Le pays : Inde Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (59)
- {{country.name}}
- Tous les pays
- États-Unis (867)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (77)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (68)
- Hongrie (1)
- Inde (59)
- Indonésie (43)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (163)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (27)
- NSE (32)
Énergie (59)
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243 2.94 USD |
-0.14
|
$3.06T 36.98B USD | $58.61K 709.13 USD | $243 2.94 USD | $244.5 2.96 USD | $3.06T 36.98B USD | 8.44 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.6 2.94 USD |
-0.31
|
$3.05T 36.92B USD | $1.39M 16.87K USD | $242.54 2.93 USD | $244.69 2.96 USD | $3.05T 36.92B USD | 8.42 | $28.79 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,589.3 31.33 USD |
+0.24
|
$2.99T 36.16B USD | $99.92K 1.21K USD | $2,584.3 31.27 USD | $2,604 31.5 USD | $2.99T 36.16B USD | 42.65 | $60.7 0.73 USD | |
| Coal India Limited COALINDIA.NS | $383.95 4.65 USD |
-0.9
|
$2.37T 28.63B USD | $1.41M 17.03K USD | $383.6 4.64 USD | $388.85 4.7 USD | $2.37T 28.63B USD | 6.69 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.BO | $151.35 1.83 USD |
+0.83
|
$2.19T 26.49B USD | $123.58K 1.5K USD | $150 1.81 USD | $151.65 1.83 USD | $2.19T 26.49B USD | 15.31 | $9.88 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $150.83 1.82 USD |
+0.39
|
$2.18T 26.37B USD | $4.26M 51.58K USD | $150 1.81 USD | $151.65 1.83 USD | $2.18T 26.37B USD | 15.28 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $350.2 4.24 USD |
+0.49
|
$1.53T 18.48B USD | $1.53M 18.51K USD | $348.05 4.21 USD | $351.8 4.26 USD | $1.53T 18.48B USD | 11.21 | $31.23 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $446 5.4 USD |
+0.12
|
$954.23B 11.54B USD | $835.31K 10.11K USD | $444.45 5.38 USD | $450.5 5.45 USD | $954.23B 11.54B USD | 14.08 | $31.67 0.38 USD | |
| Oil India Limited OIL.NS | $444.55 5.38 USD |
-0.19
|
$723.11B 8.75B USD | $468.37K 5.67K USD | $444.05 5.37 USD | $449.8 5.44 USD | $723.11B 8.75B USD | 11.04 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $303.35 3.67 USD |
-0.74
|
$458.08B 5.54B USD | $565.19K 6.84K USD | $303.1 3.67 USD | $307.6 3.72 USD | $458.08B 5.54B USD | 11.46 | $26.46 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $146.93 1.78 USD |
+0.13
|
$257.51B 3.12B USD | $640.28K 7.75K USD | $146.26 1.77 USD | $147.69 1.79 USD | $257.51B 3.12B USD | 459.15 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.NS | $220.35 2.67 USD |
-1.3
|
$217.95B 2.64B USD | $438.91K 5.31K USD | $220.3 2.67 USD | $223.73 2.71 USD | $217.95B 2.64B USD | 23.12 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $387.85 4.69 USD |
-0.84
|
$125.15B 1.51B USD | $268.93K 3.25K USD | $387.2 4.68 USD | $393.8 4.76 USD | $125.15B 1.51B USD | 17.99 | $21.55 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $737.7 8.92 USD |
-0.12
|
$109.85B 1.33B USD | $362.12K 4.38K USD | $735.55 8.9 USD | $746.6 9.03 USD | $109.85B 1.33B USD | 51.22 | $14.4 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $171.45 2.07 USD |
+1.71
|
$22.76B 275.41M USD | $220.01K 2.66K USD | $168.52 2.04 USD | $172.55 2.09 USD | $22.76B 275.41M USD | 15.40 | $11.13 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.61 0.68 USD |
+1.38
|
$18.86B 228.2M USD | $209.74K 2.54K USD | $55.9 0.68 USD | $57.1 0.69 USD | $18.86B 228.2M USD | 21.77 | $2.6 0.03 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.3 0.12 USD |
-0.2
|
