.64
|
₹2.65B 32.05M USD | ₹2.41K 29.11 USD | ₹74.25 0.9 USD | ₹78.90 0.95 USD | ₹2.65B 32.05M USD | 28.66 | ₹2.72 0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹126.51 1.53 USD |
-1.31
|
₹2.65B 32.03M USD | ₹102.82K 1.24K USD | ₹125.88 1.52 USD | ₹130.20 1.58 USD | ₹2.65B 32.03M USD | 0 | -₹3.28 -0.03 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹670.00 8.11 USD |
-1.47
|
₹2.64B 31.89M USD | ₹2.00 0.02 USD | ₹670.00 8.11 USD | ₹680.00 8.23 USD | ₹2.64B 31.89M USD | 72.04 | ₹9.30 0.11 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,526.00 212.04 USD |
+0.54
|
₹2.63B 31.81M USD | ₹8.00 0.1 USD | ₹17,500.00 211.72 USD | ₹17,999.95 217.77 USD | ₹2.63B 31.81M USD | 241.37 | ₹72.61 0.88 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.78 0.19 USD |
+2.4
|
₹2.63B 31.79M USD | ₹129.95K 1.57K USD | ₹15.13 0.18 USD | ₹15.78 0.19 USD | ₹2.63B 31.79M USD | 12.13 | ₹1.30 0.02 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹195.05 2.36 USD |
-0.61
|
₹2.62B 31.73M USD | ₹4.04K 48.85 USD | ₹185.00 2.24 USD | ₹200.00 2.42 USD | ₹2.62B 31.73M USD | 80.26 | ₹2.43 0.03 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹48.33 0.58 USD |
-0.51
|
₹2.62B 31.71M USD | ₹1.57K 18.99 USD | ₹48.33 0.58 USD | ₹52.51 0.64 USD | ₹2.62B 31.71M USD | 0 | -₹4.13 -0.04 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹665.00 8.05 USD |
-0.71
|
₹2.62B 31.66M USD | ₹400.00 4.84 USD | ₹652.40 7.89 USD | ₹680.00 8.23 USD | ₹2.62B 31.66M USD | 72.83 | ₹9.13 0.11 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.00 0.28 USD |
-3.2
|
₹2.61B 31.55M USD | ₹47.55K 575.23 USD | ₹23.00 0.28 USD | ₹23.99 0.29 USD | ₹2.61B 31.55M USD | 6.66 | ₹3.45 0.04 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹136.87 1.66 USD |
+0.57
|
₹2.60B 31.51M USD | ₹1.48K 17.92 USD | ₹134.99 1.63 USD | ₹138.30 1.67 USD | ₹2.60B 31.51M USD | 7.42 | ₹18.43 0.22 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹42.60 0.52 USD |
+2.48
|
₹2.60B 31.45M USD | ₹9.75K 117.92 USD | ₹41.10 0.5 USD | ₹42.92 0.52 USD | ₹2.60B 31.45M USD | 0 | -₹0.41 -0.004 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹78.50 0.95 USD |
+4.15
|
₹2.59B 31.37M USD | ₹13.00 0.16 USD | ₹72.01 0.87 USD | ₹80.40 0.97 USD | ₹2.59B 31.37M USD | 27.16 | ₹2.89 0.03 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.59B 31.35M USD | 0 | ₹0.00 0 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹427.75 5.18 USD |
-1.71
|
₹2.59B 31.31M USD | ₹3.13K 37.87 USD | ₹424.00 5.13 USD | ₹433.85 5.25 USD | ₹2.59B 31.31M USD | 7.42 | ₹57.59 0.7 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹51.88 0.63 USD |
-2.92
|
₹2.57B 31.12M USD | ₹19.97K 241.65 USD | ₹51.50 0.62 USD | ₹53.99 0.65 USD | ₹2.57B 31.12M USD | 64.84 | ₹0.80 0.009 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹270.45 3.27 USD |
+4.99
|
₹2.57B 31.09M USD | ₹5.61K 67.92 USD | ₹263.50 3.19 USD | ₹270.45 3.27 USD | ₹2.57B 31.09M USD | 6.62 | ₹40.81 0.49 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.71 0.17 USD |
-1.93
|
₹2.57B 31.04M USD | ₹339.00 4.1 USD | ₹13.71 0.17 USD | ₹13.98 0.17 USD | ₹2.57B 31.04M USD | 342.75 | ₹0.04 0.0004 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹135.00 1.63 USD |
-0.33
|
₹2.57B 31.04M USD | ₹100.00 1.21 USD | ₹135.00 1.63 USD | ₹135.25 1.64 USD | ₹2.57B 31.04M USD | 7.22 | ₹18.68 0.23 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹51.64 0.62 USD |
