Le pays : Inde Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (59)
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (27)
- NSE (32)
Énergie (59)
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $224.65 2.72 USD |
+2.19
|
$2.91T 35.15B USD | $6.21M 75.12K USD | $219.18 2.65 USD | $225 2.72 USD | $2.91T 35.15B USD | 7.24 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $223.35 2.7 USD |
+1.57
|
$2.89T 34.94B USD | $316.34K 3.83K USD | $219.35 2.65 USD | $224.8 2.72 USD | $2.89T 34.94B USD | 7.20 | $31.01 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,246.8 27.18 USD |
+1.54
|
$2.74T 33.1B USD | $444.23K 5.37K USD | $2,225 26.92 USD | $2,295 27.77 USD | $2.74T 33.1B USD | 75.21 | $29.87 0.36 USD | |
| Coal India Limited COALINDIA.NS | $379.65 4.59 USD |
+0.57
|
$2.39T 28.87B USD | $1.72M 20.79K USD | $376.65 4.56 USD | $385.5 4.66 USD | $2.39T 28.87B USD | 6.81 | $55.68 0.67 USD | |
| Indian Oil Corporation Limited IOC.NS | $130.1 1.57 USD |
+1.57
|
$1.87T 22.58B USD | $6.23M 75.38K USD | $128.2 1.55 USD | $130.99 1.58 USD | $1.87T 22.58B USD | 16.85 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.BO | $129.65 1.57 USD |
+1.01
|
$1.86T 22.46B USD | $578.24K 7K USD | $128.2 1.55 USD | $131 1.58 USD | $1.86T 22.46B USD | 16.81 | $7.71 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $280.4 3.39 USD |
+2.45
|
$1.22T 14.8B USD | $5.73M 69.37K USD | $275.1 3.33 USD | $282.05 3.41 USD | $1.22T 14.8B USD | 8.71 | $32.16 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $279.15 3.38 USD |
+1.73
|
$1.21T 14.69B USD | $479.68K 5.8K USD | $275.4 3.33 USD | $281.8 3.41 USD | $1.21T 14.69B USD | 8.68 | $32.16 0.39 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $362 4.38 USD |
+2.61
|
$782.39B 9.47B USD | $4.41M 53.33K USD | $353 4.27 USD | $368 4.45 USD | $782.39B 9.47B USD | 12.77 | $28.33 0.34 USD | |
| Oil India Limited OIL.NS | $349.1 4.22 USD |
+1.7
|
$591.92B 7.16B USD | $1.18M 14.23K USD | $342.15 4.14 USD | $354.8 4.29 USD | $591.92B 7.16B USD | 7.69 | $45.38 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $276.35 3.34 USD |
+0.18
|
$427.15B 5.17B USD | $808.27K 9.78K USD | $270.6 3.27 USD | $282.65 3.42 USD | $427.15B 5.17B USD | 11.37 | $24.3 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $130.62 1.58 USD |
+1.11
|
$239.06B 2.89B USD | $1.5M 18.11K USD | $129.6 1.57 USD | $133.97 1.62 USD | $239.06B 2.89B USD | 27.79 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $193.31 2.34 USD |
-2.65
|
$195.91B 2.37B USD | $4.37M 52.85K USD | $191.77 2.32 USD | $203.84 2.47 USD | $195.91B 2.37B USD | 20.63 | $9.37 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $604.5 7.31 USD |
+1.68
|
$92.01B 1.11B USD | $731.53K 8.85K USD | $594.15 7.19 USD | $616.6 7.46 USD | $92.01B 1.11B USD | 24.20 | $24.97 0.3 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $264.3 3.2 USD |
+1.01
|
$87.55B 1.06B USD | $285.13K 3.45K USD | $261.45 3.16 USD | $272.55 3.3 USD | $87.55B 1.06B USD | 12.60 | $20.96 0.25 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $708.6 8.57 USD |
+2.44
|
$24.01B 290.42M USD | $289.13K 3.5K USD | $699.05 8.46 USD | $756.25 9.15 USD | $24.01B 290.42M USD | 15.88 | $44.61 0.54 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $166.5 2.01 USD |
+2.54
|
$22.7B 274.62M USD | $522.45K 6.32K USD | $161.61 1.96 USD | $167.99 2.03 USD | $22.7B 274.62M USD | 13.21 | $12.6 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $50.08 0.61 USD |
+2.96
|
