Le pays : Inde Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (59)
- {{country.name}}
- Tous les pays
- États-Unis (867)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (77)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (68)
- Hongrie (1)
- Inde (59)
- Indonésie (43)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (163)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (27)
- NSE (32)
Énergie (59)
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.09 2.94 USD |
-0.11
|
$3.06T 37B USD | $8.01M 96.92K USD | $242.33 2.93 USD | $244.69 2.96 USD | $3.06T 37B USD | 8.44 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243 2.94 USD |
-0.14
|
$3.06T 36.98B USD | $263.62K 3.19K USD | $242.3 2.93 USD | $244.5 2.96 USD | $3.06T 36.98B USD | 8.44 | $28.79 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,581 31.23 USD |
-0.08
|
$2.98T 36.04B USD | $306.5K 3.71K USD | $2,575 31.15 USD | $2,604 31.5 USD | $2.98T 36.04B USD | 42.52 | $60.7 0.73 USD | |
| Coal India Limited COALINDIA.NS | $384.05 4.65 USD |
-0.88
|
$2.37T 28.63B USD | $4.67M 56.46K USD | $382.55 4.63 USD | $388.85 4.7 USD | $2.37T 28.63B USD | 6.69 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.BO | $152.3 1.84 USD |
+1.47
|
$2.2T 26.65B USD | $423.46K 5.12K USD | $150 1.81 USD | $152.5 1.84 USD | $2.2T 26.65B USD | 15.41 | $9.88 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $152.33 1.84 USD |
+1.38
|
$2.2T 26.63B USD | $14.54M 175.94K USD | $150 1.81 USD | $152.65 1.85 USD | $2.2T 26.63B USD | 15.43 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $350.95 4.25 USD |
+0.7
|
$1.53T 18.52B USD | $6.58M 79.61K USD | $348.05 4.21 USD | $352.85 4.27 USD | $1.53T 18.52B USD | 11.23 | $31.23 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $441.25 5.34 USD |
-0.94
|
$944.07B 11.42B USD | $4.47M 54.09K USD | $440.05 5.32 USD | $450.5 5.45 USD | $944.07B 11.42B USD | 13.93 | $31.67 0.38 USD | |
| Oil India Limited OIL.NS | $437.5 5.29 USD |
-1.77
|
$711.64B 8.61B USD | $2.39M 28.98K USD | $435.5 5.27 USD | $449.8 5.44 USD | $711.64B 8.61B USD | 10.86 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $305.05 3.69 USD |
-0.18
|
$460.64B 5.57B USD | $3.16M 38.29K USD | $302.95 3.67 USD | $307.6 3.72 USD | $460.64B 5.57B USD | 11.52 | $26.46 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $145.56 1.76 USD |
-0.8
|
$255.11B 3.09B USD | $1.71M 20.63K USD | $145.01 1.75 USD | $147.69 1.79 USD | $255.11B 3.09B USD | 454.87 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.NS | $220.92 2.67 USD |
-1.04
|
$218.52B 2.64B USD | $1.22M 14.74K USD | $219.6 2.66 USD | $223.73 2.71 USD | $218.52B 2.64B USD | 23.18 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $387.5 4.69 USD |
-0.93
|
$125.04B 1.51B USD | $680.33K 8.23K USD | $385 4.66 USD | $393.8 4.76 USD | $125.04B 1.51B USD | 17.98 | $21.55 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $733.8 8.88 USD |
-0.65
|
$109.27B 1.32B USD | $1.11M 13.41K USD | $725.5 8.78 USD | $746.6 9.03 USD | $109.27B 1.32B USD | 50.95 | $14.4 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $171.06 2.07 USD |
+1.48
|
$22.71B 274.79M USD | $531.15K 6.43K USD | $168.52 2.04 USD | $173.1 2.09 USD | $22.71B 274.79M USD | 15.36 | $11.13 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.68 0.69 USD |
+1.5
|
$18.89B 228.48M USD | $555.1K 6.72K USD | $55.9 0.68 USD | $57.1 0.69 USD | $18.89B 228.48M USD | 21.80 | $2.6 0.03 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.13 0.12 USD |
-1.84
|