-4.01
|
₹2.56B 30.98M USD | ₹1.05K 12.68 USD | ₹51.41 0.62 USD | ₹53.79 0.65 USD | ₹2.56B 30.98M USD | 65.36 | ₹0.79 0.009 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.50 0.08 USD |
+0.46
|
₹2.56B 30.98M USD | ₹43.65K 528.09 USD | ₹6.33 0.08 USD | ₹6.58 0.08 USD | ₹2.56B 30.98M USD | 10.31 | ₹0.63 0.007 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹190.15 2.3 USD |
+4.48
|
₹2.56B 30.94M USD | ₹1.75K 21.11 USD | ₹179.75 2.17 USD | ₹204.80 2.48 USD | ₹2.56B 30.94M USD | 18.10 | ₹10.50 0.13 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹189.99 2.3 USD |
+4.55
|
₹2.56B 30.91M USD | ₹30.80K 372.6 USD | ₹180.10 2.18 USD | ₹208.00 2.52 USD | ₹2.56B 30.91M USD | 18.02 | ₹10.54 0.13 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹184.30 2.23 USD |
+0.99
|
₹2.55B 30.88M USD | ₹2.00 0.02 USD | ₹184.30 2.23 USD | ₹184.30 2.23 USD | ₹2.55B 30.88M USD | 0 | -₹1.05 -0.01 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹70.97 0.86 USD |
-1.09
|
₹2.55B 30.85M USD | ₹4.00 0.05 USD | ₹70.97 0.86 USD | ₹70.97 0.86 USD | ₹2.55B 30.85M USD | 19.82 | ₹3.58 0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹121.54 1.47 USD |
+0.4
|
₹2.55B 30.8M USD | ₹587.00 7.1 USD | ₹121.10 1.47 USD | ₹123.20 1.49 USD | ₹2.55B 30.8M USD | 37.51 | ₹3.24 0.04 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹357.50 4.33 USD |
-1.79
|
₹2.54B 30.68M USD | ₹337.00 4.08 USD | ₹355.80 4.3 USD | ₹366.95 4.44 USD | ₹2.54B 30.68M USD | 9.62 | ₹37.13 0.45 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹440.00 5.32 USD |
-0.02
|
₹2.53B 30.62M USD | ₹1.50K 18.15 USD | ₹406.00 4.91 USD | ₹440.00 5.32 USD | ₹2.53B 30.62M USD | 8.86 | ₹49.66 0.6 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹131.95 1.6 USD |
-2.44
|
₹2.52B 30.51M USD | ₹2.55K 30.85 USD | ₹131.20 1.59 USD | ₹135.10 1.63 USD | ₹2.52B 30.51M USD | 9.02 | ₹14.62 0.18 USD | ||
|
Tulive Developers Ltd
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.52B 30.5M USD | 0 | ₹0.00 0 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹131.81 1.59 USD |
-2.82
|
₹2.52B 30.48M USD | ₹32.66K 395.17 USD | ₹131.40 1.59 USD | ₹135.79 1.64 USD | ₹2.52B 30.48M USD | 9.00 | ₹14.63 0.18 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹52.10 0.63 USD |
-1.72
|
₹2.52B 30.45M USD | ₹464.00 5.61 USD | ₹52.00 0.63 USD | ₹53.10 0.64 USD | ₹2.52B 30.45M USD | 27.42 | ₹1.90 0.02 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.00 0.1 USD |
+1.14
|
₹2.51B 30.39M USD | ₹24.53K 296.8 USD | ₹7.70 0.09 USD | ₹8.00 0.1 USD | ₹2.51B 30.39M USD | 19.04 | ₹0.42 0.005 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.98 0.1 USD |
+1.4
|
₹2.51B 30.32M USD | ₹138.10K 1.67K USD | ₹7.72 0.09 USD | ₹8.50 0.1 USD | ₹2.51B 30.32M USD | 53.19 | ₹0.15 0.001 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹53.07 0.64 USD |
-4.99
|
₹2.51B 30.31M USD | ₹3.23K 39.08 USD | ₹53.07 0.64 USD | ₹53.21 0.64 USD | ₹2.51B 30.31M USD | 7.39 | ₹7.18 0.09 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹144.45 1.75 USD |
+7.6
|
₹2.50B 30.22M USD | ₹15.00 0.18 USD | ₹144.45 1.75 USD | ₹144.45 1.75 USD | ₹2.50B 30.22M USD | 0 | -₹27.64 -0.3 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹164.75 1.99 USD |
+5.1
|
