$3.59T
Capitalisation boursière totale
$151.31B
Volume total
BTC 62.70%     ETH 9.46%
Prépondérance

Le pays : Inde Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil and Natural Gas Corporation Limited  ONGC.NS $243.09 2.94 USD
-0.11
$3.06T 37B USD $8.01M 96.92K USD $242.33 2.93 USD $244.69 2.96 USD $3.06T 37B USD 8.44 $28.79 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $243 2.94 USD
-0.14
$3.06T 36.98B USD $263.62K 3.19K USD $242.3 2.93 USD $244.5 2.96 USD $3.06T 36.98B USD 8.44 $28.79 0.35 USD
Adani Enterprises Limited  ADANIENT.NS $2,581 31.23 USD
-0.08
$2.98T 36.04B USD $306.5K 3.71K USD $2,575 31.15 USD $2,604 31.5 USD $2.98T 36.04B USD 42.52 $60.7 0.73 USD
Coal India Limited  COALINDIA.NS $384.05 4.65 USD
-0.88
$2.37T 28.63B USD $4.67M 56.46K USD $382.55 4.63 USD $388.85 4.7 USD $2.37T 28.63B USD 6.69 $57.38 0.69 USD
Indian Oil Corporation Limited  IOC.BO $152.3 1.84 USD
+1.47
$2.2T 26.65B USD $423.46K 5.12K USD $150 1.81 USD $152.5 1.84 USD $2.2T 26.65B USD 15.41 $9.88 0.12 USD
Indian Oil Corporation Limited  IOC.NS $152.33 1.84 USD
+1.38
$2.2T 26.63B USD $14.54M 175.94K USD $150 1.81 USD $152.65 1.85 USD $2.2T 26.63B USD 15.43 $9.87 0.12 USD
Bharat Petroleum Corporation Limited  BPCL.NS $350.95 4.25 USD
+0.7
$1.53T 18.52B USD $6.58M 79.61K USD $348.05 4.21 USD $352.85 4.27 USD $1.53T 18.52B USD 11.23 $31.23 0.38 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS $441.25 5.34 USD
-0.94
$944.07B 11.42B USD $4.47M 54.09K USD $440.05 5.32 USD $450.5 5.45 USD $944.07B 11.42B USD 13.93 $31.67 0.38 USD
Oil India Limited  OIL.NS $437.5 5.29 USD
-1.77
$711.64B 8.61B USD $2.39M 28.98K USD $435.5 5.27 USD $449.8 5.44 USD $711.64B 8.61B USD 10.86 $40.26 0.49 USD
Petronet LNG Limited  PETRONET.NS $305.05 3.69 USD
-0.18
$460.64B 5.57B USD $3.16M 38.29K USD $302.95 3.67 USD $307.6 3.72 USD $460.64B 5.57B USD 11.52 $26.46 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $145.56 1.76 USD
-0.8
$255.11B 3.09B USD $1.71M 20.63K USD $145.01 1.75 USD $147.69 1.79 USD $255.11B 3.09B USD 454.87 $0.32 0.003 USD
Castrol India Limited  CASTROLIND.NS $220.92 2.67 USD
-1.04
$218.52B 2.64B USD $1.22M 14.74K USD $219.6 2.66 USD $223.73 2.71 USD $218.52B 2.64B USD 23.18 $9.53 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS $387.5 4.69 USD
-0.93
$125.04B 1.51B USD $680.33K 8.23K USD $385 4.66 USD $393.8 4.76 USD $125.04B 1.51B USD 17.98 $21.55 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS $733.8 8.88 USD
-0.65
$109.27B 1.32B USD $1.11M 13.41K USD $725.5 8.78 USD $746.6 9.03 USD $109.27B 1.32B USD 50.95 $14.4 0.17 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $171.06 2.07 USD
+1.48
$22.71B 274.79M USD $531.15K 6.43K USD $168.52 2.04 USD $173.1 2.09 USD $22.71B 274.79M USD 15.36 $11.13 0.13 USD
Confidence Petroleum India Limited  CONFIPET.NS $56.68 0.69 USD
+1.5
$18.89B 228.48M USD $555.1K 6.72K USD $55.9 0.68 USD $57.1 0.69 USD $18.89B 228.48M USD 21.80 $2.6 0.03 USD
Aakash Exploration Services Limited  AAKASH.NS $10.13 0.12 USD
-1.84
$1.06B 12.88M USD $193.21K 2.34K USD $10 0.12 USD $10.75 0.13 USD $1.06B 12.88M USD 1.68 $6.01 0.07 USD
Adani Enterprises Limited  ADANIENT.BO $2,579.7 31.21 USD
-0.1
$2.98T 36.02B USD $11.61K 140.46 USD $2,575.8 31.16 USD $2,603.95 31.5 USD $2.98T 36.02B USD 42.50 $60.69 0.73 USD
Coal India Limited  COALINDIA.BO $384.1 4.65 USD
