Le pays : Inde Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (68)
Tous marchés
Énergie (68)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,211.65 14.66 USD
-0.95
₹16.41T 198.5B USD ₹841.31K 10.18K USD ₹1,192.75 14.43 USD ₹1,215.00 14.7 USD ₹16.41T 198.5B USD 19.71 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,684.10 32.47 USD
-0.59
₹3.63T 43.96B USD ₹657.92K 7.96K USD ₹2,680.50 32.43 USD ₹2,715.60 32.85 USD ₹3.63T 43.96B USD 43.26 ₹62.04 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹223.00 2.7 USD
-0.84
₹2.81T 33.94B USD ₹218.99K 2.65K USD ₹222.30 2.69 USD ₹225.00 2.72 USD ₹2.81T 33.94B USD 7.66 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹222.42 2.69 USD
-0.99
₹2.80T 33.85B USD ₹7.31M 88.48K USD ₹222.20 2.69 USD ₹224.99 2.72 USD ₹2.80T 33.85B USD 6.42 ₹34.60 0.42 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹416.85 5.04 USD
-0.28
₹2.57T 31.08B USD ₹3.50M 42.35K USD ₹413.00 5 USD ₹418.40 5.06 USD ₹2.57T 31.08B USD 8.21 ₹50.75 0.61 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹416.35 5.04 USD
-0.63
₹2.57T 31.04B USD ₹191.78K 2.32K USD ₹413.05 5 USD ₹418.10 5.06 USD ₹2.57T 31.04B USD 8.22 ₹50.63 0.61 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹130.20 1.58 USD
+1.28
₹1.84T 22.24B USD ₹264.53K 3.2K USD ₹126.75 1.53 USD ₹130.20 1.58 USD ₹1.84T 22.24B USD 5.32 ₹24.44 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹129.84 1.57 USD
+0.78
₹1.83T 22.18B USD ₹8.22M 99.48K USD ₹126.81 1.53 USD ₹130.18 1.57 USD ₹1.83T 22.18B USD 5.24 ₹24.76 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹295.55 3.58 USD
+0.63
₹1.26T 15.28B USD ₹2.29M 27.69K USD ₹290.20 3.51 USD ₹296.85 3.59 USD ₹1.26T 15.28B USD 7.37 ₹40.09 0.49 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹345.85 4.18 USD
-0.76
₹735.91B 8.9B USD ₹1.77M 21.45K USD ₹343.80 4.16 USD ₹347.75 4.21 USD ₹735.91B 8.9B USD 41.87 ₹8.26 0.1 USD
Oil India Limited Oil India Limited OIL.NS IN ₹446.55 5.4 USD
+0.26
₹726.36B 8.79B USD ₹483.36K 5.85K USD ₹441.55 5.34 USD ₹448.25 5.42 USD ₹726.36B 8.79B USD 8.69 ₹51.36 0.62 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹294.00 3.56 USD
-0.41
₹441.00B 5.34B USD ₹1.29M 15.55K USD ₹290.10 3.51 USD ₹295.20 3.57 USD ₹441.00B 5.34B USD 10.47 ₹28.06 0.34 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹173.40 2.1 USD
-0.83
₹303.90B 3.68B USD ₹736.93K 8.92K USD ₹169.60 2.05 USD ₹176.00 2.13 USD ₹303.90B 3.68B USD 13.95 ₹12.43 0.15 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹172.89 2.09 USD
-1.09
₹303.01B 3.67B USD ₹11.99M 145.12K USD ₹169.50 2.05 USD ₹176.50 2.14 USD ₹303.01B 3.67B USD 6.86 ₹25.19 0.3 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,409.80 17.06 USD
-2.37
₹209.94B 2.54B USD ₹1.25M 15.13K USD ₹1,391.80 16.84 USD ₹1,448.30 17.52 USD ₹209.94B 2.54B USD 5.02 ₹280.30 3.39 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹197.82 2.39 USD
+0.81
₹195.67B 2.37B USD ₹1.76M 21.29K USD ₹194.82 2.36 USD ₹198.00 2.4 USD ₹195.67B 2.37B USD 18.43 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹470.10 5.69 USD