₹2.49B 30.08M USD | ₹3.00 0.04 USD | ₹157.00 1.9 USD | ₹164.90 2 USD | ₹2.49B 30.08M USD | 11.56 | ₹14.24 0.17 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹145.75 1.76 USD |
+1
|
₹2.48B 30.05M USD | ₹610.00 7.38 USD | ₹145.00 1.75 USD | ₹145.75 1.76 USD | ₹2.48B 30.05M USD | 138.80 | ₹1.05 0.01 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹23.48 0.28 USD |
-5.7
|
₹2.48B 30.03M USD | ₹13.90K 168.17 USD | ₹22.36 0.27 USD | ₹24.91 0.3 USD | ₹2.48B 30.03M USD | 12.10 | ₹1.94 0.02 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹173.00 2.09 USD |
+4.68
|
₹2.48B 29.97M USD | ₹265.93K 3.22K USD | ₹157.01 1.9 USD | ₹173.53 2.1 USD | ₹2.48B 29.97M USD | 34.46 | ₹5.02 0.06 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹172.60 2.09 USD |
+4.99
|
₹2.47B 29.9M USD | ₹20.23K 244.76 USD | ₹156.20 1.89 USD | ₹172.60 2.09 USD | ₹2.47B 29.9M USD | 34.38 | ₹5.02 0.06 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹27.39 0.33 USD |
+1.03
|
₹2.47B 29.87M USD | ₹12.01K 145.34 USD | ₹27.30 0.33 USD | ₹27.62 0.33 USD | ₹2.47B 29.87M USD | 0 | -₹27.57 -0.3 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.35 0.09 USD |
+1.24
|
₹2.47B 29.86M USD | ₹61.58K 745.02 USD | ₹7.26 0.09 USD | ₹7.50 0.09 USD | ₹2.47B 29.86M USD | 122.50 | ₹0.06 0.0007 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.53 0.47 USD |
+4.11
|
₹2.46B 29.82M USD | ₹3.00 0.04 USD | ₹38.53 0.47 USD | ₹38.53 0.47 USD | ₹2.46B 29.82M USD | 13.33 | ₹2.89 0.03 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.80 0.17 USD |
+0.58
|
₹2.45B 29.64M USD | ₹207.40K 2.51K USD | ₹13.35 0.16 USD | ₹14.40 0.17 USD | ₹2.45B 29.64M USD | 65.71 | ₹0.21 0.002 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹640.00 7.74 USD |
+0.79
|
₹2.45B 29.62M USD | ₹12.00 0.15 USD | ₹640.00 7.74 USD | ₹644.00 7.79 USD | ₹2.45B 29.62M USD | 21.26 | ₹30.10 0.36 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹104.45 1.26 USD |
0
|
₹2.44B 29.57M USD | ₹3.00K 36.3 USD | ₹104.45 1.26 USD | ₹104.45 1.26 USD | ₹2.44B 29.57M USD | 73.04 | ₹1.43 0.02 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹135.00 1.63 USD |
-0.15
|
₹2.44B 29.53M USD | ₹91.00 1.1 USD | ₹135.00 1.63 USD | ₹154.00 1.86 USD | ₹2.44B 29.53M USD | 0 | -₹2.95 -0.03 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹120.85 1.46 USD |
-4.99
|
₹2.43B 29.39M USD | ₹36.52K 441.83 USD | ₹120.85 1.46 USD | ₹129.95 1.57 USD | ₹2.43B 29.39M USD | 17.02 | ₹7.10 0.09 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹204.75 2.48 USD |
-4.7
|
₹2.42B 29.3M USD | ₹21.17K 256.1 USD | ₹202.95 2.46 USD | ₹218.80 2.65 USD | ₹2.42B 29.3M USD | 5.85 | ₹34.97 0.42 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹324.40 3.92 USD |
0
|
₹2.42B 29.24M USD | ₹772.00 9.34 USD | ₹324.00 3.92 USD | ₹326.00 3.94 USD | ₹2.42B 29.24M USD | 115.03 | ₹2.82 0.03 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.20 0.24 USD |
-0.3
|
₹2.41B 29.2M USD | ₹131.54K 1.59K USD | ₹19.50 0.24 USD | ₹20.38 0.25 USD | ₹2.41B 29.2M USD | 0 | -₹1.24 -0.01 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹183.00 2.21 USD |
+12.48
|
₹2.41B 29.19M USD | ₹55.29K 668.93 USD | ₹164.35 1.99 USD | ₹195.00 2.36 USD | ₹2.41B 29.19M USD | 21.22 | ₹8.62 0.1 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.58 0.16 USD |
-0.95
|
