Le pays : Inde Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (68)
Tous marchés
Énergie (68)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,210.75 14.65 USD
-1.03
₹16.39T 198.35B USD ₹836.89K 10.12K USD ₹1,192.75 14.43 USD ₹1,215.00 14.7 USD ₹16.39T 198.35B USD 19.69 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,685.00 32.48 USD
-0.56
₹3.63T 43.97B USD ₹643.63K 7.79K USD ₹2,680.50 32.43 USD ₹2,715.60 32.85 USD ₹3.63T 43.97B USD 43.27 ₹62.04 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹223.15 2.7 USD
-0.78
₹2.81T 33.96B USD ₹212.26K 2.57K USD ₹222.30 2.69 USD ₹225.00 2.72 USD ₹2.81T 33.96B USD 7.66 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹222.59 2.69 USD
-0.91
₹2.80T 33.88B USD ₹7.15M 86.46K USD ₹222.20 2.69 USD ₹224.99 2.72 USD ₹2.80T 33.88B USD 6.43 ₹34.60 0.42 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹417.30 5.05 USD
-0.41
₹2.57T 31.11B USD ₹179.92K 2.18K USD ₹413.05 5 USD ₹418.10 5.06 USD ₹2.57T 31.11B USD 8.24 ₹50.63 0.61 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹416.15 5.03 USD
-0.44
₹2.56T 31.03B USD ₹3.43M 41.51K USD ₹413.00 5 USD ₹418.40 5.06 USD ₹2.56T 31.03B USD 8.19 ₹50.75 0.61 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹129.95 1.57 USD
+1.09
₹1.84T 22.2B USD ₹256.24K 3.1K USD ₹126.75 1.53 USD ₹130.00 1.57 USD ₹1.84T 22.2B USD 5.31 ₹24.44 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹129.93 1.57 USD
+0.85
₹1.83T 22.2B USD ₹8.10M 97.99K USD ₹126.81 1.53 USD ₹130.18 1.57 USD ₹1.83T 22.2B USD 5.24 ₹24.76 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹295.80 3.58 USD
+0.72
₹1.26T 15.29B USD ₹2.27M 27.46K USD ₹290.20 3.51 USD ₹296.85 3.59 USD ₹1.26T 15.29B USD 7.37 ₹40.09 0.49 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹346.00 4.19 USD
-0.72
₹736.23B 8.91B USD ₹1.75M 21.23K USD ₹343.80 4.16 USD ₹347.75 4.21 USD ₹736.23B 8.91B USD 41.88 ₹8.26 0.1 USD
Oil India Limited Oil India Limited OIL.NS IN ₹446.00 5.4 USD
+0.13
₹725.47B 8.78B USD ₹471.45K 5.7K USD ₹441.55 5.34 USD ₹448.25 5.42 USD ₹725.47B 8.78B USD 8.68 ₹51.36 0.62 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹293.75 3.55 USD
-0.49
₹440.63B 5.33B USD ₹1.25M 15.1K USD ₹290.10 3.51 USD ₹295.20 3.57 USD ₹440.63B 5.33B USD 10.46 ₹28.06 0.34 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹173.40 2.1 USD
-0.83
₹303.90B 3.68B USD ₹734.98K 8.89K USD ₹169.60 2.05 USD ₹176.00 2.13 USD ₹303.90B 3.68B USD 13.95 ₹12.43 0.15 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹172.55 2.09 USD
-1.28
₹302.41B 3.66B USD ₹11.91M 144.14K USD ₹169.50 2.05 USD ₹176.50 2.14 USD ₹302.41B 3.66B USD 6.84 ₹25.19 0.3 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,409.00 17.05 USD
-2.42
₹209.82B 2.54B USD ₹1.24M 15.04K USD ₹1,391.80 16.84 USD ₹1,448.30 17.52 USD ₹209.82B 2.54B USD 5.02 ₹280.30 3.39 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹197.70 2.39 USD
+0.75
₹195.55B 2.37B USD ₹1.75M 21.13K USD ₹194.82 2.36 USD ₹198.00 2.4 USD ₹195.55B 2.37B USD 18.42 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹470.55 5.69 USD