$17.21B 208.21M USD | $316.58K 3.83K USD | $49.19 0.6 USD | $50.33 0.61 USD | $17.21B 208.21M USD | 22.76 | $2.2 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,246.6 27.18 USD |
+1.5
|
$2.74T 33.09B USD | $35.72K 432.1 USD | $2,225.5 26.92 USD | $2,297.55 27.8 USD | $2.74T 33.09B USD | 75.18 | $29.88 0.36 USD | |
| Coal India Limited COALINDIA.BO | $377.5 4.57 USD |
-2.01
|
$2.37T 28.71B USD | $686.2K 8.3K USD | $350.15 4.24 USD | $379.1 4.59 USD | $2.37T 28.71B USD | 6.77 | $55.68 0.67 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $361.05 4.37 USD |
+2.18
|
$779.12B 9.43B USD | $197.46K 2.39K USD | $353.25 4.27 USD | $367.5 4.45 USD | $779.12B 9.43B USD | 12.73 | $28.34 0.34 USD | |
| Oil India Limited OIL.BO | $348.3 4.21 USD |
+1.4
|
$590.13B 7.14B USD | $91.45K 1.11K USD | $342.15 4.14 USD | $353.7 4.28 USD | $590.13B 7.14B USD | 7.67 | $45.38 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $276 3.34 USD |
-2.9
|
$426.38B 5.16B USD | $84.14K 1.02K USD | $269.9 3.27 USD | $278 3.36 USD | $426.38B 5.16B USD | 11.36 | $24.29 0.29 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $129.15 1.56 USD |
-4.26
|
$236.43B 2.86B USD | $570.54K 6.9K USD | $114.4 1.38 USD | $131.05 1.59 USD | $236.43B 2.86B USD | 27.47 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $192.25 2.33 USD |
-3.58
|
$194.02B 2.35B USD | $250.82K 3.03K USD | $191.8 2.32 USD | $203.5 2.46 USD | $194.02B 2.35B USD | 20.51 | $9.37 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $602.6 7.29 USD |
+1.4
|
$91.75B 1.11B USD | $35.05K 424.1 USD | $593.65 7.18 USD | $616 7.45 USD | $91.75B 1.11B USD | 24.14 | $24.96 0.3 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $263.95 3.19 USD |
+0.92
|
$87.47B 1.06B USD | $12.84K 155.34 USD | $261.65 3.17 USD | $271.55 3.29 USD | $87.47B 1.06B USD | 12.59 | $20.95 0.25 USD | |
| Refex Industries Limited REFEX.NS | $382.95 4.63 USD |
-4.85
|
$51.88B 627.66M USD | $157.96K 1.91K USD | $382.35 4.63 USD | $387.95 4.69 USD | $51.88B 627.66M USD | 32.67 | $11.72 0.14 USD | |
| Refex Industries Limited REFEX.BO | $382.3 4.63 USD |
-4.81
|
$51.88B 627.66M USD | $24.66K 298.33 USD | $381.55 4.62 USD | $390.6 4.73 USD | $51.88B 627.66M USD | 32.56 | $11.74 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $469.15 5.68 USD |
+9.54
|
$32.85B 397.4M USD | $459.42K 5.56K USD | $440.8 5.33 USD | $498.25 6.03 USD | $32.85B 397.4M USD | 19.45 | $24.11 0.29 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $708.45 8.57 USD |
+2.56
|
$24.03B 290.76M USD | $18.2K 220.14 USD | $691.7 8.37 USD | $745 9.01 USD | $24.03B 290.76M USD | 15.87 | $44.62 0.54 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $354.2 4.29 USD |
+1.43
|
$23.42B 283.32M USD | $15.2K 183.85 USD | $350.3 4.24 USD | $362.25 4.38 USD | $23.42B 283.32M USD | 10.52 | $33.66 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $353.05 4.27 USD |
+0.3
|
$23.16B 280.15M USD | $2.56K 30.94 USD | $350.55 4.24 USD | $368.3 4.46 USD | $23.16B 280.15M USD | 10.47 | $33.69 0.41 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $166.9 2.02 USD |
+1.74
|
$22.52B 272.48M USD | $38.41K 464.71 USD | $161.7 1.96 USD | $167.9 2.03 USD | $22.52B 272.48M USD | 13.24 | $12.6 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $50.17 0.61 USD |
+3.21
|
$17.25B 208.71M USD | $15.15K 183.34 USD | $49.25 0.6 USD | $50.31 0.61 USD | $17.25B 208.71M USD | 22.80 | $2.2 0.03 USD | |
| Asian Energy Services Limited ASIANENE.NS | $276.55 3.35 USD |
+2.27
|
$12.75B 154.31M USD | $29.76K 360.07 USD | $269.8 3.26 USD | $288.45 3.49 USD | $12.75B 154.31M USD | 33.44 | $8.27 0.1 USD | |
