Le pays : Inde Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (68)
Tous marchés
Énergie (68)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,208.40 14.62 USD
-1.22
₹16.36T 197.97B USD ₹947.80K 11.47K USD ₹1,192.75 14.43 USD ₹1,215.00 14.7 USD ₹16.36T 197.97B USD 19.65 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,676.10 32.38 USD
-0.89
₹3.62T 43.83B USD ₹811.76K 9.82K USD ₹2,671.20 32.32 USD ₹2,715.60 32.85 USD ₹3.62T 43.83B USD 43.13 ₹62.04 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹222.30 2.69 USD
-1.16
₹2.80T 33.83B USD ₹249.25K 3.02K USD ₹222.30 2.69 USD ₹225.00 2.72 USD ₹2.80T 33.83B USD 7.63 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹222.23 2.69 USD
-1.07
₹2.80T 33.82B USD ₹9.69M 117.19K USD ₹221.97 2.69 USD ₹224.99 2.72 USD ₹2.80T 33.82B USD 6.42 ₹34.60 0.42 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹416.70 5.04 USD
-0.55
₹2.57T 31.07B USD ₹220.95K 2.67K USD ₹413.05 5 USD ₹418.10 5.06 USD ₹2.57T 31.07B USD 8.23 ₹50.63 0.61 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹416.20 5.04 USD
-0.43
₹2.56T 31.03B USD ₹4.20M 50.77K USD ₹413.00 5 USD ₹418.40 5.06 USD ₹2.56T 31.03B USD 8.20 ₹50.75 0.61 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹129.70 1.57 USD
+0.9
₹1.83T 22.16B USD ₹294.41K 3.56K USD ₹126.75 1.53 USD ₹130.20 1.58 USD ₹1.83T 22.16B USD 5.30 ₹24.44 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹129.66 1.57 USD
+0.64
₹1.83T 22.15B USD ₹10.37M 125.51K USD ₹126.81 1.53 USD ₹130.18 1.57 USD ₹1.83T 22.15B USD 5.23 ₹24.76 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹294.50 3.56 USD
+0.27
₹1.26T 15.22B USD ₹2.74M 33.17K USD ₹290.20 3.51 USD ₹296.85 3.59 USD ₹1.26T 15.22B USD 7.34 ₹40.09 0.49 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹345.80 4.18 USD
-0.77
₹735.80B 8.9B USD ₹2.38M 28.76K USD ₹343.80 4.16 USD ₹347.75 4.21 USD ₹735.80B 8.9B USD 41.86 ₹8.26 0.1 USD
Oil India Limited Oil India Limited OIL.NS IN ₹445.05 5.38 USD
-0.08
₹723.92B 8.76B USD ₹599.01K 7.25K USD ₹441.55 5.34 USD ₹448.25 5.42 USD ₹723.92B 8.76B USD 8.66 ₹51.36 0.62 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹292.65 3.54 USD
-0.86
₹438.98B 5.31B USD ₹1.60M 19.39K USD ₹290.10 3.51 USD ₹295.20 3.57 USD ₹438.98B 5.31B USD 10.42 ₹28.06 0.34 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹172.55 2.09 USD
-1.31
₹302.41B 3.66B USD ₹852.98K 10.32K USD ₹169.60 2.05 USD ₹176.00 2.13 USD ₹302.41B 3.66B USD 13.88 ₹12.43 0.15 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹172.50 2.09 USD
-1.31
₹302.32B 3.66B USD ₹13.00M 157.27K USD ₹169.50 2.05 USD ₹176.50 2.14 USD ₹302.32B 3.66B USD 6.84 ₹25.19 0.3 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,405.10 17 USD
-2.69
₹209.24B 2.53B USD ₹1.36M 16.47K USD ₹1,391.80 16.84 USD ₹1,448.30 17.52 USD ₹209.24B 2.53B USD 5.01 ₹280.30 3.39 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹198.09 2.4 USD
+0.95
₹195.94B 2.37B USD ₹1.98M 24K USD ₹194.82 2.36 USD ₹198.20 2.4 USD ₹195.94B 2.37B USD 18.46 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹471.30 5.7 USD