$1.06B 12.88M USD | $193.21K 2.34K USD | $10 0.12 USD | $10.75 0.13 USD | $1.06B 12.88M USD | 1.68 | $6.01 0.07 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,579.7 31.21 USD |
-0.1
|
$2.98T 36.02B USD | $11.61K 140.46 USD | $2,575.8 31.16 USD | $2,603.95 31.5 USD | $2.98T 36.02B USD | 42.50 | $60.69 0.73 USD | |
| Coal India Limited COALINDIA.BO | $384.1 4.65 USD |
-0.89
|
$2.37T 28.64B USD | $811.28K 9.82K USD | $382.7 4.63 USD | $388.85 4.7 USD | $2.37T 28.64B USD | 6.69 | $57.36 0.69 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $350.7 4.24 USD |
+0.59
|
$1.53T 18.5B USD | $617.58K 7.47K USD | $348.1 4.21 USD | $352.8 4.27 USD | $1.53T 18.5B USD | 11.24 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $441.2 5.34 USD |
-0.87
|
$944.81B 11.43B USD | $167.62K 2.03K USD | $440 5.32 USD | $449.5 5.44 USD | $944.81B 11.43B USD | 13.94 | $31.64 0.38 USD | |
| Oil India Limited OIL.BO | $437.45 5.29 USD |
-1.76
|
$711.56B 8.61B USD | $81.34K 984.1 USD | $435.7 5.27 USD | $449.8 5.44 USD | $711.56B 8.61B USD | 10.86 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $305.3 3.69 USD |
-0.1
|
$461.02B 5.58B USD | $105.46K 1.28K USD | $303.2 3.67 USD | $307.35 3.72 USD | $461.02B 5.58B USD | 11.53 | $26.46 0.32 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $145.5 1.76 USD |
-0.85
|
$255B 3.09B USD | $134.76K 1.63K USD | $144.95 1.75 USD | $147.6 1.79 USD | $255B 3.09B USD | 454.68 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.BO | $220.9 2.67 USD |
-1.05
|
$218.5B 2.64B USD | $182.97K 2.21K USD | $219.65 2.66 USD | $223.6 2.71 USD | $218.5B 2.64B USD | 23.17 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $387.1 4.68 USD |
-1.09
|
$124.84B 1.51B USD | $86.92K 1.05K USD | $385 4.66 USD | $393.4 4.76 USD | $124.84B 1.51B USD | 17.95 | $21.56 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $733.25 8.87 USD |
-0.71
|
$109.19B 1.32B USD | $57.48K 695.35 USD | $725.65 8.78 USD | $747.95 9.05 USD | $109.19B 1.32B USD | 50.92 | $14.4 0.17 USD | |
| Refex Industries Limited REFEX.NS | $453.4 5.49 USD |
-0.31
|
$58.62B 709.16M USD | $167.78K 2.03K USD | $451.8 5.47 USD | $460.9 5.58 USD | $58.62B 709.16M USD | 36.65 | $12.37 0.15 USD | |
| Refex Industries Limited REFEX.BO | $453.15 5.48 USD |
-0.37
|
$58.58B 708.77M USD | $26.5K 320.58 USD | $451.7 5.46 USD | $460 5.57 USD | $58.58B 708.77M USD | 36.63 | $12.37 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $444.2 5.37 USD |
-0.11
|
$28.43B 343.94M USD | $57.23K 692.42 USD | $443 5.36 USD | $449.4 5.44 USD | $28.43B 343.94M USD | 0 | -$14.09 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $171 2.07 USD |
+1.42
|
$22.7B 274.64M USD | $60.65K 733.81 USD | $168.6 2.04 USD | $173.1 2.09 USD | $22.7B 274.64M USD | 15.36 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $353.45 4.28 USD |
+0.04
|
$21.38B 258.68M USD | $17.66K 213.61 USD | $350.7 4.24 USD | $356.5 4.31 USD | $21.38B 258.68M USD | 11.43 | $30.91 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $351.75 4.26 USD |
-0.41
|
$21.28B 257.44M USD | $1.7K 20.54 USD | $348.15 4.21 USD | $356.2 4.31 USD | $21.28B 257.44M USD | 11.38 | $30.9 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $56.6 0.68 USD |
+1.31
|
$18.85B 228.04M USD | $167.78K 2.03K USD | $55.65 0.67 USD | $57.7 0.7 USD | $18.85B 228.04M USD | 21.76 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $612.3 7.41 USD |
+1.66
|
$17.92B 216.77M USD | $3.74K 45.27 USD | $605.25 7.32 USD | $615.05 7.44 USD | $17.92B 216.77M USD | 8.21 | $74.5 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $611.85 7.4 USD |
+1.5
|
$17.89B 216.43M USD | $110.87K 1.34K USD | $604.05 7.31 USD | $616 7.45 USD | $17.89B 216.43M USD | 8.21 | $74.51 0.9 USD | |
| Asian Energy Services Limited ASIANENE.NS | $289.65 3.5 USD |
+1.42
|
$12.95B 156.65M USD | $36K 435.59 USD | $285.65 3.46 USD | $291.8 3.53 USD | $12.95B 156.65M USD | 29.64 | $9.77 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $289.45 3.5 USD |
+1.49
|
$12.94B 156.55M USD | $5.01K 60.65 USD | $286.85 3.47 USD | $293.95 3.56 USD | $12.94B 156.55M USD | 29.59 | $9.78 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $286.9 3.47 USD |
+0.67
|
$11.39B 137.82M USD | $74.62K 902.83 USD | $283.1 3.43 USD | $288 3.48 USD | $11.39B 137.82M USD | 16.33 | $17.56 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $286.8 3.47 USD |
+0.65
|
$11.39B 137.8M USD | $3.56K 43.08 USD | $282.9 3.42 USD | $287.75 3.48 USD | $11.39B 137.8M USD | 16.31 | $17.58 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $667.65 8.08 USD |
-0.98
|
$10.38B 125.58M USD | $48.42K 585.81 USD | $666 8.06 USD | $684.25 8.28 USD | $10.38B 125.58M USD | 13.86 | $48.14 0.58 USD | |
| Selan Exploration Technology Limited SELAN.BO | $666.55 8.06 USD |
-1.34
|
$10.34B 125.12M USD | $9.98K 120.74 USD | $661.65 8 USD | $682 8.25 USD | $10.34B 125.12M USD | 13.83 | $48.17 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $91.79 1.11 USD |
-0.84
|
$4.82B 58.28M USD | $3.75K 45.33 USD | $89.18 1.08 USD | $94 1.14 USD | $4.82B 58.28M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $91 1.1 USD |
-1.09
|
$4.81B 58.13M USD | $23.17K 280.34 USD | $90 1.09 USD | $94.01 1.14 USD | $4.81B 58.13M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.NS | $226.95 2.75 USD |
-0.67
|
$4.64B 56.18M USD | $28.58K 345.77 USD | $226 2.73 USD | $238 2.88 USD | $4.64B 56.18M USD | 30.75 | $7.38 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $226.8 2.74 USD |
-0.74
|
$4.64B 56.14M USD | $4.13K 49.92 USD | $225.05 2.72 USD | $239.95 2.9 USD | $4.64B 56.14M USD | 30.73 | $7.38 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $149.65 1.81 USD |
+4.47
|
$4.49B 54.29M USD | $49.11K 594.2 USD | $143 1.73 USD | $150 1.81 USD | $4.49B 54.29M USD | 25.66 | $5.83 0.07 USD | |
| Aban Offshore Limited ABAN.NS | $52.2 0.63 USD |
-2.3
|
$3.11B 37.67M USD | $112.1K 1.36K USD | $51.96 0.63 USD | $53.79 0.65 USD | $3.11B 37.67M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.BO | $52.23 0.63 USD |
-2.34
|
$3.11B 37.66M USD | $25.15K 304.32 USD | $51.75 0.63 USD | $53.63 0.65 USD | $3.11B 37.66M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $45.28 0.55 USD |
-0.88
|
$2.31B 27.93M USD | $16.49K 199.54 USD | $44.74 0.54 USD | $46.4 0.56 USD | $2.31B 27.93M USD | 8.77 | $5.16 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.14 0.55 USD |
-1.61
|
$2.3B 27.84M USD | $116.91K 1.41K USD | $44.8 0.54 USD | $45.9 0.56 USD | $2.3B 27.84M USD | 8.74 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $287.5 3.48 USD |
+0.47
|
$1.83B 22.14M USD | $341 4.13 USD | $286.3 3.46 USD | $288.4 3.49 USD | $1.83B 22.14M USD | 0 | -$9.59 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $287 3.47 USD |
+0.26
|
$1.83B 22.1M USD | $3.03K 36.68 USD | $285 3.45 USD | $288.95 3.5 USD | $1.83B 22.1M USD | 0 | -$9.59 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $17.68 0.21 USD |
+1.03
|
$1.04B 12.63M USD | $149.7K 1.81K USD | $17.45 0.21 USD | $17.86 0.22 USD | $1.04B 12.63M USD | 14.37 | $1.23 0.01 USD | |
| Anmol India Limited ANMOL.BO | $17.68 0.21 USD |
+0.97
|
$1.04B 12.63M USD | $110.64K 1.34K USD | $17.5 0.21 USD | $17.82 0.22 USD | $1.04B 12.63M USD | 14.37 | $1.23 0.01 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}