Le pays : Inde Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (68)
Tous marchés
Énergie (68)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,209.75 14.64 USD
-1.11
₹16.38T 198.19B USD ₹925.55K 11.2K USD ₹1,192.75 14.43 USD ₹1,215.00 14.7 USD ₹16.38T 198.19B USD 19.68 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,675.00 32.36 USD
-0.93
₹3.62T 43.81B USD ₹739.96K 8.95K USD ₹2,673.50 32.34 USD ₹2,715.60 32.85 USD ₹3.62T 43.81B USD 43.11 ₹62.04 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹222.40 2.69 USD
-1.11
₹2.80T 33.85B USD ₹231.56K 2.8K USD ₹222.30 2.69 USD ₹225.00 2.72 USD ₹2.80T 33.85B USD 7.64 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹222.23 2.69 USD
-1.07
₹2.80T 33.82B USD ₹9.69M 117.19K USD ₹221.97 2.69 USD ₹224.99 2.72 USD ₹2.80T 33.82B USD 6.42 ₹34.60 0.42 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹416.80 5.04 USD
-0.52
₹2.57T 31.08B USD ₹212.43K 2.57K USD ₹413.05 5 USD ₹418.10 5.06 USD ₹2.57T 31.08B USD 8.23 ₹50.63 0.61 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹416.20 5.04 USD
-0.43
₹2.56T 31.03B USD ₹4.20M 50.77K USD ₹413.00 5 USD ₹418.40 5.06 USD ₹2.56T 31.03B USD 8.20 ₹50.75 0.61 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹129.90 1.57 USD
+1.05
₹1.83T 22.19B USD ₹282.05K 3.41K USD ₹126.75 1.53 USD ₹130.20 1.58 USD ₹1.83T 22.19B USD 5.31 ₹24.44 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹129.66 1.57 USD
+0.64
₹1.83T 22.15B USD ₹10.37M 125.51K USD ₹126.81 1.53 USD ₹130.18 1.57 USD ₹1.83T 22.15B USD 5.23 ₹24.76 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹294.50 3.56 USD
+0.27
₹1.26T 15.22B USD ₹2.74M 33.17K USD ₹290.20 3.51 USD ₹296.85 3.59 USD ₹1.26T 15.22B USD 7.34 ₹40.09 0.49 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹345.80 4.18 USD
-0.77
₹735.80B 8.9B USD ₹2.38M 28.76K USD ₹343.80 4.16 USD ₹347.75 4.21 USD ₹735.80B 8.9B USD 41.86 ₹8.26 0.1 USD
Oil India Limited Oil India Limited OIL.NS IN ₹444.60 5.38 USD
-0.18
₹723.19B 8.75B USD ₹559.74K 6.77K USD ₹441.55 5.34 USD ₹448.25 5.42 USD ₹723.19B 8.75B USD 8.65 ₹51.36 0.62 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹293.00 3.54 USD
-0.75
₹439.50B 5.32B USD ₹1.49M 18.04K USD ₹290.10 3.51 USD ₹295.20 3.57 USD ₹439.50B 5.32B USD 10.44 ₹28.06 0.34 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹173.20 2.1 USD
-0.94
₹303.55B 3.67B USD ₹834.05K 10.09K USD ₹169.60 2.05 USD ₹176.00 2.13 USD ₹303.55B 3.67B USD 13.93 ₹12.43 0.15 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹172.50 2.09 USD
-1.31
₹302.32B 3.66B USD ₹13.00M 157.27K USD ₹169.50 2.05 USD ₹176.50 2.14 USD ₹302.32B 3.66B USD 6.84 ₹25.19 0.3 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,405.40 17 USD
-2.67
₹209.28B 2.53B USD ₹1.33M 16.05K USD ₹1,391.80 16.84 USD ₹1,448.30 17.52 USD ₹209.28B 2.53B USD 5.01 ₹280.30 3.39 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹197.62 2.39 USD
+0.71
₹195.47B 2.36B USD ₹1.88M 22.69K USD ₹194.82 2.36 USD ₹198.00 2.4 USD ₹195.47B 2.36B USD 18.41 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹471.25 5.7 USD
+0.8
₹149.86B 1.81B USD ₹471.29K 5.7K USD ₹462.05 5.59 USD ₹474.40 5.74 USD ₹149.86B 1.81B USD 15.67 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹746.45 9.03 USD
-0.13
₹47.77B 577.97M USD ₹103.52K 1.25K USD ₹739.15 8.94 USD ₹755.00 9.13 USD ₹47.77B 577.97M USD 23.13 ₹32.26 0.39 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹257.00 3.11 USD
-1.68
₹35.27B 426.68M USD ₹98.26K 1.19K USD ₹256.90 3.11 USD ₹262.85 3.18 USD ₹35.27B 426.68M USD 12.48 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹487.20 5.89 USD
-0.84
₹29.47B 356.57M USD ₹89.06K 1.08K USD ₹486.10 5.88 USD ₹499.90 6.05 USD ₹29.47B 356.57M USD 6.15 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹81.29 0.98 USD
+0.04
₹27.01B 326.75M USD ₹1.38M 16.67K USD ₹80.11 0.97 USD ₹82.45 1 USD ₹27.01B 326.75M USD 20.07 ₹4.05 0.05 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹454.95 5.5 USD
+0.03
₹22.11B 267.45M USD ₹142.55K 1.72K USD ₹445.50 5.39 USD ₹460.45 5.57 USD ₹22.11B 267.45M USD 36.04 ₹12.62 0.15 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹166.95 2.02 USD
-1.86
₹22.08B 267.11M USD ₹196.80K 2.38K USD ₹166.95 2.02 USD ₹172.59 2.09 USD ₹22.08B 267.11M USD 85.17 ₹1.96 0.02 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹570.90 6.91 USD
+0.05
₹16.55B 200.17M USD ₹53.84K 651.35 USD ₹565.00 6.84 USD ₹574.35 6.95 USD ₹16.55B 200.17M USD 8.77 ₹65.08 0.79 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,683.55 32.47 USD
-0.61
₹3.63T 43.95B USD ₹39.73K 480.64 USD ₹2,681.00 32.44 USD ₹2,715.00 32.85 USD ₹3.63T 43.95B USD 43.25 ₹62.04 0.75 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹295.65 3.58 USD
+0.72
₹1.28T 15.52B USD ₹57.18K 691.75 USD ₹290.35 3.51 USD ₹296.80 3.59 USD ₹1.28T 15.52B USD 5.13 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹347.05 4.2 USD
-0.39
₹738.53B 8.94B USD ₹109.38K 1.32K USD ₹344.05 4.16 USD ₹348.95 4.22 USD ₹738.53B 8.94B USD 4.79 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹446.20 5.4 USD
+0.54
₹725.79B 8.78B USD ₹12.50K 151.19 USD ₹441.75 5.34 USD ₹448.05 5.42 USD ₹725.79B 8.78B USD 12.15 ₹36.72 0.44 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,370.00 16.57 USD
-2.82
₹480.87B 5.82B USD ₹45.79K 553.99 USD ₹1,350.50 16.34 USD ₹1,428.85 17.29 USD ₹480.87B 5.82B USD 41.05 ₹33.37 0.4 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹293.80 3.55 USD
-0.41
₹440.70B 5.33B USD ₹35.62K 430.99 USD ₹290.20 3.51 USD ₹295.50 3.58 USD ₹440.70B 5.33B USD 10.52 ₹27.92 0.34 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,411.65 17.08 USD
-2.22
₹210.21B 2.54B USD ₹79.52K 962.05 USD ₹1,391.85 16.84 USD ₹1,451.35 17.56 USD ₹210.21B 2.54B USD 9.77 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹197.95 2.39 USD
+0.89
₹195.80B 2.37B USD ₹830.11K 10.04K USD ₹194.95 2.36 USD ₹198.05 2.4 USD ₹195.80B 2.37B USD 18.37 ₹10.77 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹469.70 5.68 USD
+0.5
₹149.36B 1.81B USD ₹26.59K 321.68 USD ₹462.20 5.59 USD ₹474.20 5.74 USD ₹149.36B 1.81B USD 15.62 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹258.00 3.12 USD
-1.21
₹35.40B 428.34M USD ₹11.02K 133.26 USD ₹257.00 3.11 USD ₹263.00 3.18 USD ₹35.40B 428.34M USD 12.53 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹486.85 5.89 USD
-0.84
₹29.45B 356.31M USD ₹113.55K 1.37K USD ₹485.95 5.88 USD ₹498.65 6.03 USD ₹29.45B 356.31M USD 5.86 ₹82.98 1 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹81.48 0.99 USD
+0.31
₹27.07B 327.51M USD ₹52.00K 629.09 USD ₹80.17 0.97 USD ₹82.50 1 USD ₹27.07B 327.51M USD 20.11 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹168.10 2.03 USD
-1.23
₹22.23B 268.95M USD ₹17.20K 208.07 USD ₹168.10 2.03 USD ₹170.60 2.06 USD ₹22.23B 268.95M USD 15.75 ₹10.67 0.13 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹455.10 5.51 USD
0
₹22.11B 267.54M USD ₹20.84K 252.08 USD ₹447.45 5.41 USD ₹460.40 5.57 USD ₹22.11B 267.54M USD 36.06 ₹12.62 0.15 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹570.00 6.9 USD
-0.25
₹16.52B 199.86M USD ₹5.15K 62.35 USD ₹565.00 6.84 USD ₹573.20 6.93 USD ₹16.52B 199.86M USD 6.97 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹95.60 1.16 USD
-0.51
₹12.28B 148.51M USD ₹4.52K 54.66 USD ₹95.10 1.15 USD ₹96.80 1.17 USD ₹12.28B 148.51M USD 70.81 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹227.90 2.76 USD
+0.11
₹9.00B 108.83M USD ₹22.03K 266.55 USD ₹224.00 2.71 USD ₹229.99 2.78 USD ₹9.00B 108.83M USD 28.17 ₹8.09 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹224.85 2.72 USD
-0.53
₹8.87B 107.32M USD ₹1.06K 12.82 USD ₹223.30 2.7 USD ₹227.95 2.76 USD ₹8.87B 107.32M USD 27.72 ₹8.11 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹201.43 2.44 USD
+1.56
₹6.58B 79.57M USD ₹176.74K 2.14K USD ₹195.13 2.36 USD ₹204.00 2.47 USD ₹6.58B 79.57M USD 15.34 ₹13.13 0.16 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹79.00 0.96 USD
-1.31
₹4.44B 53.7M USD ₹35.32K 427.31 USD ₹79.00 0.96 USD ₹80.22 0.97 USD ₹4.44B 53.7M USD 0 -₹13.22 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹255.00 3.09 USD
+2.1
₹4.31B 52.12M USD ₹36.04K 436 USD ₹249.00 3.01 USD ₹262.20 3.17 USD ₹4.31B 52.12M USD 38.00 ₹6.71 0.08 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹80.80 0.98 USD
+1.64
₹4.20B 50.82M USD ₹2.56K 30.95 USD ₹78.68 0.95 USD ₹80.80 0.98 USD ₹4.20B 50.82M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.BO IN ₹203.85 2.47 USD
+1.98
₹4.14B 50.07M USD ₹455.00 5.5 USD ₹197.30 2.39 USD ₹203.85 2.47 USD ₹4.14B 50.07M USD 20.20 ₹10.09 0.12 USD
in United Drilling Tools Limited UNIDT.NS IN ₹200.00 2.42 USD
+0.75
₹4.06B 49.13M USD ₹6.83K 82.62 USD ₹197.01 2.38 USD ₹202.10 2.45 USD ₹4.06B 49.13M USD 19.82 ₹10.09 0.12 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹72.00 0.87 USD
+3.94
₹3.67B 44.41M USD ₹601.44K 7.28K USD ₹67.19 0.81 USD ₹72.73 0.88 USD ₹3.67B 44.41M USD 9.03 ₹7.97 0.1 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹70.50 0.85 USD
+2.04
₹3.59B 43.49M USD ₹26.21K 317.07 USD ₹67.20 0.81 USD ₹72.54 0.88 USD ₹3.59B 43.49M USD 8.84 ₹7.97 0.1 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹259.90 3.14 USD
-0.54
₹1.65B 20.01M USD ₹148.00 1.79 USD ₹249.00 3.01 USD ₹260.00 3.15 USD ₹1.65B 20.01M USD 0 -₹0.69 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹253.00 3.06 USD
-1.42
₹1.61B 19.48M USD ₹3.55K 42.96 USD ₹252.00 3.05 USD ₹258.40 3.13 USD ₹1.61B 19.48M USD 0 -₹0.69 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹108.70 1.32 USD
+2
₹1.07B 12.96M USD ₹2.42K 29.27 USD ₹108.70 1.32 USD ₹108.70 1.32 USD ₹1.07B 12.96M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹16.03 0.19 USD
-1.96
₹935.60M 11.32M USD ₹9.93K 120.1 USD ₹16.03 0.19 USD ₹16.03 0.19 USD ₹935.60M 11.32M USD 0 -₹32.93 -0.3 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.20 0.1 USD
-0.36
₹830.25M 10.04M USD ₹58.41K 706.68 USD ₹8.18 0.1 USD ₹8.40 0.1 USD ₹830.25M 10.04M USD 23.42 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹49.00 0.59 USD
+3.09
₹774.24M 9.37M USD ₹2.34K 28.31 USD ₹48.48 0.59 USD ₹49.90 0.6 USD ₹774.24M 9.37M USD 25.92 ₹1.89 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.89 0.14 USD
+1.54
₹676.71M 8.19M USD ₹18.46K 223.3 USD ₹11.72 0.14 USD ₹12.19 0.15 USD ₹676.71M 8.19M USD 5.88 ₹2.02 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.69 0.14 USD
0
₹665.33M 8.05M USD ₹829.00 10.03 USD ₹11.53 0.14 USD ₹11.97 0.14 USD ₹665.33M 8.05M USD 5.78 ₹2.02 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹74.85 0.91 USD
-0.2
₹633.82M 7.67M USD ₹679.00 8.21 USD ₹72.17 0.87 USD ₹76.80 0.93 USD ₹633.82M 7.67M USD 19.49 ₹3.84 0.05 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.21 0.12 USD
-2.2
₹283.17M 3.43M USD ₹10.92K 132.14 USD ₹10.10 0.12 USD ₹10.65 0.13 USD ₹283.17M 3.43M USD 2.99 ₹3.41 0.04 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.60 0.26 USD
0
₹259.14M 3.14M USD ₹2.27K 27.48 USD ₹20.65 0.25 USD ₹21.60 0.26 USD ₹259.14M 3.14M USD 0 -₹0.96 -0.01 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Kabsons Industries Limited KABSON.BO IN ₹14.65 0.18 USD
-1.01
₹255.83M 3.1M USD ₹1.70K 20.58 USD ₹14.30 0.17 USD ₹15.25 0.18 USD ₹255.83M 3.1M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹8.77 0.11 USD
+5.66
₹115.76M 1.4M USD ₹584.00 7.07 USD ₹8.10 0.1 USD ₹8.90 0.11 USD ₹115.76M 1.4M USD 0 -₹0.92 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹19.00 0.23 USD
0
₹85.85M 1.04M USD ₹151.00 1.83 USD ₹19.00 0.23 USD ₹19.00 0.23 USD ₹85.85M 1.04M USD 33.92 ₹0.56 0.006 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹7.49 0.09 USD
0
₹32.58M 394.15K USD ₹8.00 0.1 USD ₹7.49 0.09 USD ₹7.49 0.09 USD ₹32.58M 394.15K USD 0 -₹1.12 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.05 0.04 USD
0
₹18.45M 223.24K USD ₹4.00K 48.39 USD ₹2.90 0.04 USD ₹3.05 0.04 USD ₹18.45M 223.24K USD 0 -₹0.68 -0.008 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.78T
Capitalisation boursière totale
$88.79B
Volume total
BTC 59.22%   •   ETH 10.74%
Prépondérance
Select currency