+0.65
₹149.63B 1.81B USD ₹427.71K 5.17K USD ₹462.05 5.59 USD ₹474.40 5.74 USD ₹149.63B 1.81B USD 15.64 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹748.50 9.06 USD
+0.14
₹47.90B 579.56M USD ₹95.09K 1.15K USD ₹739.15 8.94 USD ₹755.00 9.13 USD ₹47.90B 579.56M USD 22.25 ₹33.64 0.41 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹257.70 3.12 USD
-1.42
₹35.36B 427.84M USD ₹84.01K 1.02K USD ₹256.90 3.11 USD ₹262.85 3.18 USD ₹35.36B 427.84M USD 12.52 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹490.55 5.93 USD
-0.16
₹29.68B 359.02M USD ₹74.02K 895.48 USD ₹488.45 5.91 USD ₹499.90 6.05 USD ₹29.68B 359.02M USD 6.19 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹81.70 0.99 USD
+0.54
₹27.14B 328.4M USD ₹1.28M 15.53K USD ₹80.11 0.97 USD ₹82.45 1 USD ₹27.14B 328.4M USD 20.17 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹169.14 2.05 USD
-0.58
₹22.37B 270.61M USD ₹153.36K 1.86K USD ₹168.50 2.04 USD ₹172.59 2.09 USD ₹22.37B 270.61M USD 86.29 ₹1.96 0.02 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹455.30 5.51 USD
+0.11
₹22.12B 267.66M USD ₹129.88K 1.57K USD ₹445.50 5.39 USD ₹460.45 5.57 USD ₹22.12B 267.66M USD 33.77 ₹13.48 0.16 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹571.45 6.91 USD
+0.15
₹16.56B 200.36M USD ₹48.50K 586.76 USD ₹565.00 6.84 USD ₹574.35 6.95 USD ₹16.56B 200.36M USD 8.78 ₹65.08 0.79 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,694.10 32.59 USD
-0.22
₹3.65T 44.12B USD ₹35.20K 425.86 USD ₹2,681.00 32.44 USD ₹2,715.00 32.85 USD ₹3.65T 44.12B USD 43.14 ₹62.45 0.76 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹296.60 3.59 USD
+1.04
₹1.29T 15.57B USD ₹49.96K 604.47 USD ₹290.35 3.51 USD ₹296.80 3.59 USD ₹1.29T 15.57B USD 5.14 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹347.05 4.2 USD
-0.39
₹738.53B 8.94B USD ₹93.04K 1.13K USD ₹344.05 4.16 USD ₹348.95 4.22 USD ₹738.53B 8.94B USD 4.79 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹446.05 5.4 USD
+0.51
₹725.55B 8.78B USD ₹11.59K 140.26 USD ₹441.75 5.34 USD ₹448.05 5.42 USD ₹725.55B 8.78B USD 12.14 ₹36.72 0.44 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,376.50 16.65 USD
-2.36
₹483.15B 5.85B USD ₹42.32K 512.04 USD ₹1,350.50 16.34 USD ₹1,428.85 17.29 USD ₹483.15B 5.85B USD 41.24 ₹33.37 0.4 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹294.00 3.56 USD
-0.34
₹441.00B 5.34B USD ₹34.18K 413.57 USD ₹290.20 3.51 USD ₹295.50 3.58 USD ₹441.00B 5.34B USD 10.53 ₹27.92 0.34 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,412.35 17.09 USD
-2.17
₹210.32B 2.54B USD ₹76.56K 926.26 USD ₹1,391.85 16.84 USD ₹1,451.35 17.56 USD ₹210.32B 2.54B USD 9.77 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹197.50 2.39 USD
+0.66
₹195.35B 2.36B USD ₹825.30K 9.98K USD ₹194.95 2.36 USD ₹198.05 2.4 USD ₹195.35B 2.36B USD 18.33 ₹10.77 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹472.75 5.72 USD
+1.16
