$3.54T
Capitalisation boursière totale
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Prépondérance

Le pays : Inde Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil and Natural Gas Corporation Limited  ONGC.BO $243 2.94 USD
-0.14
$3.06T 36.98B USD $58.61K 709.13 USD $243 2.94 USD $244.5 2.96 USD $3.06T 36.98B USD 8.44 $28.79 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $242.6 2.94 USD
-0.31
$3.05T 36.92B USD $1.39M 16.87K USD $242.54 2.93 USD $244.69 2.96 USD $3.05T 36.92B USD 8.42 $28.79 0.35 USD
Adani Enterprises Limited  ADANIENT.NS $2,589.3 31.33 USD
+0.24
$2.99T 36.16B USD $99.92K 1.21K USD $2,584.3 31.27 USD $2,604 31.5 USD $2.99T 36.16B USD 42.65 $60.7 0.73 USD
Coal India Limited  COALINDIA.NS $383.95 4.65 USD
-0.9
$2.37T 28.63B USD $1.41M 17.03K USD $383.6 4.64 USD $388.85 4.7 USD $2.37T 28.63B USD 6.69 $57.38 0.69 USD
Indian Oil Corporation Limited  IOC.BO $151.35 1.83 USD
+0.83
$2.19T 26.49B USD $123.58K 1.5K USD $150 1.81 USD $151.65 1.83 USD $2.19T 26.49B USD 15.31 $9.88 0.12 USD
Indian Oil Corporation Limited  IOC.NS $150.83 1.82 USD
+0.39
$2.18T 26.37B USD $4.26M 51.58K USD $150 1.81 USD $151.65 1.83 USD $2.18T 26.37B USD 15.28 $9.87 0.12 USD
Bharat Petroleum Corporation Limited  BPCL.NS $350.2 4.24 USD
+0.49
$1.53T 18.48B USD $1.53M 18.51K USD $348.05 4.21 USD $351.8 4.26 USD $1.53T 18.48B USD 11.21 $31.23 0.38 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS $446 5.4 USD
+0.12
$954.23B 11.54B USD $835.31K 10.11K USD $444.45 5.38 USD $450.5 5.45 USD $954.23B 11.54B USD 14.08 $31.67 0.38 USD
Oil India Limited  OIL.NS $444.55 5.38 USD
-0.19
$723.11B 8.75B USD $468.37K 5.67K USD $444.05 5.37 USD $449.8 5.44 USD $723.11B 8.75B USD 11.04 $40.26 0.49 USD
Petronet LNG Limited  PETRONET.NS $303.35 3.67 USD
-0.74
$458.08B 5.54B USD $565.19K 6.84K USD $303.1 3.67 USD $307.6 3.72 USD $458.08B 5.54B USD 11.46 $26.46 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $146.93 1.78 USD
+0.13
$257.51B 3.12B USD $640.28K 7.75K USD $146.26 1.77 USD $147.69 1.79 USD $257.51B 3.12B USD 459.15 $0.32 0.003 USD
Castrol India Limited  CASTROLIND.NS $220.35 2.67 USD
-1.3
$217.95B 2.64B USD $438.91K 5.31K USD $220.3 2.67 USD $223.73 2.71 USD $217.95B 2.64B USD 23.12 $9.53 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS $387.85 4.69 USD
-0.84
$125.15B 1.51B USD $268.93K 3.25K USD $387.2 4.68 USD $393.8 4.76 USD $125.15B 1.51B USD 17.99 $21.55 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS $737.7 8.92 USD
-0.12
$109.85B 1.33B USD $362.12K 4.38K USD $735.55 8.9 USD $746.6 9.03 USD $109.85B 1.33B USD 51.22 $14.4 0.17 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $171.45 2.07 USD
+1.71
$22.76B 275.41M USD $220.01K 2.66K USD $168.52 2.04 USD $172.55 2.09 USD $22.76B 275.41M USD 15.40 $11.13 0.13 USD
Confidence Petroleum India Limited  CONFIPET.NS $56.61 0.68 USD
+1.38
$18.86B 228.2M USD $209.74K 2.54K USD $55.9 0.68 USD $57.1 0.69 USD $18.86B 228.2M USD 21.77 $2.6 0.03 USD
Aakash Exploration Services Limited  AAKASH.NS $10.3 0.12 USD
-0.2
$1.08B 13.09M USD $56.74K 686.42 USD $10.11 0.12 USD $10.75 0.13 USD $1.08B 13.09M USD 1.71 $6.01 0.07 USD
Adani Enterprises Limited  ADANIENT.BO $2,590 31.33 USD
+0.3
$2.99T 36.17B USD $2.8K 33.86 USD $2,585.85 31.28 USD $2,603.95 31.5 USD $2.99T 36.17B USD 42.67 $60.69 0.73 USD