+0.81
₹149.87B 1.81B USD ₹496.84K 6.01K USD ₹462.05 5.59 USD ₹474.40 5.74 USD ₹149.87B 1.81B USD 15.67 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹753.20 9.11 USD
+0.77
₹48.20B 583.2M USD ₹112.91K 1.37K USD ₹739.15 8.94 USD ₹755.00 9.13 USD ₹48.20B 583.2M USD 23.34 ₹32.26 0.39 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹256.90 3.11 USD
-1.72
₹35.25B 426.51M USD ₹102.39K 1.24K USD ₹256.50 3.1 USD ₹262.85 3.18 USD ₹35.25B 426.51M USD 12.48 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹487.80 5.9 USD
-0.72
₹29.51B 357.01M USD ₹94.56K 1.14K USD ₹486.10 5.88 USD ₹499.90 6.05 USD ₹29.51B 357.01M USD 6.16 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹81.32 0.98 USD
+0.07
₹27.02B 326.87M USD ₹1.44M 17.45K USD ₹80.11 0.97 USD ₹82.45 1 USD ₹27.02B 326.87M USD 20.07 ₹4.05 0.05 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹455.00 5.5 USD
+0.04
₹22.11B 267.48M USD ₹152.45K 1.84K USD ₹445.50 5.39 USD ₹460.45 5.57 USD ₹22.11B 267.48M USD 36.05 ₹12.62 0.15 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹166.38 2.01 USD
-2.2
₹22.00B 266.2M USD ₹211.73K 2.56K USD ₹166.10 2.01 USD ₹172.59 2.09 USD ₹22.00B 266.2M USD 84.88 ₹1.96 0.02 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹570.45 6.9 USD
-0.03
₹16.53B 200.01M USD ₹54.96K 664.94 USD ₹565.00 6.84 USD ₹574.35 6.95 USD ₹16.53B 200.01M USD 8.76 ₹65.08 0.79 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,683.55 32.47 USD
-0.61
₹3.63T 43.95B USD ₹39.73K 480.64 USD ₹2,681.00 32.44 USD ₹2,715.00 32.85 USD ₹3.63T 43.95B USD 43.25 ₹62.04 0.75 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹294.65 3.56 USD
+0.37
₹1.28T 15.47B USD ₹59.21K 716.33 USD ₹290.35 3.51 USD ₹296.80 3.59 USD ₹1.28T 15.47B USD 5.11 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹345.50 4.18 USD
-0.83
₹735.24B 8.9B USD ₹113.43K 1.37K USD ₹344.05 4.16 USD ₹348.95 4.22 USD ₹735.24B 8.9B USD 4.77 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹446.45 5.4 USD
+0.6
₹726.20B 8.79B USD ₹12.50K 151.27 USD ₹441.75 5.34 USD ₹448.05 5.42 USD ₹726.20B 8.79B USD 12.15 ₹36.72 0.44 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,370.90 16.59 USD
-2.76
₹481.19B 5.82B USD ₹47.25K 571.69 USD ₹1,350.50 16.34 USD ₹1,428.85 17.29 USD ₹481.19B 5.82B USD 41.08 ₹33.37 0.4 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹293.10 3.55 USD
-0.64
₹439.65B 5.32B USD ₹36.72K 444.3 USD ₹290.20 3.51 USD ₹295.50 3.58 USD ₹439.65B 5.32B USD 10.49 ₹27.92 0.34 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,405.35 17 USD
-2.66
₹209.27B 2.53B USD ₹81.25K 983.03 USD ₹1,391.85 16.84 USD ₹1,451.35 17.56 USD ₹209.27B 2.53B USD 9.72 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹197.40 2.39 USD
+0.61
₹195.25B 2.36B USD ₹831.93K 10.06K USD ₹194.95 2.36 USD ₹198.05 2.4 USD ₹195.25B 2.36B USD 18.32 ₹10.77 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹470.00 5.69 USD
+0.57