₹150.33B 1.82B USD ₹24.74K 299.32 USD ₹462.20 5.59 USD ₹474.20 5.74 USD ₹150.33B 1.82B USD 15.72 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹258.20 3.12 USD
-1.13
₹35.43B 428.67M USD ₹10.78K 130.42 USD ₹257.30 3.11 USD ₹263.00 3.18 USD ₹35.43B 428.67M USD 12.31 ₹20.96 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹493.15 5.97 USD
+0.45
₹29.83B 360.92M USD ₹113.13K 1.37K USD ₹489.20 5.92 USD ₹498.65 6.03 USD ₹29.83B 360.92M USD 5.94 ₹82.98 1 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹81.99 0.99 USD
+0.94
₹27.24B 329.56M USD ₹46.94K 567.92 USD ₹80.17 0.97 USD ₹82.50 1 USD ₹27.24B 329.56M USD 20.24 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹170.00 2.06 USD
-0.12
₹22.48B 271.99M USD ₹3.66K 44.32 USD ₹169.00 2.04 USD ₹170.60 2.06 USD ₹22.48B 271.99M USD 15.93 ₹10.67 0.13 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹455.50 5.51 USD
+0.09
₹22.13B 267.78M USD ₹20.25K 245.02 USD ₹447.45 5.41 USD ₹460.40 5.57 USD ₹22.13B 267.78M USD 33.79 ₹13.48 0.16 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹573.20 6.93 USD
+0.31
₹16.61B 200.98M USD ₹5.14K 62.12 USD ₹565.00 6.84 USD ₹573.20 6.93 USD ₹16.61B 200.98M USD 7.01 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹95.50 1.16 USD
-0.61
₹12.26B 148.36M USD ₹3.77K 45.63 USD ₹95.10 1.15 USD ₹96.80 1.17 USD ₹12.26B 148.36M USD 70.74 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹227.95 2.76 USD
+0.84
₹8.99B 108.8M USD ₹801.00 9.69 USD ₹223.30 2.7 USD ₹227.95 2.76 USD ₹8.99B 108.8M USD 28.10 ₹8.11 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹226.44 2.74 USD
-0.53
₹8.94B 108.14M USD ₹21.51K 260.22 USD ₹224.00 2.71 USD ₹229.99 2.78 USD ₹8.94B 108.14M USD 27.99 ₹8.09 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹201.00 2.43 USD
+1.33
₹6.56B 79.4M USD ₹164.26K 1.99K USD ₹195.13 2.36 USD ₹204.00 2.47 USD ₹6.56B 79.4M USD 15.30 ₹13.13 0.16 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹79.00 0.96 USD
-1.31
₹4.44B 53.7M USD ₹28.27K 342.04 USD ₹79.00 0.96 USD ₹80.22 0.97 USD ₹4.44B 53.7M USD 0 -₹13.22 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹261.00 3.16 USD
+4.48
₹4.41B 53.35M USD ₹32.00K 387.16 USD ₹249.00 3.01 USD ₹262.20 3.17 USD ₹4.41B 53.35M USD 38.89 ₹6.71 0.08 USD
in United Drilling Tools Limited UNIDT.BO IN ₹203.85 2.47 USD
+1.98
₹4.14B 50.07M USD ₹455.00 5.5 USD ₹197.30 2.39 USD ₹203.85 2.47 USD ₹4.14B 50.07M USD 20.20 ₹10.09 0.12 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹78.85 0.95 USD
-0.82
₹4.10B 49.6M USD ₹2.30K 27.84 USD ₹78.68 0.95 USD ₹78.85 0.95 USD ₹4.10B 49.6M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.NS IN ₹200.90 2.43 USD
+1.2
₹4.08B 49.35M USD ₹5.88K 71.11 USD ₹197.01 2.38 USD ₹202.10 2.45 USD ₹4.08B 49.35M USD 19.91 ₹10.09 0.12 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹70.60 0.85 USD
+1.92
₹3.60B 43.55M USD ₹561.16K 6.79K USD ₹67.19 0.81 USD ₹72.73 0.88 USD ₹3.60B 43.55M USD 8.85 ₹7.97 0.1 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹69.50 0.84 USD
+0.59