₹2.41B 29.17M USD | ₹15.06K 182.16 USD | ₹13.34 0.16 USD | ₹14.35 0.17 USD | ₹2.41B 29.17M USD | 64.66 | ₹0.21 0.002 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹18.00 0.22 USD |
+1.24
|
₹2.41B 29.13M USD | ₹1.68K 20.37 USD | ₹17.76 0.21 USD | ₹18.65 0.23 USD | ₹2.41B 29.13M USD | 0 | -₹0.01 -0.0001 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹57.98 0.7 USD |
+2.78
|
₹2.41B 29.12M USD | ₹3.67K 44.36 USD | ₹56.12 0.68 USD | ₹59.50 0.72 USD | ₹2.41B 29.12M USD | 10.63 | ₹5.45 0.07 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹152.90 1.85 USD |
+3.24
|
₹2.40B 29.06M USD | ₹16.00 0.19 USD | ₹151.90 1.84 USD | ₹155.95 1.89 USD | ₹2.40B 29.06M USD | 7.48 | ₹20.44 0.25 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹756.00 9.15 USD |
-3.11
|
₹2.40B 29.03M USD | ₹452.00 5.47 USD | ₹722.90 8.75 USD | ₹780.00 9.44 USD | ₹2.40B 29.03M USD | 58.19 | ₹12.99 0.16 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹103.80 1.26 USD |
+1.88
|
₹2.40B 29.02M USD | ₹1.46K 17.68 USD | ₹100.10 1.21 USD | ₹105.50 1.28 USD | ₹2.40B 29.02M USD | 92.67 | ₹1.12 0.01 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.88 0.22 USD |
-1.27
|
₹2.40B 29.01M USD | ₹21.56K 260.82 USD | ₹17.51 0.21 USD | ₹18.64 0.23 USD | ₹2.40B 29.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹175.00 2.12 USD |
0
|
₹2.40B 29.01M USD | ₹17.00 0.21 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹2.40B 29.01M USD | 196.62 | ₹0.89 0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.40 0.02 USD |
+1.45
|
₹2.39B 28.96M USD | ₹148.27K 1.79K USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹2.39B 28.96M USD | 0 | ₹0.00 0 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,392.80 28.95 USD |
+2.96
|
₹2.39B 28.95M USD | ₹149.00 1.8 USD | ₹2,302.10 27.85 USD | ₹2,418.90 29.26 USD | ₹2.39B 28.95M USD | 0 | -₹3.36 -0.04 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹18.01 0.22 USD |
+6.85
|
₹2.39B 28.93M USD | ₹146.64K 1.77K USD | ₹16.90 0.2 USD | ₹18.30 0.22 USD | ₹2.39B 28.93M USD | 0 | -₹7.46 -0.09 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹29.51 0.36 USD |
-1.73
|
₹2.39B 28.92M USD | ₹1.74K 21.05 USD | ₹29.10 0.35 USD | ₹30.59 0.37 USD | ₹2.39B 28.92M USD | 7.62 | ₹3.87 0.05 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹213.00 2.58 USD |
-4.91
|
₹2.39B 28.86M USD | ₹6.87K 83.08 USD | ₹210.50 2.55 USD | ₹229.70 2.78 USD | ₹2.39B 28.86M USD | 14.56 | ₹14.62 0.18 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.00 0.46 USD |
-1.99
|
₹2.38B 28.78M USD | ₹831.00 10.05 USD | ₹37.51 0.45 USD | ₹39.89 0.48 USD | ₹2.38B 28.78M USD | 32.47 | ₹1.17 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹82.39 1 USD |
+0.09
|
₹2.38B 28.78M USD | ₹11.52K 139.42 USD | ₹81.10 0.98 USD | ₹83.08 1.01 USD | ₹2.38B 28.78M USD | 0 | -₹7.73 -0.09 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.00 0.93 USD |
-2.52
|
₹2.38B 28.77M USD | ₹1.53K 18.53 USD | ₹75.63 0.91 USD | ₹78.99 0.96 USD | ₹2.38B 28.77M USD | 12.01 | ₹6.41 0.08 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹316.95 3.83 USD |
+1.75
|
₹2.38B 28.76M USD | ₹60.00 0.73 USD | ₹311.50 3.77 USD | ₹316.95 3.83 USD | ₹2.38B 28.76M USD | 0 | -₹33.92 -0.4 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹35.46 0.43 USD |
+2.78
|
₹2.38B 28.73M USD | ₹1.20K 14.46 USD | ₹34.27 0.41 USD | ₹36.80 0.45 USD | ₹2.38B 28.73M USD | 7.35 | ₹4.82 0.06 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹114.10 1.38 USD |
