Le pays : Inde Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (68)
Tous marchés
Énergie (68)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,210.00 14.64 USD
-1.09
₹16.38T 198.23B USD ₹1.02M 12.35K USD ₹1,192.75 14.43 USD ₹1,215.00 14.7 USD ₹16.38T 198.23B USD 19.68 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,692.00 32.57 USD
-0.3
₹3.64T 44.09B USD ₹848.38K 10.26K USD ₹2,671.20 32.32 USD ₹2,715.60 32.85 USD ₹3.64T 44.09B USD 43.39 ₹62.04 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹222.20 2.69 USD
-1.2
₹2.80T 33.82B USD ₹288.50K 3.49K USD ₹221.95 2.69 USD ₹225.00 2.72 USD ₹2.80T 33.82B USD 7.63 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹222.00 2.69 USD
-1.18
₹2.79T 33.79B USD ₹10.98M 132.89K USD ₹221.97 2.69 USD ₹224.99 2.72 USD ₹2.79T 33.79B USD 6.41 ₹34.60 0.42 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹417.20 5.05 USD
-0.19
₹2.57T 31.11B USD ₹4.43M 53.59K USD ₹413.00 5 USD ₹418.40 5.06 USD ₹2.57T 31.11B USD 8.22 ₹50.75 0.61 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹416.90 5.04 USD
-0.5
₹2.57T 31.08B USD ₹236.94K 2.87K USD ₹413.05 5 USD ₹418.10 5.06 USD ₹2.57T 31.08B USD 8.23 ₹50.63 0.61 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹130.38 1.58 USD
+1.2
₹1.84T 22.27B USD ₹11.84M 143.29K USD ₹126.81 1.53 USD ₹130.38 1.58 USD ₹1.84T 22.27B USD 5.26 ₹24.76 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹130.25 1.58 USD
+1.32
₹1.84T 22.25B USD ₹332.46K 4.02K USD ₹126.75 1.53 USD ₹130.25 1.58 USD ₹1.84T 22.25B USD 5.32 ₹24.44 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹293.50 3.55 USD
-0.07
₹1.27T 15.41B USD ₹3.09M 37.43K USD ₹290.20 3.51 USD ₹296.85 3.59 USD ₹1.27T 15.41B USD 7.32 ₹40.09 0.49 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹346.00 4.19 USD
-0.72
₹736.23B 8.91B USD ₹2.47M 29.9K USD ₹343.80 4.16 USD ₹347.75 4.21 USD ₹736.23B 8.91B USD 44.07 ₹7.85 0.09 USD
Oil India Limited Oil India Limited OIL.NS IN ₹445.00 5.38 USD
-0.09
₹723.84B 8.76B USD ₹624.88K 7.56K USD ₹441.55 5.34 USD ₹448.25 5.42 USD ₹723.84B 8.76B USD 8.66 ₹51.36 0.62 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹293.00 3.54 USD
-0.75
₹439.50B 5.32B USD ₹1.66M 20.09K USD ₹290.10 3.51 USD ₹295.20 3.57 USD ₹439.50B 5.32B USD 10.44 ₹28.06 0.34 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹172.80 2.09 USD
-1.17
₹302.85B 3.66B USD ₹894.81K 10.83K USD ₹169.60 2.05 USD ₹176.00 2.13 USD ₹302.85B 3.66B USD 13.90 ₹12.43 0.15 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹172.71 2.09 USD
-1.19
₹302.69B 3.66B USD ₹13.98M 169.18K USD ₹169.50 2.05 USD ₹176.50 2.14 USD ₹302.69B 3.66B USD 6.85 ₹25.19 0.3 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,406.60 17.02 USD
-2.59
₹209.46B 2.53B USD ₹1.45M 17.53K USD ₹1,391.80 16.84 USD ₹1,448.30 17.52 USD ₹209.46B 2.53B USD 5.01 ₹280.30 3.39 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹197.74 2.39 USD
+0.77
₹195.59B 2.37B USD ₹2.15M 26.02K USD ₹194.82 2.36 USD ₹198.25 2.4 USD ₹195.59B 2.37B USD 18.42 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹471.05 5.7 USD
+0.76
₹149.79B 1.81B USD ₹538.34K 6.51K USD ₹462.05 5.59 USD ₹474.40 5.74 USD ₹149.79B 1.81B USD 15.66 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹753.35 9.11 USD
+0.79