Coal India Limited  COALINDIA.BO $384.3 4.65 USD
-0.84
$2.37T 28.65B USD $84.36K 1.02K USD $384 4.65 USD $388.85 4.7 USD $2.37T 28.65B USD 6.69 $57.36 0.69 USD
Bharat Petroleum Corporation Limited  BPCL.BO $349.9 4.23 USD
+0.36
$1.53T 18.46B USD $65.14K 788.09 USD $348.1 4.21 USD $352.5 4.26 USD $1.53T 18.46B USD 11.21 $31.2 0.38 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.BO $446.5 5.4 USD
+0.33
$956.16B 11.57B USD $58.58K 708.72 USD $445.05 5.38 USD $449.5 5.44 USD $956.16B 11.57B USD 14.11 $31.64 0.38 USD
Oil India Limited  OIL.BO $446.05 5.4 USD
+0.17
$725.55B 8.78B USD $23.67K 286.42 USD $445.5 5.39 USD $449.8 5.44 USD $725.55B 8.78B USD 11.07 $40.26 0.49 USD
Petronet LNG Limited  PETRONET.BO $304.1 3.68 USD
-0.49
$459.21B 5.56B USD $13.67K 165.37 USD $303.9 3.68 USD $307.35 3.72 USD $459.21B 5.56B USD 11.49 $26.46 0.32 USD
Aegis Logistics Limited  AEGISCHEM.NS $791.15 9.57 USD
0
$277.69B 3.36B USD $0 0 USD $0 0 USD $0 0 USD $277.69B 3.36B USD 0 $0 0 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.BO $147.3 1.78 USD
+0.37
$258.16B 3.12B USD $33.63K 406.89 USD $145.3 1.76 USD $147.6 1.79 USD $258.16B 3.12B USD 460.31 $0.32 0.003 USD
Castrol India Limited  CASTROLIND.BO $220.85 2.67 USD
-1.08
$218.45B 2.64B USD $74K 895.24 USD $220.65 2.67 USD $223.6 2.71 USD $218.45B 2.64B USD 23.17 $9.53 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO $387.3 4.69 USD
-1.03
$124.91B 1.51B USD $20.88K 252.58 USD $387.3 4.69 USD $393.4 4.76 USD $124.91B 1.51B USD 17.96 $21.56 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.BO $738.05 8.93 USD
-0.06
$109.9B 1.33B USD $17.15K 207.44 USD $735.5 8.9 USD $747.95 9.05 USD $109.9B 1.33B USD 51.25 $14.4 0.17 USD
Refex Industries Limited  REFEX.NS $454.35 5.5 USD
-0.1
$58.74B 710.64M USD $58.29K 705.24 USD $452.45 5.47 USD $460.9 5.58 USD $58.74B 710.64M USD 36.72 $12.37 0.15 USD
Refex Industries Limited  REFEX.BO $453.9 5.49 USD
-0.21
$58.68B 709.94M USD $6.79K 82.11 USD $452.5 5.47 USD $460 5.57 USD $58.68B 709.94M USD 36.69 $12.37 0.15 USD
Deep Industries Limited  DEEPINDS.NS $445.5 5.39 USD
+0.18
$28.51B 344.95M USD $24.83K 300.44 USD $443.6 5.37 USD $449.4 5.44 USD $28.51B 344.95M USD 0 -$14.09 -0.1 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO $172.2 2.08 USD
+2.14
$22.86B 276.57M USD $27.2K 329.04 USD $168.6 2.04 USD $172.5 2.09 USD $22.86B 276.57M USD 15.47 $11.13 0.13 USD
Panama Petrochem Limited  PANAMAPET.BO $354.6 4.29 USD
+0.4
$21.45B 259.52M USD $993 12.01 USD $352.85 4.27 USD $356 4.31 USD $21.45B 259.52M USD 11.47 $30.9 0.37 USD
Panama Petrochem Limited  PANAMAPET.NS $354.5 4.29 USD
+0.34
$21.44B 259.45M USD $8.26K 99.92 USD $351.5 4.25 USD $356.5 4.31 USD $21.44B 259.45M USD 11.46 $30.91 0.37 USD
Confidence Petroleum India Limited  CONFIPET.BO $56.59 0.68 USD
+1.29
$18.85B 228M USD $133.18K 1.61K USD $55.65 0.67 USD $57.7 0.7 USD $18.85B 228M USD 21.76 $2.6 0.03 USD
Jindal Drilling & Industries Limited  JINDRILL.BO $611.45 7.4 USD
+1.52
$17.89B 216.47M USD $1.02K 12.32 USD $605.25 7.32 USD $611.7 7.4 USD $17.89B 216.47M USD 8.20 $74.5 0.9 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $611 7.39 USD
+1.36
$17.86B 216.13M USD $34.56K 418.09 USD $604.05 7.31 USD $613 7.42 USD $17.86B 216.13M USD 8.20 $74.51 0.9 USD
Asian Energy Services Limited  ASIANENE.NS $291.75 3.53 USD
+2.15