+0.56
₹149.49B 1.81B USD ₹431.54K 5.22K USD ₹462.05 5.59 USD ₹474.40 5.74 USD ₹149.49B 1.81B USD 15.63 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹748.60 9.06 USD
+0.15
₹47.91B 579.64M USD ₹97.81K 1.18K USD ₹739.15 8.94 USD ₹755.00 9.13 USD ₹47.91B 579.64M USD 22.25 ₹33.64 0.41 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹257.60 3.12 USD
-1.45
₹35.35B 427.68M USD ₹84.88K 1.03K USD ₹256.90 3.11 USD ₹262.85 3.18 USD ₹35.35B 427.68M USD 12.51 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹489.15 5.92 USD
-0.45
₹29.59B 358M USD ₹75.89K 918.09 USD ₹488.45 5.91 USD ₹499.90 6.05 USD ₹29.59B 358M USD 6.18 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹81.30 0.98 USD
+0.05
₹27.01B 326.79M USD ₹1.31M 15.85K USD ₹80.11 0.97 USD ₹82.45 1 USD ₹27.01B 326.79M USD 20.07 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹168.78 2.04 USD
-0.79
₹22.32B 270.04M USD ₹157.02K 1.9K USD ₹168.50 2.04 USD ₹172.59 2.09 USD ₹22.32B 270.04M USD 86.11 ₹1.96 0.02 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹455.10 5.51 USD
+0.07
₹22.11B 267.54M USD ₹131.02K 1.59K USD ₹445.50 5.39 USD ₹460.45 5.57 USD ₹22.11B 267.54M USD 36.06 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹571.00 6.91 USD
+0.07
₹16.55B 200.21M USD ₹48.62K 588.21 USD ₹565.00 6.84 USD ₹574.35 6.95 USD ₹16.55B 200.21M USD 8.77 ₹65.08 0.79 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,686.90 32.51 USD
-0.49
₹3.64T 44.01B USD ₹36.46K 441.09 USD ₹2,681.00 32.44 USD ₹2,715.00 32.85 USD ₹3.64T 44.01B USD 43.30 ₹62.04 0.75 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹296.70 3.59 USD
+1.07
₹1.29T 15.57B USD ₹50.67K 612.99 USD ₹290.35 3.51 USD ₹296.80 3.59 USD ₹1.29T 15.57B USD 5.15 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹347.05 4.2 USD
-0.39
₹738.53B 8.94B USD ₹93.04K 1.13K USD ₹344.05 4.16 USD ₹348.95 4.22 USD ₹738.53B 8.94B USD 4.79 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹446.05 5.4 USD
+0.51
₹725.55B 8.78B USD ₹12.12K 146.64 USD ₹441.75 5.34 USD ₹448.05 5.42 USD ₹725.55B 8.78B USD 12.14 ₹36.72 0.44 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,373.10 16.61 USD
-2.6
₹481.96B 5.83B USD ₹42.86K 518.51 USD ₹1,350.50 16.34 USD ₹1,428.85 17.29 USD ₹481.96B 5.83B USD 41.14 ₹33.37 0.4 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹294.00 3.56 USD
-0.34
₹441.00B 5.34B USD ₹34.27K 414.57 USD ₹290.20 3.51 USD ₹295.50 3.58 USD ₹441.00B 5.34B USD 10.53 ₹27.92 0.34 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,411.80 17.08 USD
-2.21
₹210.23B 2.54B USD ₹76.70K 927.99 USD ₹1,391.85 16.84 USD ₹1,451.35 17.56 USD ₹210.23B 2.54B USD 9.77 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹197.75 2.39 USD
+0.79
₹195.60B 2.37B USD ₹825.63K 9.99K USD ₹194.95 2.36 USD ₹198.05 2.4 USD ₹195.60B 2.37B USD 18.36 ₹10.77 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹471.35 5.7 USD
+0.86
₹149.89B 1.81B USD ₹24.76K 299.53 USD ₹462.20 5.59 USD ₹474.20 5.74 USD ₹149.89B 1.81B USD 15.67 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹257.30 3.11 USD
-1.47
₹35.31B 427.18M USD ₹10.82K 130.86 USD ₹257.30 3.11 USD ₹263.00 3.18 USD ₹35.31B 427.18M USD 12.50 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹490.80 5.94 USD
-0.03
₹29.69B 359.2M USD ₹113.31K 1.37K USD ₹489.20 5.92 USD ₹498.65 6.03 USD ₹29.69B 359.2M USD 5.91 ₹82.98 1 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹81.99 0.99 USD
+0.94
₹27.24B 329.56M USD ₹46.94K 567.92 USD ₹80.17 0.97 USD ₹82.50 1 USD ₹27.24B 329.56M USD 20.24 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹168.95 2.04 USD
-0.73
₹22.34B 270.31M USD ₹11.01K 133.25 USD ₹168.95 2.04 USD ₹170.60 2.06 USD ₹22.34B 270.31M USD 15.83 ₹10.67 0.13 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹455.10 5.51 USD
0
₹22.11B 267.54M USD ₹20.73K 250.8 USD ₹447.45 5.41 USD ₹460.40 5.57 USD ₹22.11B 267.54M USD 36.06 ₹12.62 0.15 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹573.20 6.93 USD
+0.31
₹16.61B 200.98M USD ₹5.14K 62.12 USD ₹565.00 6.84 USD ₹573.20 6.93 USD ₹16.61B 200.98M USD 7.01 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹95.20 1.15 USD
-0.93
₹12.22B 147.89M USD ₹4.27K 51.67 USD ₹95.10 1.15 USD ₹96.80 1.17 USD ₹12.22B 147.89M USD 70.51 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹226.38 2.74 USD
-0.56
₹8.94B 108.11M USD ₹21.57K 260.96 USD ₹224.00 2.71 USD ₹229.99 2.78 USD ₹8.94B 108.11M USD 27.98 ₹8.09 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹224.35 2.71 USD
-0.75
₹8.85B 107.08M USD ₹1.00K 12.11 USD ₹223.30 2.7 USD ₹227.95 2.76 USD ₹8.85B 107.08M USD 27.66 ₹8.11 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹201.02 2.43 USD
+1.35
₹6.56B 79.41M USD ₹164.86K 1.99K USD ₹195.13 2.36 USD ₹204.00 2.47 USD ₹6.56B 79.41M USD 15.30 ₹13.13 0.16 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹79.00 0.96 USD
-1.31
₹4.44B 53.7M USD ₹35.32K 427.31 USD ₹79.00 0.96 USD ₹80.22 0.97 USD ₹4.44B 53.7M USD 0 -₹13.22 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹256.20 3.1 USD
+2.58
₹4.33B 52.37M USD ₹35.21K 426.02 USD ₹249.00 3.01 USD ₹262.20 3.17 USD ₹4.33B 52.37M USD 38.18 ₹6.71 0.08 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹80.80 0.98 USD
+1.64
₹4.20B 50.82M USD ₹2.56K 30.95 USD ₹78.68 0.95 USD ₹80.80 0.98 USD ₹4.20B 50.82M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.BO IN ₹203.85 2.47 USD
+1.98
₹4.14B 50.07M USD ₹455.00 5.5 USD ₹197.30 2.39 USD ₹203.85 2.47 USD ₹4.14B 50.07M USD 20.20 ₹10.09 0.12 USD
in United Drilling Tools Limited UNIDT.NS IN ₹200.10 2.42 USD
+0.8
₹4.06B 49.15M USD ₹6.73K 81.36 USD ₹197.01 2.38 USD ₹202.10 2.45 USD ₹4.06B 49.15M USD 19.83 ₹10.09 0.12 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹69.02 0.84 USD
-0.36
₹3.52B 42.57M USD ₹560.80K 6.78K USD ₹67.19 0.81 USD ₹72.73 0.88 USD ₹3.52B 42.57M USD 8.65 ₹7.97 0.1 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹68.20 0.83 USD
-1.29
₹3.48B 42.07M USD ₹25.95K 313.95 USD ₹67.20 0.81 USD ₹72.54 0.88 USD ₹3.48B 42.07M USD 8.55 ₹7.97 0.1 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹259.90 3.14 USD
-0.54
₹1.65B 20.01M USD ₹148.00 1.79 USD ₹249.00 3.01 USD ₹260.00 3.15 USD ₹1.65B 20.01M USD 0 -₹0.69 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹255.00 3.09 USD
-0.65
₹1.62B 19.64M USD ₹3.34K 40.37 USD ₹252.00 3.05 USD ₹258.40 3.13 USD ₹1.62B 19.64M USD 0 -₹0.69 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹108.70 1.32 USD
+2
₹1.07B 12.96M USD ₹2.42K 29.27 USD ₹108.70 1.32 USD ₹108.70 1.32 USD ₹1.07B 12.96M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹16.03 0.19 USD
-1.96
₹935.60M 11.32M USD ₹9.46K 114.4 USD ₹16.03 0.19 USD ₹16.03 0.19 USD ₹935.60M 11.32M USD 0 -₹33.60 -0.4 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.37 0.1 USD
+1.7
₹847.46M 10.25M USD ₹19.88K 240.55 USD ₹8.23 0.1 USD ₹8.40 0.1 USD ₹847.46M 10.25M USD 23.91 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹49.00 0.59 USD
+3.09
₹774.24M 9.37M USD ₹2.34K 28.31 USD ₹48.48 0.59 USD ₹49.90 0.6 USD ₹774.24M 9.37M USD 25.92 ₹1.89 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.89 0.14 USD
+1.54
₹676.71M 8.19M USD ₹17.92K 216.84 USD ₹11.72 0.14 USD ₹12.19 0.15 USD ₹676.71M 8.19M USD 5.88 ₹2.02 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.69 0.14 USD
0
₹665.33M 8.05M USD ₹829.00 10.03 USD ₹11.53 0.14 USD ₹11.97 0.14 USD ₹665.33M 8.05M USD 5.78 ₹2.02 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹74.85 0.91 USD
-0.2
₹633.82M 7.67M USD ₹679.00 8.21 USD ₹72.17 0.87 USD ₹76.80 0.93 USD ₹633.82M 7.67M USD 19.49 ₹3.84 0.05 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.54 0.13 USD
+0.96
₹292.33M 3.54M USD ₹7.24K 87.62 USD ₹10.10 0.12 USD ₹10.65 0.13 USD ₹292.33M 3.54M USD 3.09 ₹3.41 0.04 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.60 0.26 USD
0
₹259.14M 3.14M USD ₹2.27K 27.48 USD ₹20.65 0.25 USD ₹21.60 0.26 USD ₹259.14M 3.14M USD 0 -₹0.96 -0.01 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Kabsons Industries Limited KABSON.BO IN ₹14.65 0.18 USD
-1.01
₹255.83M 3.1M USD ₹1.70K 20.58 USD ₹14.30 0.17 USD ₹15.25 0.18 USD ₹255.83M 3.1M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹8.77 0.11 USD
+5.66
₹115.76M 1.4M USD ₹584.00 7.07 USD ₹8.10 0.1 USD ₹8.90 0.11 USD ₹115.76M 1.4M USD 0 -₹0.92 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹19.00 0.23 USD
0
₹85.85M 1.04M USD ₹151.00 1.83 USD ₹19.00 0.23 USD ₹19.00 0.23 USD ₹85.85M 1.04M USD 33.92 ₹0.56 0.006 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹7.49 0.09 USD
0
₹32.58M 394.15K USD ₹8.00 0.1 USD ₹7.49 0.09 USD ₹7.49 0.09 USD ₹32.58M 394.15K USD 0 -₹1.12 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.05 0.04 USD
0
₹18.45M 223.24K USD ₹4.00K 48.39 USD ₹2.90 0.04 USD ₹3.05 0.04 USD ₹18.45M 223.24K USD 0 -₹0.68 -0.008 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.78T
Capitalisation boursière totale
$88.83B
Volume total
BTC 59.23%   •   ETH 10.75%
Prépondérance
Select currency