₹48.21B 583.31M USD ₹131.26K 1.59K USD ₹739.15 8.94 USD ₹758.40 9.18 USD ₹48.21B 583.31M USD 23.35 ₹32.26 0.39 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹256.55 3.1 USD
-1.86
₹35.21B 425.93M USD ₹120.04K 1.45K USD ₹256.00 3.1 USD ₹262.85 3.18 USD ₹35.21B 425.93M USD 12.46 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹488.10 5.91 USD
-0.66
₹29.53B 357.23M USD ₹105.26K 1.27K USD ₹486.10 5.88 USD ₹499.90 6.05 USD ₹29.53B 357.23M USD 6.16 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹81.54 0.99 USD
+0.34
₹27.09B 327.76M USD ₹1.64M 19.81K USD ₹80.11 0.97 USD ₹82.45 1 USD ₹27.09B 327.76M USD 20.13 ₹4.05 0.05 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹455.10 5.51 USD
+0.07
₹22.11B 267.54M USD ₹164.24K 1.99K USD ₹445.50 5.39 USD ₹460.45 5.57 USD ₹22.11B 267.54M USD 36.06 ₹12.62 0.15 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹166.43 2.01 USD
-2.17
₹22.01B 266.28M USD ₹250.03K 3.02K USD ₹165.61 2 USD ₹172.59 2.09 USD ₹22.01B 266.28M USD 87.59 ₹1.90 0.02 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹570.00 6.9 USD
-0.11
₹16.52B 199.86M USD ₹65.00K 786.33 USD ₹565.00 6.84 USD ₹574.35 6.95 USD ₹16.52B 199.86M USD 8.61 ₹66.14 0.8 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,688.00 32.52 USD
-0.44
₹3.64T 44.02B USD ₹45.34K 548.49 USD ₹2,672.60 32.33 USD ₹2,715.00 32.85 USD ₹3.64T 44.02B USD 43.32 ₹62.04 0.75 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹294.00 3.56 USD
+0.15
₹1.28T 15.43B USD ₹66.19K 800.78 USD ₹290.35 3.51 USD ₹296.80 3.59 USD ₹1.28T 15.43B USD 5.10 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹346.40 4.19 USD
-0.57
₹737.15B 8.92B USD ₹125.88K 1.52K USD ₹344.05 4.16 USD ₹348.95 4.22 USD ₹737.15B 8.92B USD 4.78 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹446.40 5.4 USD
+0.59
₹726.12B 8.78B USD ₹13.29K 160.81 USD ₹441.75 5.34 USD ₹448.05 5.42 USD ₹726.12B 8.78B USD 12.15 ₹36.72 0.44 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,366.25 16.53 USD
-3.09
₹479.55B 5.8B USD ₹50.11K 606.28 USD ₹1,350.50 16.34 USD ₹1,428.85 17.29 USD ₹479.55B 5.8B USD 40.94 ₹33.37 0.4 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹292.90 3.54 USD
-0.71
₹439.35B 5.32B USD ₹39.75K 480.91 USD ₹290.20 3.51 USD ₹295.50 3.58 USD ₹439.35B 5.32B USD 10.43 ₹28.06 0.34 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,406.60 17.02 USD
-2.57
₹209.46B 2.53B USD ₹84.75K 1.03K USD ₹1,391.85 16.84 USD ₹1,451.35 17.56 USD ₹209.46B 2.53B USD 9.73 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹197.80 2.39 USD
+0.82
₹195.65B 2.37B USD ₹872.34K 10.55K USD ₹194.95 2.36 USD ₹198.15 2.4 USD ₹195.65B 2.37B USD 18.43 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹471.00 5.7 USD
+0.78
₹149.78B 1.81B USD ₹29.71K 359.38 USD ₹462.20 5.59 USD ₹474.20 5.74 USD ₹149.78B 1.81B USD 15.66 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹256.95 3.11 USD
-1.61
₹35.26B 426.6M USD ₹12.87K 155.69 USD ₹256.00 3.1 USD ₹263.00 3.18 USD ₹35.26B 426.6M USD 12.48 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹487.50 5.9 USD
-0.7
₹29.49B 356.79M USD ₹114.38K 1.38K USD ₹485.95 5.88 USD ₹498.65 6.03 USD ₹29.49B 356.79M USD 6.15 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹81.48 0.99 USD
+0.31
₹27.07B 327.51M USD ₹77.28K 934.97 USD ₹80.17 0.97 USD ₹82.50 1 USD ₹27.07B 327.51M USD 20.11 ₹4.05 0.05 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹455.00 5.5 USD