$13.04B 157.79M USD $19.16K 231.76 USD $285.65 3.46 USD $291.8 3.53 USD $13.04B 157.79M USD 29.86 $9.77 0.12 USD
Asian Energy Services Limited  ASIANENE.BO $288 3.48 USD
+0.98
$12.87B 155.76M USD $3.12K 37.78 USD $286.85 3.47 USD $293.95 3.56 USD $12.87B 155.76M USD 29.44 $9.78 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $286.15 3.46 USD
+0.4
$11.36B 137.46M USD $27.7K 335.12 USD $284.05 3.44 USD $287.35 3.48 USD $11.36B 137.46M USD 16.29 $17.56 0.21 USD
Likhitha Infrastructure Limited  LIKHITHA.BO $285.05 3.45 USD
+0.04
$11.32B 136.96M USD $995 12.04 USD $282.9 3.42 USD $286.8 3.47 USD $11.32B 136.96M USD 16.21 $17.58 0.21 USD
Selan Exploration Technology Limited  SELAN.NS $674 8.15 USD
-0.04
$10.48B 126.78M USD $13.96K 168.86 USD $672.05 8.13 USD $684.25 8.28 USD $10.48B 126.78M USD 14.00 $48.14 0.58 USD
Selan Exploration Technology Limited  SELAN.BO $675.05 8.17 USD
-0.08
$10.47B 126.72M USD $3.53K 42.76 USD $672.15 8.13 USD $682 8.25 USD $10.47B 126.72M USD 14.01 $48.17 0.58 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $91.9 1.11 USD
-0.11
$4.85B 58.71M USD $15.1K 182.66 USD $91.56 1.11 USD $94.01 1.14 USD $4.85B 58.71M USD 0 -$7.1 -0.08 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $92 1.11 USD
-0.62
$4.83B 58.41M USD $1.3K 15.75 USD $89.52 1.08 USD $94 1.14 USD $4.83B 58.41M USD 0 -$7.1 -0.08 USD
United Drilling Tools Limited  UNIDT.NS $231.39 2.8 USD
+1.28
$4.73B 57.28M USD $14.31K 173.1 USD $230.49 2.79 USD $238 2.88 USD $4.73B 57.28M USD 31.35 $7.38 0.09 USD
United Drilling Tools Limited  UNIDT.BO $230.95 2.79 USD
+1.07
$4.72B 57.16M USD $2.56K 31.02 USD $230.95 2.79 USD $239.95 2.9 USD $4.72B 57.16M USD 31.29 $7.38 0.09 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS $145.64 1.76 USD
+1.68
$4.37B 52.84M USD $28.8K 348.43 USD $143 1.73 USD $146.8 1.78 USD $4.37B 52.84M USD 24.98 $5.83 0.07 USD
Aban Offshore Limited  ABAN.BO $53.38 0.65 USD
-0.19
$3.18B 38.49M USD $5.49K 66.36 USD $53.04 0.64 USD $53.63 0.65 USD $3.18B 38.49M USD 0 -$152.4 -1.8 USD
Aban Offshore Limited  ABAN.NS $52.96 0.64 USD
-0.88
$3.16B 38.22M USD $33.86K 409.65 USD $52.75 0.64 USD $53.79 0.65 USD $3.16B 38.22M USD 0 -$152.4 -1.8 USD
GP Petroleums Limited  GULFPETRO.NS $45.13 0.55 USD
-1.64
$2.3B 27.84M USD $29.17K 352.85 USD $45.12 0.55 USD $45.9 0.56 USD $2.3B 27.84M USD 8.74 $5.16 0.06 USD
GP Petroleums Limited  GULFPETRO.BO $44.99 0.54 USD
-1.51
$2.29B 27.75M USD $7.33K 88.7 USD $44.99 0.54 USD $46.4 0.56 USD $2.29B 27.75M USD 8.71 $5.16 0.06 USD
Alphageo (India) Limited  ALPHAGEO.NS $287.9 3.48 USD
+0.58
$1.83B 22.17M USD $768 9.29 USD $285.05 3.45 USD $288.95 3.5 USD $1.83B 22.17M USD 0 -$9.59 -0.1 USD
Alphageo (India) Limited  ALPHAGEO.BO $286.5 3.47 USD
+0.12
$1.82B 22.06M USD $45 0.54 USD $286.5 3.47 USD $288 3.48 USD $1.82B 22.06M USD 0 -$9.59 -0.1 USD
Anmol India Limited  ANMOL.NS $17.75 0.21 USD
+1.44
$1.05B 12.68M USD $4.18K 50.57 USD $17.45 0.21 USD $17.75 0.21 USD $1.05B 12.68M USD 14.43 $1.23 0.01 USD
Anmol India Limited  ANMOL.BO $17.66 0.21 USD
+0.86
$1.04B 12.61M USD $434 5.25 USD $17.65 0.21 USD $17.66 0.21 USD $1.04B 12.61M USD 14.35 $1.23 0.01 USD
Mercator Limited  MERCATOR.NS $0.8499 0.01 USD
0
$257.09M 3.11M USD $224.82K 2.72K USD $0.8 0.0096 USD $0.9 0.01 USD $257.09M 3.11M USD 0 -$0.08 -0.0009 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici