Le pays : Inde Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (68)
Tous marchés
Énergie (68)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,208.00 14.61 USD
-1.25
₹16.36T 197.9B USD ₹544.10K 6.58K USD ₹1,192.75 14.43 USD ₹1,215.00 14.7 USD ₹16.36T 197.9B USD 19.65 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,706.30 32.74 USD
+0.23
₹3.66T 44.32B USD ₹377.23K 4.56K USD ₹2,680.50 32.43 USD ₹2,715.60 32.85 USD ₹3.66T 44.32B USD 43.62 ₹62.04 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹224.46 2.72 USD
-0.08
₹2.82T 34.16B USD ₹2.62M 31.66K USD ₹222.20 2.69 USD ₹224.99 2.72 USD ₹2.82T 34.16B USD 6.48 ₹34.60 0.42 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹224.40 2.71 USD
-0.22
₹2.82T 34.15B USD ₹126.58K 1.53K USD ₹222.30 2.69 USD ₹225.00 2.72 USD ₹2.82T 34.15B USD 7.71 ₹29.10 0.35 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹417.25 5.05 USD
-0.18
₹2.57T 31.11B USD ₹1.84M 22.27K USD ₹413.00 5 USD ₹418.40 5.06 USD ₹2.57T 31.11B USD 8.22 ₹50.75 0.61 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹417.00 5.05 USD
-0.48
₹2.57T 31.09B USD ₹124.24K 1.5K USD ₹413.05 5 USD ₹418.00 5.06 USD ₹2.57T 31.09B USD 8.23 ₹50.63 0.61 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹128.90 1.56 USD
+0.05
₹1.82T 22.02B USD ₹4.71M 56.93K USD ₹126.81 1.53 USD ₹129.10 1.56 USD ₹1.82T 22.02B USD 5.20 ₹24.76 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹128.85 1.56 USD
+0.23
₹1.82T 22.01B USD ₹129.15K 1.56K USD ₹126.75 1.53 USD ₹129.05 1.56 USD ₹1.82T 22.01B USD 5.27 ₹24.44 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹294.20 3.56 USD
+0.17
₹1.26T 15.21B USD ₹1.24M 15.02K USD ₹290.20 3.51 USD ₹294.65 3.56 USD ₹1.26T 15.21B USD 7.33 ₹40.09 0.49 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹345.85 4.18 USD
-0.76
₹735.91B 8.9B USD ₹1.09M 13.2K USD ₹343.80 4.16 USD ₹347.30 4.2 USD ₹735.91B 8.9B USD 41.87 ₹8.26 0.1 USD
Oil India Limited Oil India Limited OIL.NS IN ₹446.55 5.4 USD
+0.26
₹726.36B 8.79B USD ₹246.45K 2.98K USD ₹441.55 5.34 USD ₹446.90 5.41 USD ₹726.36B 8.79B USD 8.69 ₹51.36 0.62 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹293.30 3.55 USD
-0.64
₹439.95B 5.32B USD ₹716.34K 8.67K USD ₹290.10 3.51 USD ₹295.20 3.57 USD ₹439.95B 5.32B USD 10.45 ₹28.06 0.34 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹172.16 2.08 USD
-1.5
₹301.73B 3.65B USD ₹8.46M 102.37K USD ₹169.50 2.05 USD ₹176.50 2.14 USD ₹301.73B 3.65B USD 7.24 ₹23.77 0.29 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹171.40 2.07 USD
-1.97
₹300.40B 3.63B USD ₹558.22K 6.75K USD ₹169.60 2.05 USD ₹176.00 2.13 USD ₹300.40B 3.63B USD 13.78 ₹12.43 0.15 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,411.00 17.07 USD
-2.29
₹210.11B 2.54B USD ₹880.96K 10.66K USD ₹1,391.80 16.84 USD ₹1,448.30 17.52 USD ₹210.11B 2.54B USD 5.38 ₹261.79 3.17 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹196.70 2.38 USD
+0.24
₹194.56B 2.35B USD ₹1.34M 16.21K USD ₹194.82 2.36 USD ₹197.15 2.39 USD ₹194.56B 2.35B USD 18.33 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹471.70 5.71 USD
+0.9
₹150.00B 1.81B USD ₹304.87K 3.69K USD ₹462.05 5.59 USD ₹474.15 5.74 USD ₹150.00B 1.81B USD 15.68 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹753.60 9.12 USD
+0.82
₹48.23B 583.51M USD ₹69.65K 842.7 USD ₹739.15 8.94 USD ₹755.00 9.13 USD ₹48.23B 583.51M USD 22.40 ₹33.64 0.41 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹260.20 3.15 USD
-0.46
₹35.71B 431.99M USD ₹49.39K 597.49 USD ₹258.15 3.12 USD ₹262.85 3.18 USD ₹35.71B 431.99M USD 12.40 ₹20.97 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹491.75 5.95 USD
+0.08
₹29.75B 359.9M USD ₹55.63K 673.01 USD ₹488.45 5.91 USD ₹499.90 6.05 USD ₹29.75B 359.9M USD 6.21 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹81.24 0.98 USD
-0.02
₹26.99B 326.55M USD ₹666.36K 8.06K USD ₹80.11 0.97 USD ₹82.45 1 USD ₹26.99B 326.55M USD 20.05 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹170.17 2.06 USD
+0.03
₹22.50B 272.26M USD ₹56.05K 678.12 USD ₹169.00 2.04 USD ₹172.59 2.09 USD ₹22.50B 272.26M USD 86.82 ₹1.96 0.02 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹457.30 5.53 USD
+0.55
₹22.22B 268.84M USD ₹66.11K 799.8 USD ₹445.50 5.39 USD ₹460.45 5.57 USD ₹22.22B 268.84M USD 33.92 ₹13.48 0.16 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹570.30 6.9 USD
-0.05
₹16.53B 199.96M USD ₹29.59K 357.99 USD ₹565.00 6.84 USD ₹572.90 6.93 USD ₹16.53B 199.96M USD 8.76 ₹65.08 0.79 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,708.00 32.76 USD
+0.3
₹3.67T 44.35B USD ₹27.96K 338.28 USD ₹2,681.00 32.44 USD ₹2,715.00 32.85 USD ₹3.67T 44.35B USD 43.36 ₹62.45 0.76 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹293.35 3.55 USD
-0.07
₹1.27T 15.4B USD ₹30.34K 367.1 USD ₹290.35 3.51 USD ₹294.70 3.57 USD ₹1.27T 15.4B USD 5.09 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹345.05 4.17 USD
-0.96
₹734.28B 8.88B USD ₹78.39K 948.38 USD ₹344.05 4.16 USD ₹348.95 4.22 USD ₹734.28B 8.88B USD 4.76 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹446.80 5.41 USD
+0.68
₹726.77B 8.79B USD ₹9.36K 113.26 USD ₹441.75 5.34 USD ₹446.80 5.41 USD ₹726.77B 8.79B USD 12.16 ₹36.72 0.44 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,380.25 16.7 USD
-2.09
₹484.47B 5.86B USD ₹36.82K 445.45 USD ₹1,350.50 16.34 USD ₹1,428.85 17.29 USD ₹484.47B 5.86B USD 41.36 ₹33.37 0.4 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹293.50 3.55 USD
-0.51
₹440.25B 5.33B USD ₹24.17K 292.47 USD ₹290.20 3.51 USD ₹295.50 3.58 USD ₹440.25B 5.33B USD 10.51 ₹27.92 0.34 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,400.10 16.94 USD
-3.03
₹208.49B 2.52B USD ₹59.31K 717.49 USD ₹1,391.85 16.84 USD ₹1,451.35 17.56 USD ₹208.49B 2.52B USD 9.69 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹196.40 2.38 USD
+0.1
₹194.26B 2.35B USD ₹812.18K 9.83K USD ₹194.95 2.36 USD ₹197.10 2.38 USD ₹194.26B 2.35B USD 18.23 ₹10.77 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹471.35 5.7 USD
+0.86
₹149.89B 1.81B USD ₹20.00K 241.95 USD ₹462.20 5.59 USD ₹473.90 5.73 USD ₹149.89B 1.81B USD 15.67 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹260.35 3.15 USD
-0.31
₹35.73B 432.24M USD ₹4.17K 50.44 USD ₹258.30 3.13 USD ₹263.00 3.18 USD ₹35.73B 432.24M USD 12.42 ₹20.96 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹491.90 5.95 USD
+0.19
₹29.76B 360.01M USD ₹1.80K 21.8 USD ₹489.20 5.92 USD ₹498.65 6.03 USD ₹29.76B 360.01M USD 5.92 ₹82.98 1 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹81.03 0.98 USD
-0.25
₹26.92B 325.71M USD ₹33.71K 407.88 USD ₹80.17 0.97 USD ₹82.50 1 USD ₹26.92B 325.71M USD 20.00 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹170.55 2.06 USD
+0.21
₹22.55B 272.87M USD ₹1.33K 16.13 USD ₹169.00 2.04 USD ₹170.60 2.06 USD ₹22.55B 272.87M USD 15.98 ₹10.67 0.13 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹458.20 5.54 USD
+0.68
₹22.26B 269.36M USD ₹14.23K 172.17 USD ₹447.45 5.41 USD ₹460.40 5.57 USD ₹22.26B 269.36M USD 33.99 ₹13.48 0.16 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹569.75 6.89 USD
-0.3
₹16.51B 199.77M USD ₹3.62K 43.76 USD ₹565.00 6.84 USD ₹572.50 6.93 USD ₹16.51B 199.77M USD 6.97 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹95.60 1.16 USD
-0.51
₹12.28B 148.51M USD ₹2.96K 35.81 USD ₹95.10 1.15 USD ₹96.80 1.17 USD ₹12.28B 148.51M USD 70.81 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹226.48 2.74 USD
-0.51
₹8.94B 108.16M USD ₹10.34K 125.13 USD ₹224.00 2.71 USD ₹229.99 2.78 USD ₹8.94B 108.16M USD 27.99 ₹8.09 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹225.05 2.72 USD
-0.44
₹8.88B 107.41M USD ₹524.00 6.34 USD ₹223.30 2.7 USD ₹226.05 2.73 USD ₹8.88B 107.41M USD 27.74 ₹8.11 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹201.11 2.43 USD
+1.39
₹6.57B 79.44M USD ₹110.47K 1.34K USD ₹195.13 2.36 USD ₹204.00 2.47 USD ₹6.57B 79.44M USD 15.36 ₹13.09 0.16 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹80.22 0.97 USD
+0.21
₹4.51B 54.53M USD ₹17.08K 206.58 USD ₹80.22 0.97 USD ₹80.22 0.97 USD ₹4.51B 54.53M USD 0 -₹13.22 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹258.00 3.12 USD
+3.28
₹4.36B 52.73M USD ₹12.52K 151.45 USD ₹249.00 3.01 USD ₹260.00 3.15 USD ₹4.36B 52.73M USD 38.45 ₹6.71 0.08 USD
in United Drilling Tools Limited UNIDT.NS IN ₹201.56 2.44 USD
+1.54
₹4.09B 49.51M USD ₹3.04K 36.77 USD ₹197.01 2.38 USD ₹202.00 2.44 USD ₹4.09B 49.51M USD 19.97 ₹10.09 0.12 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹78.68 0.95 USD
-1.03
₹4.09B 49.49M USD ₹1.98K 23.89 USD ₹78.68 0.95 USD ₹78.68 0.95 USD ₹4.09B 49.49M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.BO IN ₹200.00 2.42 USD
+0.05
₹4.06B 49.13M USD ₹433.00 5.24 USD ₹197.30 2.39 USD ₹201.75 2.44 USD ₹4.06B 49.13M USD 19.82 ₹10.09 0.12 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹68.29 0.83 USD
-1.16
₹3.48B 42.12M USD ₹21.07K 254.94 USD ₹68.05 0.82 USD ₹72.54 0.88 USD ₹3.48B 42.12M USD 8.99 ₹7.59 0.09 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹68.00 0.82 USD
-1.86
₹3.47B 41.94M USD ₹497.48K 6.02K USD ₹67.19 0.81 USD ₹72.73 0.88 USD ₹3.47B 41.94M USD 8.53 ₹7.97 0.1 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹258.95 3.13 USD
-0.9
₹1.65B 19.94M USD ₹16.00 0.19 USD ₹258.50 3.13 USD ₹260.00 3.15 USD ₹1.65B 19.94M USD 0 -₹0.69 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹257.80 3.12 USD
+0.45
₹1.64B 19.85M USD ₹957.00 11.58 USD ₹255.10 3.09 USD ₹258.40 3.13 USD ₹1.64B 19.85M USD 0 -₹0.69 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹108.70 1.32 USD
+2
₹1.07B 12.96M USD ₹2.22K 26.91 USD ₹108.70 1.32 USD ₹108.70 1.32 USD ₹1.07B 12.96M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹16.03 0.19 USD
-1.96
₹935.60M 11.32M USD ₹5.27K 63.75 USD ₹16.03 0.19 USD ₹16.03 0.19 USD ₹935.60M 11.32M USD 0 -₹33.60 -0.4 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.39 0.1 USD
+1.95
₹849.49M 10.28M USD ₹10.39K 125.64 USD ₹8.23 0.1 USD ₹8.40 0.1 USD ₹849.49M 10.28M USD 23.97 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹49.58 0.6 USD
+4.31
₹783.40M 9.48M USD ₹2.22K 26.91 USD ₹48.48 0.59 USD ₹49.90 0.6 USD ₹783.40M 9.48M USD 26.37 ₹1.88 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.78 0.14 USD
+0.6
₹670.45M 8.11M USD ₹9.02K 109.14 USD ₹11.72 0.14 USD ₹12.19 0.15 USD ₹670.45M 8.11M USD 5.86 ₹2.01 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.69 0.14 USD
0
₹665.33M 8.05M USD ₹829.00 10.03 USD ₹11.53 0.14 USD ₹11.97 0.14 USD ₹665.33M 8.05M USD 5.62 ₹2.08 0.03 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹73.50 0.89 USD
-2
₹622.39M 7.53M USD ₹670.00 8.11 USD ₹72.17 0.87 USD ₹76.80 0.93 USD ₹622.39M 7.53M USD 19.14 ₹3.84 0.05 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.59 0.13 USD
+1.44
₹293.71M 3.55M USD ₹5.01K 60.58 USD ₹10.10 0.12 USD ₹10.65 0.13 USD ₹293.71M 3.55M USD 3.10 ₹3.41 0.04 USD
in Kabsons Industries Limited KABSON.BO IN ₹14.88 0.18 USD
+0.54
₹259.85M 3.14M USD ₹882.00 10.67 USD ₹14.30 0.17 USD ₹15.25 0.18 USD ₹259.85M 3.14M USD 0 ₹0.00 0 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.60 0.26 USD
0
₹259.14M 3.14M USD ₹2.27K 27.48 USD ₹20.65 0.25 USD ₹21.60 0.26 USD ₹259.14M 3.14M USD 0 -₹0.96 -0.01 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹8.79 0.11 USD
+5.9
₹116.03M 1.4M USD ₹503.00 6.09 USD ₹8.79 0.11 USD ₹8.90 0.11 USD ₹116.03M 1.4M USD 0 -₹0.92 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹19.00 0.23 USD
0
₹85.85M 1.04M USD ₹145.00 1.75 USD ₹19.00 0.23 USD ₹19.00 0.23 USD ₹85.85M 1.04M USD 33.92 ₹0.56 0.006 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹7.49 0.09 USD
0
₹32.58M 394.15K USD ₹8.00 0.1 USD ₹7.49 0.09 USD ₹7.49 0.09 USD ₹32.58M 394.15K USD 0 -₹1.12 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹2.90 0.04 USD
-4.92
₹17.55M 212.27K USD ₹2.00K 24.2 USD ₹2.90 0.04 USD ₹2.90 0.04 USD ₹17.55M 212.27K USD 0 -₹0.64 -0.007 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.78T
Capitalisation boursière totale
$90.76B
Volume total
BTC 59.25%   •   ETH 10.73%
Prépondérance
Select currency