$1.08B 13.09M USD | $56.74K 686.42 USD | $10.11 0.12 USD | $10.75 0.13 USD | $1.08B 13.09M USD | 1.71 | $6.01 0.07 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,590 31.33 USD |
+0.3
|
$2.99T 36.17B USD | $2.8K 33.86 USD | $2,585.85 31.28 USD | $2,603.95 31.5 USD | $2.99T 36.17B USD | 42.67 | $60.69 0.73 USD | |
| Coal India Limited COALINDIA.BO | $384.3 4.65 USD |
-0.84
|
$2.37T 28.65B USD | $84.36K 1.02K USD | $384 4.65 USD | $388.85 4.7 USD | $2.37T 28.65B USD | 6.69 | $57.36 0.69 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $349.9 4.23 USD |
+0.36
|
$1.53T 18.46B USD | $65.14K 788.09 USD | $348.1 4.21 USD | $352.5 4.26 USD | $1.53T 18.46B USD | 11.21 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $446.5 5.4 USD |
+0.33
|
$956.16B 11.57B USD | $58.58K 708.72 USD | $445.05 5.38 USD | $449.5 5.44 USD | $956.16B 11.57B USD | 14.11 | $31.64 0.38 USD | |
| Oil India Limited OIL.BO | $446.05 5.4 USD |
+0.17
|
$725.55B 8.78B USD | $23.67K 286.42 USD | $445.5 5.39 USD | $449.8 5.44 USD | $725.55B 8.78B USD | 11.07 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $304.1 3.68 USD |
-0.49
|
$459.21B 5.56B USD | $13.67K 165.37 USD | $303.9 3.68 USD | $307.35 3.72 USD | $459.21B 5.56B USD | 11.49 | $26.46 0.32 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $147.3 1.78 USD |
+0.37
|
$258.16B 3.12B USD | $33.63K 406.89 USD | $145.3 1.76 USD | $147.6 1.79 USD | $258.16B 3.12B USD | 460.31 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.BO | $220.85 2.67 USD |
-1.08
|
$218.45B 2.64B USD | $74K 895.24 USD | $220.65 2.67 USD | $223.6 2.71 USD | $218.45B 2.64B USD | 23.17 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $387.3 4.69 USD |
-1.03
|
$124.91B 1.51B USD | $20.88K 252.58 USD | $387.3 4.69 USD | $393.4 4.76 USD | $124.91B 1.51B USD | 17.96 | $21.56 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $738.05 8.93 USD |
-0.06
|
$109.9B 1.33B USD | $17.15K 207.44 USD | $735.5 8.9 USD | $747.95 9.05 USD | $109.9B 1.33B USD | 51.25 | $14.4 0.17 USD | |
| Refex Industries Limited REFEX.NS | $454.35 5.5 USD |
-0.1
|
$58.74B 710.64M USD | $58.29K 705.24 USD | $452.45 5.47 USD | $460.9 5.58 USD | $58.74B 710.64M USD | 36.72 | $12.37 0.15 USD | |
| Refex Industries Limited REFEX.BO | $453.9 5.49 USD |
-0.21
|
$58.68B 709.94M USD | $6.79K 82.11 USD | $452.5 5.47 USD | $460 5.57 USD | $58.68B 709.94M USD | 36.69 | $12.37 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $445.5 5.39 USD |
+0.18
|
$28.51B 344.95M USD | $24.83K 300.44 USD | $443.6 5.37 USD | $449.4 5.44 USD | $28.51B 344.95M USD | 0 | -$14.09 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $172.2 2.08 USD |
+2.14
|
$22.86B 276.57M USD | $27.2K 329.04 USD | $168.6 2.04 USD | $172.5 2.09 USD | $22.86B 276.57M USD | 15.47 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $354.6 4.29 USD |
+0.4
|
$21.45B 259.52M USD | $993 12.01 USD | $352.85 4.27 USD | $356 4.31 USD | $21.45B 259.52M USD | 11.47 | $30.9 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $354.5 4.29 USD |
+0.34
|
$21.44B 259.45M USD | $8.26K 99.92 USD | $351.5 4.25 USD | $356.5 4.31 USD | $21.44B 259.45M USD | 11.46 | $30.91 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $56.59 0.68 USD |
+1.29
|
$18.85B 228M USD | $133.18K 1.61K USD | $55.65 0.67 USD | $57.7 0.7 USD | $18.85B 228M USD | 21.76 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $611.45 7.4 USD |
+1.52
|
$17.89B 216.47M USD | $1.02K 12.32 USD | $605.25 7.32 USD | $611.7 7.4 USD | $17.89B 216.47M USD | 8.20 | $74.5 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $611 7.39 USD |
+1.36
|
$17.86B 216.13M USD | $34.56K 418.09 USD | $604.05 7.31 USD | $613 7.42 USD | $17.86B 216.13M USD | 8.20 | $74.51 0.9 USD | |