₹149.46B 1.81B USD ₹26.86K 324.94 USD ₹462.20 5.59 USD ₹474.20 5.74 USD ₹149.46B 1.81B USD 15.63 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹257.65 3.12 USD
-1.34
₹35.36B 427.76M USD ₹11.07K 133.98 USD ₹257.00 3.11 USD ₹263.00 3.18 USD ₹35.36B 427.76M USD 12.51 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹486.80 5.89 USD
-0.85
₹29.45B 356.28M USD ₹113.57K 1.37K USD ₹485.95 5.88 USD ₹498.65 6.03 USD ₹29.45B 356.28M USD 5.86 ₹82.98 1 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹81.40 0.98 USD
+0.21
₹27.04B 327.19M USD ₹53.03K 641.56 USD ₹80.17 0.97 USD ₹82.50 1 USD ₹27.04B 327.19M USD 20.09 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹167.80 2.03 USD
-1.41
₹22.19B 268.47M USD ₹17.29K 209.12 USD ₹167.80 2.03 USD ₹170.60 2.06 USD ₹22.19B 268.47M USD 15.72 ₹10.67 0.13 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹455.10 5.51 USD
0
₹22.11B 267.54M USD ₹21.80K 263.74 USD ₹447.45 5.41 USD ₹460.40 5.57 USD ₹22.11B 267.54M USD 36.06 ₹12.62 0.15 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹570.00 6.9 USD
-0.25
₹16.52B 199.86M USD ₹5.15K 62.35 USD ₹565.00 6.84 USD ₹573.20 6.93 USD ₹16.52B 199.86M USD 6.97 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹95.60 1.16 USD
-0.51
₹12.28B 148.51M USD ₹4.52K 54.66 USD ₹95.10 1.15 USD ₹96.80 1.17 USD ₹12.28B 148.51M USD 70.81 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹227.90 2.76 USD
+0.11
₹9.00B 108.83M USD ₹22.03K 266.55 USD ₹224.00 2.71 USD ₹229.99 2.78 USD ₹9.00B 108.83M USD 28.17 ₹8.09 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹225.85 2.73 USD
-0.09
₹8.91B 107.79M USD ₹1.07K 12.91 USD ₹223.30 2.7 USD ₹227.95 2.76 USD ₹8.91B 107.79M USD 27.84 ₹8.11 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹201.60 2.44 USD
+1.64
₹6.58B 79.64M USD ₹200.63K 2.43K USD ₹195.13 2.36 USD ₹204.00 2.47 USD ₹6.58B 79.64M USD 15.35 ₹13.13 0.16 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹79.00 0.96 USD
-1.31
₹4.44B 53.7M USD ₹40.80K 493.6 USD ₹79.00 0.96 USD ₹80.22 0.97 USD ₹4.44B 53.7M USD 0 -₹13.22 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹260.00 3.15 USD
+4.1
₹4.39B 53.14M USD ₹36.10K 436.69 USD ₹249.00 3.01 USD ₹262.20 3.17 USD ₹4.39B 53.14M USD 39.39 ₹6.60 0.08 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹80.80 0.98 USD
+1.64
₹4.20B 50.82M USD ₹2.56K 30.95 USD ₹78.68 0.95 USD ₹80.80 0.98 USD ₹4.20B 50.82M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.NS IN ₹199.21 2.41 USD
+0.35
₹4.04B 48.93M USD ₹8.07K 97.62 USD ₹197.01 2.38 USD ₹202.10 2.45 USD ₹4.04B 48.93M USD 19.74 ₹10.09 0.12 USD
in United Drilling Tools Limited UNIDT.BO IN ₹198.10 2.4 USD
-0.9
₹4.02B 48.66M USD ₹496.00 6 USD ₹197.30 2.39 USD ₹203.85 2.47 USD ₹4.02B 48.66M USD 19.63 ₹10.09 0.12 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹70.00 0.85 USD
+1.05
₹3.57B 43.18M USD ₹601.84K 7.28K USD ₹67.19 0.81 USD ₹72.73 0.88 USD ₹3.57B 43.18M USD 8.78 ₹7.97 0.1 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹68.10 0.82 USD
-1.43
₹3.47B 42.01M USD ₹26.95K 326.09 USD ₹67.20 0.81 USD ₹72.54 0.88 USD ₹3.47B 42.01M USD 8.54 ₹7.97 0.1 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹259.90 3.14 USD
-0.54
₹1.65B 20.01M USD ₹148.00 1.79 USD ₹249.00 3.01 USD ₹260.00 3.15 USD ₹1.65B 20.01M USD 0 -₹0.69 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹257.70 3.12 USD
+0.41
₹1.64B 19.84M USD ₹3.70K 44.81 USD ₹252.00 3.05 USD ₹258.40 3.13 USD ₹1.64B 19.84M USD 0 -₹0.69 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹108.70 1.32 USD
+2
₹1.07B 12.96M USD ₹2.42K 29.27 USD ₹108.70 1.32 USD ₹108.70 1.32 USD ₹1.07B 12.96M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹16.03 0.19 USD
-1.96
₹935.60M 11.32M USD ₹9.93K 120.1 USD ₹16.03 0.19 USD ₹16.03 0.19 USD ₹935.60M 11.32M USD 0 -₹32.93 -0.3 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.34 0.1 USD
+1.34
₹844.43M 10.22M USD ₹82.09K 993.14 USD ₹8.18 0.1 USD ₹8.40 0.1 USD ₹844.43M 10.22M USD 23.82 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹47.32 0.57 USD
-0.44
₹747.69M 9.05M USD ₹3.10K 37.44 USD ₹47.01 0.57 USD ₹49.90 0.6 USD ₹747.69M 9.05M USD 25.03 ₹1.89 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.89 0.14 USD
+1.54
₹676.71M 8.19M USD ₹18.45K 223.2 USD ₹11.72 0.14 USD ₹12.19 0.15 USD ₹676.71M 8.19M USD 5.88 ₹2.02 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.69 0.14 USD
0
₹665.33M 8.05M USD ₹829.00 10.03 USD ₹11.53 0.14 USD ₹11.97 0.14 USD ₹665.33M 8.05M USD 5.78 ₹2.02 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹74.85 0.91 USD
-0.2
₹633.82M 7.67M USD ₹679.00 8.21 USD ₹72.17 0.87 USD ₹76.80 0.93 USD ₹633.82M 7.67M USD 19.49 ₹3.84 0.05 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.22 0.12 USD
-2.11
₹283.45M 3.43M USD ₹12.17K 147.2 USD ₹10.10 0.12 USD ₹10.65 0.13 USD ₹283.45M 3.43M USD 3.00 ₹3.40 0.04 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.60 0.26 USD
0
₹259.14M 3.14M USD ₹2.27K 27.48 USD ₹20.65 0.25 USD ₹21.60 0.26 USD ₹259.14M 3.14M USD 0 -₹0.96 -0.01 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Kabsons Industries Limited KABSON.BO IN ₹14.25 0.17 USD
-3.72
₹248.85M 3.01M USD ₹1.79K 21.67 USD ₹14.25 0.17 USD ₹15.25 0.18 USD ₹248.85M 3.01M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹8.70 0.11 USD
+4.82
₹114.84M 1.39M USD ₹632.00 7.65 USD ₹8.10 0.1 USD ₹8.90 0.11 USD ₹114.84M 1.39M USD 0 -₹0.87 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹19.00 0.23 USD
0
₹85.85M 1.04M USD ₹151.00 1.83 USD ₹19.00 0.23 USD ₹19.00 0.23 USD ₹85.85M 1.04M USD 33.92 ₹0.56 0.006 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹7.49 0.09 USD
0
₹32.58M 394.15K USD ₹8.00 0.1 USD ₹7.49 0.09 USD ₹7.49 0.09 USD ₹32.58M 394.15K USD 0 -₹1.12 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.05 0.04 USD
0
₹18.45M 223.24K USD ₹4.00K 48.39 USD ₹2.90 0.04 USD ₹3.05 0.04 USD ₹18.45M 223.24K USD 0 -₹0.68 -0.008 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.78T
Capitalisation boursière totale
$89.04B
Volume total
BTC 59.21%   •   ETH 10.75%
Prépondérance
Select currency