| Asian Energy Services Limited ASIANENE.BO | $275.95 3.34 USD |
+1.98
|
$12.72B 153.86M USD | $3.6K 43.57 USD | $270 3.27 USD | $288.4 3.49 USD | $12.72B 153.86M USD | 33.32 | $8.28 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $255.65 3.09 USD |
+0.27
|
$10.58B 127.97M USD | $3.2K 38.65 USD | $253.9 3.07 USD | $261.95 3.17 USD | $10.58B 127.97M USD | 14.45 | $17.69 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $255.35 3.09 USD |
+0.22
|
$10.57B 127.9M USD | $41.25K 499 USD | $254 3.07 USD | $261.45 3.16 USD | $10.57B 127.9M USD | 14.41 | $17.71 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $555.45 6.72 USD |
+3.17
|
$8.58B 103.77M USD | $5.68K 68.73 USD | $551.1 6.67 USD | $576.35 6.97 USD | $8.58B 103.77M USD | 12.09 | $45.93 0.56 USD | |
| Selan Exploration Technology Limited SELAN.NS | $543.6 6.58 USD |
-0.44
|
$8.31B 100.58M USD | $82.87K 1K USD | $499 6.04 USD | $554.95 6.71 USD | $8.31B 100.58M USD | 11.84 | $45.88 0.56 USD | |
| United Drilling Tools Limited UNIDT.NS | $203 2.46 USD |
-0.39
|
$4.31B 52.1M USD | $8.04K 97.32 USD | $199.65 2.42 USD | $211.14 2.55 USD | $4.31B 52.1M USD | 28.79 | $7.05 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $203.15 2.46 USD |
-1.02
|
$4.28B 51.77M USD | $655 7.92 USD | $200 2.42 USD | $214.4 2.59 USD | $4.28B 51.77M USD | 28.85 | $7.04 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $75.75 0.92 USD |
-4.99
|
$3.81B 46.15M USD | $493 5.96 USD | $75.75 0.92 USD | $75.75 0.92 USD | $3.81B 46.15M USD | 0 | -$9.5 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $71.76 0.87 USD |
-5
|
$3.62B 43.84M USD | $22.48K 271.95 USD | $71.76 0.87 USD | $71.76 0.87 USD | $3.62B 43.84M USD | 0 | -$9.5 -0.1 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $108.75 1.32 USD |
+1.84
|
$3.45B 41.69M USD | $11.84K 143.29 USD | $107.46 1.3 USD | $111.11 1.34 USD | $3.45B 41.69M USD | 32.85 | $3.31 0.04 USD | |
| Aban Offshore Limited ABAN.NS | $38 0.46 USD |
+1.04
|
$2.24B 27.05M USD | $9.78K 118.36 USD | $37.6 0.45 USD | $38.52 0.47 USD | $2.24B 27.05M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $37.83 0.46 USD |
-0.68
|
$2.21B 26.71M USD | $3.05K 36.84 USD | $37.15 0.45 USD | $38.5 0.47 USD | $2.21B 26.71M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $38.01 0.46 USD |
+0.64
|
$2.01B 24.31M USD | $2.23K 26.93 USD | $37 0.45 USD | $39 0.47 USD | $2.01B 24.31M USD | 7.80 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $37.68 0.46 USD |
-3.9
|
$2B 24.15M USD | $156.41K 1.89K USD | $35.56 0.43 USD | $38 0.46 USD | $2B 24.15M USD | 7.73 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $238.68 2.89 USD |
+3.47
|
$1.59B 19.19M USD | $249 3.01 USD | $235.1 2.84 USD | $238.75 2.89 USD | $1.59B 19.19M USD | 92.51 | $2.58 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $239.5 2.9 USD |
+3.03
|
$1.58B 19.1M USD | $349 4.22 USD | $235 2.84 USD | $242 2.93 USD | $1.58B 19.1M USD | 92.82 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.NS | $15.6 0.19 USD |
+2.35
|
$914.08M 11.06M USD | $69.36K 839.19 USD | $14.8 0.18 USD | $15.7 0.19 USD | $914.08M 11.06M USD | 9.23 | $1.69 0.02 USD | |
| Anmol India Limited ANMOL.BO | $15 0.18 USD |
-4.4
|
$892.98M 10.8M USD | $15.67K 189.62 USD | $14.07 0.17 USD | $15.92 0.19 USD | $892.98M 10.8M USD | 8.87 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $7.72 0.09 USD |
-0.52
|
$781.65M 9.46M USD | $124.03K 1.5K USD | $7.32 0.09 USD | $7.9 0.1 USD | $781.65M 9.46M USD | 1.28 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}