| Asian Energy Services Limited ASIANENE.NS | $291.75 3.53 USD |
+2.15
|
$13.04B 157.79M USD | $19.16K 231.76 USD | $285.65 3.46 USD | $291.8 3.53 USD | $13.04B 157.79M USD | 29.86 | $9.77 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $288 3.48 USD |
+0.98
|
$12.87B 155.76M USD | $3.12K 37.78 USD | $286.85 3.47 USD | $293.95 3.56 USD | $12.87B 155.76M USD | 29.44 | $9.78 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $286.15 3.46 USD |
+0.4
|
$11.36B 137.46M USD | $27.7K 335.12 USD | $284.05 3.44 USD | $287.35 3.48 USD | $11.36B 137.46M USD | 16.29 | $17.56 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $285.05 3.45 USD |
+0.04
|
$11.32B 136.96M USD | $995 12.04 USD | $282.9 3.42 USD | $286.8 3.47 USD | $11.32B 136.96M USD | 16.21 | $17.58 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $674 8.15 USD |
-0.04
|
$10.48B 126.78M USD | $13.96K 168.86 USD | $672.05 8.13 USD | $684.25 8.28 USD | $10.48B 126.78M USD | 14.00 | $48.14 0.58 USD | |
| Selan Exploration Technology Limited SELAN.BO | $675.05 8.17 USD |
-0.08
|
$10.47B 126.72M USD | $3.53K 42.76 USD | $672.15 8.13 USD | $682 8.25 USD | $10.47B 126.72M USD | 14.01 | $48.17 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $91.9 1.11 USD |
-0.11
|
$4.85B 58.71M USD | $15.1K 182.66 USD | $91.56 1.11 USD | $94.01 1.14 USD | $4.85B 58.71M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $92 1.11 USD |
-0.62
|
$4.83B 58.41M USD | $1.3K 15.75 USD | $89.52 1.08 USD | $94 1.14 USD | $4.83B 58.41M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.NS | $231.39 2.8 USD |
+1.28
|
$4.73B 57.28M USD | $14.31K 173.1 USD | $230.49 2.79 USD | $238 2.88 USD | $4.73B 57.28M USD | 31.35 | $7.38 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $230.95 2.79 USD |
+1.07
|
$4.72B 57.16M USD | $2.56K 31.02 USD | $230.95 2.79 USD | $239.95 2.9 USD | $4.72B 57.16M USD | 31.29 | $7.38 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $145.64 1.76 USD |
+1.68
|
$4.37B 52.84M USD | $28.8K 348.43 USD | $143 1.73 USD | $146.8 1.78 USD | $4.37B 52.84M USD | 24.98 | $5.83 0.07 USD | |
| Aban Offshore Limited ABAN.BO | $53.38 0.65 USD |
-0.19
|
$3.18B 38.49M USD | $5.49K 66.36 USD | $53.04 0.64 USD | $53.63 0.65 USD | $3.18B 38.49M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.NS | $52.96 0.64 USD |
-0.88
|
$3.16B 38.22M USD | $33.86K 409.65 USD | $52.75 0.64 USD | $53.79 0.65 USD | $3.16B 38.22M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.13 0.55 USD |
-1.64
|
$2.3B 27.84M USD | $29.17K 352.85 USD | $45.12 0.55 USD | $45.9 0.56 USD | $2.3B 27.84M USD | 8.74 | $5.16 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $44.99 0.54 USD |
-1.51
|
$2.29B 27.75M USD | $7.33K 88.7 USD | $44.99 0.54 USD | $46.4 0.56 USD | $2.29B 27.75M USD | 8.71 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $287.9 3.48 USD |
+0.58
|
$1.83B 22.17M USD | $768 9.29 USD | $285.05 3.45 USD | $288.95 3.5 USD | $1.83B 22.17M USD | 0 | -$9.59 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $286.5 3.47 USD |
+0.12
|
$1.82B 22.06M USD | $45 0.54 USD | $286.5 3.47 USD | $288 3.48 USD | $1.82B 22.06M USD | 0 | -$9.59 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $17.75 0.21 USD |
+1.44
|
$1.05B 12.68M USD | $4.18K 50.57 USD | $17.45 0.21 USD | $17.75 0.21 USD | $1.05B 12.68M USD | 14.43 | $1.23 0.01 USD | |
| Anmol India Limited ANMOL.BO | $17.66 0.21 USD |
+0.86
|
$1.04B 12.61M USD | $434 5.25 USD | $17.65 0.21 USD | $17.66 0.21 USD | $1.04B 12.61M USD | 14.35 | $1.23 0.01 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}