-0.89
$2.37T 28.64B USD $811.28K 9.82K USD $382.7 4.63 USD $388.85 4.7 USD $2.37T 28.64B USD 6.69 $57.36 0.69 USD
Bharat Petroleum Corporation Limited  BPCL.BO $350.7 4.24 USD
+0.59
$1.53T 18.5B USD $617.58K 7.47K USD $348.1 4.21 USD $352.8 4.27 USD $1.53T 18.5B USD 11.24 $31.2 0.38 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.BO $441.2 5.34 USD
-0.87
$944.81B 11.43B USD $167.62K 2.03K USD $440 5.32 USD $449.5 5.44 USD $944.81B 11.43B USD 13.94 $31.64 0.38 USD
Oil India Limited  OIL.BO $437.45 5.29 USD
-1.76
$711.56B 8.61B USD $81.34K 984.1 USD $435.7 5.27 USD $449.8 5.44 USD $711.56B 8.61B USD 10.86 $40.26 0.49 USD
Petronet LNG Limited  PETRONET.BO $305.3 3.69 USD
-0.1
$461.02B 5.58B USD $105.46K 1.28K USD $303.2 3.67 USD $307.35 3.72 USD $461.02B 5.58B USD 11.53 $26.46 0.32 USD
Aegis Logistics Limited  AEGISCHEM.NS $791.15 9.57 USD
0
$277.69B 3.36B USD $0 0 USD $0 0 USD $0 0 USD $277.69B 3.36B USD 0 $0 0 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.BO $145.5 1.76 USD
-0.85
$255B 3.09B USD $134.76K 1.63K USD $144.95 1.75 USD $147.6 1.79 USD $255B 3.09B USD 454.68 $0.32 0.003 USD
Castrol India Limited  CASTROLIND.BO $220.9 2.67 USD
-1.05
$218.5B 2.64B USD $182.97K 2.21K USD $219.65 2.66 USD $223.6 2.71 USD $218.5B 2.64B USD 23.17 $9.53 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO $387.1 4.68 USD
-1.09
$124.84B 1.51B USD $86.92K 1.05K USD $385 4.66 USD $393.4 4.76 USD $124.84B 1.51B USD 17.95 $21.56 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.BO $733.25 8.87 USD
-0.71
$109.19B 1.32B USD $57.48K 695.35 USD $725.65 8.78 USD $747.95 9.05 USD $109.19B 1.32B USD 50.92 $14.4 0.17 USD
Refex Industries Limited  REFEX.NS $453.4 5.49 USD
-0.31
$58.62B 709.16M USD $167.78K 2.03K USD $451.8 5.47 USD $460.9 5.58 USD $58.62B 709.16M USD 36.65 $12.37 0.15 USD
Refex Industries Limited  REFEX.BO $453.15 5.48 USD
-0.37
$58.58B 708.77M USD $26.5K 320.58 USD $451.7 5.46 USD $460 5.57 USD $58.58B 708.77M USD 36.63 $12.37 0.15 USD
Deep Industries Limited  DEEPINDS.NS $444.2 5.37 USD
-0.11
$28.43B 343.94M USD $57.23K 692.42 USD $443 5.36 USD $449.4 5.44 USD $28.43B 343.94M USD 0 -$14.09 -0.1 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO $171 2.07 USD
+1.42
$22.7B 274.64M USD $60.65K 733.81 USD $168.6 2.04 USD $173.1 2.09 USD $22.7B 274.64M USD 15.36 $11.13 0.13 USD
Panama Petrochem Limited  PANAMAPET.NS $353.45 4.28 USD
+0.04
$21.38B 258.68M USD $17.66K 213.61 USD $350.7 4.24 USD $356.5 4.31 USD $21.38B 258.68M USD 11.43 $30.91 0.37 USD
Panama Petrochem Limited  PANAMAPET.BO $351.75 4.26 USD
-0.41
$21.28B 257.44M USD $1.7K 20.54 USD $348.15 4.21 USD $356.2 4.31 USD $21.28B 257.44M USD 11.38 $30.9 0.37 USD
Confidence Petroleum India Limited  CONFIPET.BO $56.6 0.68 USD
+1.31
$18.85B 228.04M USD $167.78K 2.03K USD $55.65 0.67 USD $57.7 0.7 USD $18.85B 228.04M USD 21.76 $2.6 0.03 USD
Jindal Drilling & Industries Limited  JINDRILL.BO $612.3 7.41 USD
+1.66
$17.92B 216.77M USD $3.74K 45.27 USD $605.25 7.32 USD $615.05 7.44 USD $17.92B 216.77M USD 8.21 $74.5 0.9 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $611.85 7.4 USD
+1.5
$17.89B 216.43M USD $110.87K 1.34K USD $604.05 7.31 USD $616 7.45 USD $17.89B 216.43M USD 8.21 $74.51 0.9 USD
Asian Energy Services Limited  ASIANENE.NS $289.65 3.5 USD
+1.42