₹3.54B 42.87M USD ₹25.21K 304.94 USD ₹67.20 0.81 USD ₹72.54 0.88 USD ₹3.54B 42.87M USD 9.15 ₹7.59 0.09 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹259.90 3.14 USD
-0.54
₹1.65B 20.01M USD ₹148.00 1.79 USD ₹249.00 3.01 USD ₹260.00 3.15 USD ₹1.65B 20.01M USD 0 -₹0.69 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹253.00 3.06 USD
-1.42
₹1.61B 19.48M USD ₹2.38K 28.82 USD ₹252.00 3.05 USD ₹258.40 3.13 USD ₹1.61B 19.48M USD 0 -₹0.69 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹108.70 1.32 USD
+2
₹1.07B 12.96M USD ₹2.40K 29.05 USD ₹108.70 1.32 USD ₹108.70 1.32 USD ₹1.07B 12.96M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹16.03 0.19 USD
-1.96
₹935.60M 11.32M USD ₹9.34K 112.95 USD ₹16.03 0.19 USD ₹16.03 0.19 USD ₹935.60M 11.32M USD 0 -₹33.60 -0.4 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.33 0.1 USD
+1.22
₹843.41M 10.2M USD ₹19.89K 240.64 USD ₹8.23 0.1 USD ₹8.40 0.1 USD ₹843.41M 10.2M USD 23.80 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹49.00 0.59 USD
+3.09
₹774.24M 9.37M USD ₹2.30K 27.87 USD ₹48.48 0.59 USD ₹49.90 0.6 USD ₹774.24M 9.37M USD 26.06 ₹1.88 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.99 0.15 USD
+2.39
₹682.40M 8.26M USD ₹18.27K 221 USD ₹11.72 0.14 USD ₹12.19 0.15 USD ₹682.40M 8.26M USD 5.93 ₹2.02 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.69 0.14 USD
0
₹665.33M 8.05M USD ₹829.00 10.03 USD ₹11.53 0.14 USD ₹11.97 0.14 USD ₹665.33M 8.05M USD 5.62 ₹2.08 0.03 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹74.85 0.91 USD
-0.2
₹633.82M 7.67M USD ₹679.00 8.21 USD ₹72.17 0.87 USD ₹76.80 0.93 USD ₹633.82M 7.67M USD 19.49 ₹3.84 0.05 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.54 0.13 USD
+0.96
₹292.33M 3.54M USD ₹7.24K 87.62 USD ₹10.10 0.12 USD ₹10.65 0.13 USD ₹292.33M 3.54M USD 3.09 ₹3.41 0.04 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.60 0.26 USD
0
₹259.14M 3.14M USD ₹2.27K 27.48 USD ₹20.65 0.25 USD ₹21.60 0.26 USD ₹259.14M 3.14M USD 0 -₹0.96 -0.01 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Kabsons Industries Limited KABSON.BO IN ₹14.31 0.17 USD
-3.31
₹249.90M 3.02M USD ₹1.60K 19.33 USD ₹14.30 0.17 USD ₹15.25 0.18 USD ₹249.90M 3.02M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹8.77 0.11 USD
+5.66
₹115.76M 1.4M USD ₹584.00 7.07 USD ₹8.10 0.1 USD ₹8.90 0.11 USD ₹115.76M 1.4M USD 0 -₹0.92 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹19.00 0.23 USD
0
₹85.85M 1.04M USD ₹151.00 1.83 USD ₹19.00 0.23 USD ₹19.00 0.23 USD ₹85.85M 1.04M USD 33.92 ₹0.56 0.006 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹7.49 0.09 USD
0
₹32.58M 394.15K USD ₹8.00 0.1 USD ₹7.49 0.09 USD ₹7.49 0.09 USD ₹32.58M 394.15K USD 0 -₹1.12 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.05 0.04 USD
0
₹18.45M 223.24K USD ₹4.00K 48.39 USD ₹2.90 0.04 USD ₹3.05 0.04 USD ₹18.45M 223.24K USD 0 -₹0.68 -0.008 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.78T
Capitalisation boursière totale
$88.81B
Volume total
BTC 59.21%   •   ETH 10.75%
Prépondérance
Select currency