+0.14
|
₹2.37B 28.71M USD | ₹2.21K 26.68 USD | ₹113.06 1.37 USD | ₹115.49 1.4 USD | ₹2.37B 28.71M USD | 1426.25 | ₹0.08 0.0009 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹316.00 3.82 USD |
+1.38
|
₹2.37B 28.67M USD | ₹340.00 4.11 USD | ₹309.50 3.74 USD | ₹320.00 3.87 USD | ₹2.37B 28.67M USD | 0 | -₹33.63 -0.4 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹498.00 6.02 USD |
-0.32
|
₹2.37B 28.65M USD | ₹325.00 3.93 USD | ₹498.00 6.02 USD | ₹499.60 6.04 USD | ₹2.37B 28.65M USD | 18.93 | ₹26.30 0.32 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹57.00 0.69 USD |
0
|
₹2.37B 28.62M USD | ₹452.00 5.47 USD | ₹57.00 0.69 USD | ₹58.70 0.71 USD | ₹2.37B 28.62M USD | 10.40 | ₹5.48 0.07 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹35.22 0.43 USD |
+2.83
|
₹2.36B 28.54M USD | ₹45.49K 550.35 USD | ₹33.81 0.41 USD | ₹35.38 0.43 USD | ₹2.36B 28.54M USD | 7.30 | ₹4.82 0.06 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.92 0.22 USD |
+5.66
|
₹2.36B 28.51M USD | ₹18.29K 221.29 USD | ₹16.61 0.2 USD | ₹18.50 0.22 USD | ₹2.36B 28.51M USD | 0 | -₹4.43 -0.05 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹45.21 0.55 USD |
-1.65
|
₹2.35B 28.42M USD | ₹3.62K 43.78 USD | ₹45.21 0.55 USD | ₹46.71 0.57 USD | ₹2.35B 28.42M USD | 11.38 | ₹3.97 0.05 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹25.53 0.31 USD |
-1.08
|
₹2.35B 28.42M USD | ₹23.71K 286.79 USD | ₹25.45 0.31 USD | ₹26.00 0.31 USD | ₹2.35B 28.42M USD | 4.81 | ₹5.30 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹25.52 0.31 USD |
-1.66
|
₹2.35B 28.41M USD | ₹1.09K 13.18 USD | ₹25.00 0.3 USD | ₹26.29 0.32 USD | ₹2.35B 28.41M USD | 4.79 | ₹5.32 0.06 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹198.90 2.41 USD |
+0.58
|
₹2.35B 28.38M USD | ₹404.00 4.89 USD | ₹197.80 2.39 USD | ₹202.45 2.45 USD | ₹2.35B 28.38M USD | 0 | -₹2.77 -0.03 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹234.60 2.84 USD |
+7.22
|
₹2.34B 28.35M USD | ₹24.71K 299 USD | ₹214.55 2.6 USD | ₹239.00 2.89 USD | ₹2.34B 28.35M USD | 24.46 | ₹9.59 0.12 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹58.05 0.7 USD |
+5.43
|
₹2.34B 28.35M USD | ₹2.34K 28.36 USD | ₹57.21 0.69 USD | ₹59.39 0.72 USD | ₹2.34B 28.35M USD | 11.38 | ₹5.10 0.06 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹241.00 2.92 USD |
-0.41
|
₹2.34B 28.31M USD | ₹486.00 5.88 USD | ₹240.00 2.9 USD | ₹257.95 3.12 USD | ₹2.34B 28.31M USD | 44.62 | ₹5.40 0.07 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹232.55 2.81 USD |
-2.08
|
₹2.34B 28.29M USD | ₹9.00 0.11 USD | ₹232.55 2.81 USD | ₹237.50 2.87 USD | ₹2.34B 28.29M USD | 0 | -₹10.22 -0.1 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.49 0.02 USD |
-0.67
|
₹2.34B 28.26M USD | ₹53.51K 647.42 USD | ₹1.49 0.02 USD | ₹1.51 0.02 USD | ₹2.34B 28.26M USD | 21.28 | ₹0.07 0.0008 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹134.99 1.63 USD |
+1.66
|
₹2.33B 28.24M USD | ₹51.00 0.62 USD | ₹132.80 1.61 USD | ₹134.99 1.63 USD | ₹2.33B 28.24M USD | 0 | -₹27.64 -0.3 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹168.51 2.04 USD |
+1.95
|
₹2.32B 28.01M USD | ₹149.00 1.8 USD | ₹165.03 2 USD | ₹168.51 2.04 USD | ₹2.32B 28.01M USD | 22.71 | ₹7.42 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