$12.95B 156.65M USD $36K 435.59 USD $285.65 3.46 USD $291.8 3.53 USD $12.95B 156.65M USD 29.64 $9.77 0.12 USD
Asian Energy Services Limited  ASIANENE.BO $289.45 3.5 USD
+1.49
$12.94B 156.55M USD $5.01K 60.65 USD $286.85 3.47 USD $293.95 3.56 USD $12.94B 156.55M USD 29.59 $9.78 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $286.9 3.47 USD
+0.67
$11.39B 137.82M USD $74.62K 902.83 USD $283.1 3.43 USD $288 3.48 USD $11.39B 137.82M USD 16.33 $17.56 0.21 USD
Likhitha Infrastructure Limited  LIKHITHA.BO $286.8 3.47 USD
+0.65
$11.39B 137.8M USD $3.56K 43.08 USD $282.9 3.42 USD $287.75 3.48 USD $11.39B 137.8M USD 16.31 $17.58 0.21 USD
Selan Exploration Technology Limited  SELAN.NS $667.65 8.08 USD
-0.98
$10.38B 125.58M USD $48.42K 585.81 USD $666 8.06 USD $684.25 8.28 USD $10.38B 125.58M USD 13.86 $48.14 0.58 USD
Selan Exploration Technology Limited  SELAN.BO $666.55 8.06 USD
-1.34
$10.34B 125.12M USD $9.98K 120.74 USD $661.65 8 USD $682 8.25 USD $10.34B 125.12M USD 13.83 $48.17 0.58 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $91.79 1.11 USD
-0.84
$4.82B 58.28M USD $3.75K 45.33 USD $89.18 1.08 USD $94 1.14 USD $4.82B 58.28M USD 0 -$7.1 -0.08 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $91 1.1 USD
-1.09
$4.81B 58.13M USD $23.17K 280.34 USD $90 1.09 USD $94.01 1.14 USD $4.81B 58.13M USD 0 -$7.1 -0.08 USD
United Drilling Tools Limited  UNIDT.NS $226.95 2.75 USD
-0.67
$4.64B 56.18M USD $28.58K 345.77 USD $226 2.73 USD $238 2.88 USD $4.64B 56.18M USD 30.75 $7.38 0.09 USD
United Drilling Tools Limited  UNIDT.BO $226.8 2.74 USD
-0.74
$4.64B 56.14M USD $4.13K 49.92 USD $225.05 2.72 USD $239.95 2.9 USD $4.64B 56.14M USD 30.73 $7.38 0.09 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS $149.65 1.81 USD
+4.47
$4.49B 54.29M USD $49.11K 594.2 USD $143 1.73 USD $150 1.81 USD $4.49B 54.29M USD 25.66 $5.83 0.07 USD
Aban Offshore Limited  ABAN.NS $52.2 0.63 USD
-2.3
$3.11B 37.67M USD $112.1K 1.36K USD $51.96 0.63 USD $53.79 0.65 USD $3.11B 37.67M USD 0 -$152.4 -1.8 USD
Aban Offshore Limited  ABAN.BO $52.23 0.63 USD
-2.34
$3.11B 37.66M USD $25.15K 304.32 USD $51.75 0.63 USD $53.63 0.65 USD $3.11B 37.66M USD 0 -$152.4 -1.8 USD
GP Petroleums Limited  GULFPETRO.BO $45.28 0.55 USD
-0.88
$2.31B 27.93M USD $16.49K 199.54 USD $44.74 0.54 USD $46.4 0.56 USD $2.31B 27.93M USD 8.77 $5.16 0.06 USD
GP Petroleums Limited  GULFPETRO.NS $45.14 0.55 USD
-1.61
$2.3B 27.84M USD $116.91K 1.41K USD $44.8 0.54 USD $45.9 0.56 USD $2.3B 27.84M USD 8.74 $5.16 0.06 USD
Alphageo (India) Limited  ALPHAGEO.BO $287.5 3.48 USD
+0.47
$1.83B 22.14M USD $341 4.13 USD $286.3 3.46 USD $288.4 3.49 USD $1.83B 22.14M USD 0 -$9.59 -0.1 USD
Alphageo (India) Limited  ALPHAGEO.NS $287 3.47 USD
+0.26
$1.83B 22.1M USD $3.03K 36.68 USD $285 3.45 USD $288.95 3.5 USD $1.83B 22.1M USD 0 -$9.59 -0.1 USD
Anmol India Limited  ANMOL.NS $17.68 0.21 USD
+1.03
$1.04B 12.63M USD $149.7K 1.81K USD $17.45 0.21 USD $17.86 0.22 USD $1.04B 12.63M USD 14.37 $1.23 0.01 USD
Anmol India Limited  ANMOL.BO $17.68 0.21 USD
+0.97
$1.04B 12.63M USD $110.64K 1.34K USD $17.5 0.21 USD $17.82 0.22 USD $1.04B 12.63M USD 14.37 $1.23 0.01 USD
Mercator Limited  MERCATOR.NS $0.8499 0.01 USD
0
$257.09M 3.11M USD $224.82K 2.72K USD $0.8 0.0096 USD $0.9 0.01 USD $257.09M 3.11M USD 0 -$0.08 -0.0009 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici