![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Inde Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (59)
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (27)
- NSE (32)
Énergie (59)
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $225.13 2.72 USD |
-0.05
|
$2.83T 34.27B USD | $11.93M 144.3K USD | $218.36 2.64 USD | $226 2.73 USD | $2.83T 34.27B USD | 7.25 | $31.02 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,117.1 25.61 USD |
+1.01
|
$2.44T 29.56B USD | $1.59M 19.26K USD | $2,026.55 24.52 USD | $2,127.25 25.74 USD | $2.44T 29.56B USD | 70.64 | $29.97 0.36 USD | |
| Coal India Limited COALINDIA.NS | $360.35 4.36 USD |
-2.44
|
$2.22T 26.87B USD | $12.68M 153.35K USD | $352.4 4.26 USD | $371 4.49 USD | $2.22T 26.87B USD | 6.46 | $55.7 0.67 USD | |
| Indian Oil Corporation Limited IOC.BO | $114.6 1.39 USD |
+0.92
|
$1.62T 19.58B USD | $1.33M 16.12K USD | $110.75 1.34 USD | $115.4 1.4 USD | $1.62T 19.58B USD | 14.84 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $114.56 1.39 USD |
+0.94
|
$1.62T 19.57B USD | $18.88M 228.36K USD | $110.72 1.34 USD | $115.35 1.4 USD | $1.62T 19.57B USD | 14.83 | $7.72 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $242.41 2.93 USD |
+2.15
|
$1.05T 12.73B USD | $6.86M 83.05K USD | $234.01 2.83 USD | $243.64 2.95 USD | $1.05T 12.73B USD | 7.53 | $32.15 0.39 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $297.8 3.6 USD |
+1.38
|
$633.66B 7.67B USD | $3.79M 45.87K USD | $287.55 3.48 USD | $298.9 3.62 USD | $633.66B 7.67B USD | 10.51 | $28.32 0.34 USD | |
| Oil India Limited OIL.NS | $341.65 4.13 USD |
-0.31
|
$556.22B 6.73B USD | $3M 36.3K USD | $339.05 4.1 USD | $350.65 4.24 USD | $556.22B 6.73B USD | 7.53 | $45.37 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $280.25 3.39 USD |
-1.08
|
$420.38B 5.09B USD | $2.14M 25.85K USD | $273.55 3.31 USD | $284.7 3.44 USD | $420.38B 5.09B USD | 11.54 | $24.28 0.29 USD | |
| Castrol India Limited CASTROLIND.NS | $217.34 2.63 USD |
+2.22
|
$214.98B 2.6B USD | $5.46M 66.04K USD | $211.01 2.55 USD | $219 2.65 USD | $214.98B 2.6B USD | 23.17 | $9.38 0.11 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $101.4 1.23 USD |
-4.16
|
$177.71B 2.15B USD | $3.13M 37.88K USD | $98.92 1.2 USD | $107.33 1.3 USD | $177.71B 2.15B USD | 21.57 | $4.7 0.06 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $238.38 2.88 USD |
-1.25
|
$75.85B 917.68M USD | $1.31M 15.86K USD | $226.59 2.74 USD | $246.36 2.98 USD | $75.85B 917.68M USD | 11.37 | $20.95 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $452.05 5.47 USD |
+0.1
|
$67.35B 814.86M USD | $704.47K 8.52K USD | $433.1 5.24 USD | $461.05 5.58 USD | $67.35B 814.86M USD | 18.10 | $24.97 0.3 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $182.6 2.21 USD |
+1.27
|
$24.15B 292.15M USD | $1.1M 13.29K USD | $172.45 2.09 USD | $186.51 2.26 USD | $24.15B 292.15M USD | 14.49 | $12.6 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $50.12 0.61 USD |
-4.93
|
$16.69B 201.96M USD | $729.8K 8.83K USD | $49 0.59 USD | $53.58 0.65 USD | $16.69B 201.96M USD | 22.78 | $2.2 0.03 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $225.05 2.72 USD |
-0.11
|
$2.83T 34.25B USD | $651.02K 7.88K USD | $218.3 2.64 USD | $225.95 2.73 USD | $2.83T 34.25B USD | 7.25 | $31 0.38 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,116.85 25.61 USD |
+1.14
|
$2.44T 29.56B USD | $105.28K 1.27K USD | $2,026.9 24.52 USD | $2,125.5 25.72 USD | $2.44T 29.56B USD | 70.72 | $29.93 0.36 USD | |
| Coal India Limited COALINDIA.BO | $360.35 4.36 USD |
-2.37
|
$2.22T 26.89B USD | $492.3K 5.96K USD | $352.3 4.26 USD | $371.8 4.5 USD | $2.22T 26.89B USD | 6.46 | $55.7 0.67 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $242.4 2.93 USD |
+2.13
|
$1.05T 12.72B USD | $350.17K 4.24K USD | $234.15 2.83 USD | $243.6 2.95 USD | $1.05T 12.72B USD | 7.53 | $32.16 0.39 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $297.85 3.6 USD |
+1.26
|
$633.77B 7.67B USD | $252.91K 3.06K USD | $287.55 3.48 USD | $298.85 3.62 USD | $633.77B 7.67B USD | 10.51 | $28.33 0.34 USD | |
| Oil India Limited OIL.BO | $341.45 4.13 USD |
-0.45
|
$555.41B 6.72B USD | $275.46K 3.33K USD | $339.1 4.1 USD | $350.95 4.25 USD | $555.41B 6.72B USD | 7.52 | $45.38 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $279.95 3.39 USD |
-1.1
|
$419.93B 5.08B USD | $37.77K 456.91 USD | $273.4 3.31 USD | $284.5 3.44 USD | $419.93B 5.08B USD | 11.52 | $24.29 0.29 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Castrol India Limited CASTROLIND.BO | $217.35 2.63 USD |
+2.35
|
$214.99B 2.6B USD | $385.14K 4.66K USD | $211.15 2.55 USD | $218.8 2.65 USD | $214.99B 2.6B USD | 23.22 | $9.36 0.11 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $101.5 1.23 USD |
-4.02
|
$177.89B 2.15B USD | $135.11K 1.63K USD | $98.95 1.2 USD | $107.95 1.31 USD | $177.89B 2.15B USD | 21.59 | $4.7 0.06 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $238 2.88 USD |
-1.47
|
$75.68B 915.65M USD | $119.14K 1.44K USD | $226.2 2.74 USD | $246.2 2.98 USD | $75.68B 915.65M USD | 11.34 | $20.97 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $451.65 5.46 USD |
-0.04
|
$67.26B 813.68M USD | $102K 1.23K USD | $433.2 5.24 USD | $461.45 5.58 USD | $67.26B 813.68M USD | 18.07 | $24.99 0.3 USD | |
| Refex Industries Limited REFEX.NS | $379.7 4.59 USD |
-3.01
|
$49.05B 593.43M USD | $214.51K 2.6K USD | $371.95 4.5 USD | $394.8 4.78 USD | $49.05B 593.43M USD | 32.31 | $11.75 0.14 USD | |
| Refex Industries Limited REFEX.BO | $378.95 4.58 USD |
-3.01
|
$48.95B 592.26M USD | $108.54K 1.31K USD | $371.55 4.5 USD | $393.9 4.77 USD | $48.95B 592.26M USD | 32.33 | $11.72 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $431.5 5.22 USD |
-0.51
|
$27.62B 334.11M USD | $256.07K 3.1K USD | $424.1 5.13 USD | $448.8 5.43 USD | $27.62B 334.11M USD | 17.89 | $24.11 0.29 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $181.95 2.2 USD |
+1.03
|
$24.06B 291.11M USD | $43.84K 530.34 USD | $172.25 2.08 USD | $186.45 2.26 USD | $24.06B 291.11M USD | 14.42 | $12.61 0.15 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $799.7 9.68 USD |
+2.56
|
$23.18B 280.39M USD | $28.63K 346.34 USD | $761.9 9.22 USD | $833.25 10.08 USD | $23.18B 280.39M USD | 17.93 | $44.6 0.54 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $799.25 9.67 USD |
+2.23
|
$23.16B 280.24M USD | $556.17K 6.73K USD | $761.65 9.21 USD | $833.9 10.09 USD | $23.16B 280.24M USD | 17.90 | $44.64 0.54 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $354.35 4.29 USD |
+0.74
|
$21.44B 259.41M USD | $61.61K 745.33 USD | $346.5 4.19 USD | $359.5 4.35 USD | $21.44B 259.41M USD | 10.52 | $33.66 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $354.3 4.29 USD |
+0.7
|
$21.43B 259.3M USD | $10.15K 122.8 USD | $343.55 4.16 USD | $359.1 4.34 USD | $21.43B 259.3M USD | 10.52 | $33.67 0.41 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $50.24 0.61 USD |
-4.94
|
$16.69B 201.94M USD | $150.03K 1.82K USD | $49 0.59 USD | $53.69 0.65 USD | $16.69B 201.94M USD | 22.83 | $2.2 0.03 USD | |
| Asian Energy Services Limited ASIANENE.NS | $239.11 2.89 USD |
-4.24
|
$10.73B 129.83M USD | $160.4K 1.94K USD | $228 2.76 USD | $255.49 3.09 USD | $10.73B 129.83M USD | 28.91 | $8.27 0.1 USD | |
| Asian Energy Services Limited ASIANENE.BO | $238.3 2.88 USD |
-4.97
|
$10.65B 128.85M USD | $15.3K 185.08 USD | $228 2.76 USD | $252 3.05 USD | $10.65B 128.85M USD | 28.81 | $8.27 0.1 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $255.25 3.09 USD |
+1.21
|
$10.07B 121.83M USD | $21.12K 255.54 USD | $244 2.95 USD | $259.1 3.13 USD | $10.07B 121.83M USD | 14.42 | $17.7 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $253.6 3.07 USD |
+0.44
|
$10B 121.04M USD | $99.83K 1.21K USD | $243.8 2.95 USD | $260.6 3.15 USD | $10B 121.04M USD | 14.32 | $17.7 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $533.35 6.45 USD |
+5.29
|
$8.11B 98.08M USD | $154.31K 1.87K USD | $503.45 6.09 USD | $557 6.74 USD | $8.11B 98.08M USD | 11.62 | $45.89 0.56 USD | |
| Selan Exploration Technology Limited SELAN.BO | $532.25 6.44 USD |
+5.08
|
$8.09B 97.88M USD | $3.35K 40.55 USD | $503.55 6.09 USD | $558.8 6.76 USD | $8.09B 97.88M USD | 11.59 | $45.89 0.56 USD | |
| United Drilling Tools Limited UNIDT.NS | $227.46 2.75 USD |
-2.54
|
$4.62B 55.88M USD | $20.13K 243.52 USD | $221.33 2.68 USD | $235.86 2.85 USD | $4.62B 55.88M USD | 32.26 | $7.05 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $226.4 2.74 USD |
-3.02
|
$4.6B 55.61M USD | $868 10.5 USD | $220.8 2.67 USD | $233.45 2.82 USD | $4.6B 55.61M USD | 32.11 | $7.05 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $109.69 1.33 USD |
+0.06
|
$3.27B 39.59M USD | $25.64K 310.2 USD | $105.48 1.28 USD | $111 1.34 USD | $3.27B 39.59M USD | 33.13 | $3.31 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $65.78 0.8 USD |
-3.41
|
$3.15B 38.07M USD | $91.76K 1.11K USD | $64.69 0.78 USD | $68.5 0.83 USD | $3.15B 38.07M USD | 0 | -$9.5 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $65.69 0.79 USD |
-2.94
|
$3.14B 38.02M USD | $18.46K 223.29 USD | $64.3 0.78 USD | $67.7 0.82 USD | $3.14B 38.02M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.BO | $39.57 0.48 USD |
-3.01
|
$2.31B 27.94M USD | $13.08K 158.19 USD | $39.35 0.48 USD | $41.49 0.5 USD | $2.31B 27.94M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.NS | $39.38 0.48 USD |
-2.19
|
$2.3B 27.81M USD | $99.01K 1.2K USD | $38.7 0.47 USD | $41.05 0.5 USD | $2.3B 27.81M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $38.76 0.47 USD |
-0.23
|
$1.98B 23.99M USD | $225.77K 2.73K USD | $37 0.45 USD | $39.97 0.48 USD | $1.98B 23.99M USD | 7.95 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $38.86 0.47 USD |
-0.33
|
$1.98B 23.97M USD | $44.37K 536.84 USD | $36.96 0.45 USD | $40.49 0.49 USD | $1.98B 23.97M USD | 7.97 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $230.76 2.79 USD |
-4.7
|
$1.52B 18.34M USD | $10.45K 126.42 USD | $230.04 2.78 USD | $246.75 2.99 USD | $1.52B 18.34M USD | 89.09 | $2.59 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $237.5 2.87 USD |
-4.98
|
$1.51B 18.29M USD | $3.64K 44.03 USD | $237.5 2.87 USD | $249.95 3.02 USD | $1.51B 18.29M USD | 92.41 | $2.57 0.03 USD | |
| Anmol India Limited ANMOL.BO | $15.5 0.19 USD |
-3.85
|
$882.17M 10.67M USD | $13.1K 158.52 USD | $15.2 0.18 USD | $16.5 0.2 USD | $882.17M 10.67M USD | 9.17 | $1.69 0.02 USD | |
| Anmol India Limited ANMOL.NS | $15.43 0.19 USD |
-4.34
|
$878.19M 10.62M USD | $215.8K 2.61K USD | $15.2 0.18 USD | $16.35 0.2 USD | $878.19M 10.62M USD | 9.13 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $7.77 0.09 USD |
-3.96
|
$786.71M 9.52M USD | $135.75K 1.64K USD | $7.69 0.09 USD | $8.3 0.1 USD | $786.71M 9.52M USD | 1.29 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}