-0.02
₹22.11B 267.48M USD ₹26.49K 320.52 USD ₹447.45 5.41 USD ₹460.40 5.57 USD ₹22.11B 267.48M USD 36.05 ₹12.62 0.15 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹166.15 2.01 USD
-2.38
₹21.97B 265.83M USD ₹18.48K 223.55 USD ₹165.70 2 USD ₹170.60 2.06 USD ₹21.97B 265.83M USD 15.57 ₹10.67 0.13 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹570.45 6.9 USD
-0.17
₹16.53B 200.01M USD ₹5.45K 65.88 USD ₹565.00 6.84 USD ₹573.20 6.93 USD ₹16.53B 200.01M USD 6.98 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹95.53 1.16 USD
-0.58
₹12.27B 148.4M USD ₹4.59K 55.51 USD ₹95.10 1.15 USD ₹96.80 1.17 USD ₹12.27B 148.4M USD 70.76 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹227.03 2.75 USD
-0.27
₹8.96B 108.42M USD ₹22.91K 277.2 USD ₹224.00 2.71 USD ₹229.99 2.78 USD ₹8.96B 108.42M USD 27.41 ₹8.28 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹226.70 2.74 USD
+0.29
₹8.94B 108.2M USD ₹1.07K 12.93 USD ₹223.30 2.7 USD ₹227.95 2.76 USD ₹8.94B 108.2M USD 27.37 ₹8.28 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹201.04 2.43 USD
+1.36
₹6.56B 79.42M USD ₹221.60K 2.68K USD ₹195.13 2.36 USD ₹205.00 2.48 USD ₹6.56B 79.42M USD 15.35 ₹13.09 0.16 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹79.00 0.96 USD
-1.31
₹4.44B 53.7M USD ₹40.74K 492.91 USD ₹79.00 0.96 USD ₹80.22 0.97 USD ₹4.44B 53.7M USD 0 -₹13.02 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹260.80 3.16 USD
+4.42
₹4.41B 53.31M USD ₹37.27K 450.88 USD ₹249.00 3.01 USD ₹262.20 3.17 USD ₹4.41B 53.31M USD 39.51 ₹6.60 0.08 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹79.00 0.96 USD
-0.63
₹4.11B 49.69M USD ₹2.66K 32.16 USD ₹78.68 0.95 USD ₹80.80 0.98 USD ₹4.11B 49.69M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.BO IN ₹199.95 2.42 USD
+0.03
₹4.06B 49.11M USD ₹499.00 6.04 USD ₹197.30 2.39 USD ₹203.85 2.47 USD ₹4.06B 49.11M USD 19.81 ₹10.09 0.12 USD
in United Drilling Tools Limited UNIDT.NS IN ₹199.90 2.42 USD
+0.7
₹4.06B 49.1M USD ₹8.60K 104.03 USD ₹197.01 2.38 USD ₹202.10 2.45 USD ₹4.06B 49.1M USD 19.81 ₹10.09 0.12 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹71.15 0.86 USD
+2.98
₹3.63B 43.89M USD ₹28.61K 346.07 USD ₹67.20 0.81 USD ₹72.54 0.88 USD ₹3.63B 43.89M USD 8.92 ₹7.97 0.1 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹71.10 0.86 USD
+2.64
₹3.62B 43.86M USD ₹619.56K 7.5K USD ₹67.19 0.81 USD ₹72.73 0.88 USD ₹3.62B 43.86M USD 8.92 ₹7.97 0.1 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹259.90 3.14 USD
-0.54
₹1.65B 20.01M USD ₹148.00 1.79 USD ₹249.00 3.01 USD ₹260.00 3.15 USD ₹1.65B 20.01M USD 0 -₹0.69 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹255.00 3.09 USD
-0.64
₹1.62B 19.64M USD ₹3.70K 44.81 USD ₹252.00 3.05 USD ₹258.40 3.13 USD ₹1.62B 19.64M USD 0 -₹0.69 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹108.70 1.32 USD
+2
₹1.07B 12.96M USD ₹2.43K 29.39 USD ₹108.70 1.32 USD ₹108.70 1.32 USD ₹1.07B 12.96M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹16.03 0.19 USD
-1.96
₹935.60M 11.32M USD ₹9.97K 120.61 USD ₹16.03 0.19 USD ₹16.03 0.19 USD ₹935.60M 11.32M USD 0 -₹32.93 -0.3 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.21 0.1 USD
-0.24
₹831.26M 10.06M USD ₹82.86K 1K USD ₹8.18 0.1 USD ₹8.40 0.1 USD ₹831.26M 10.06M USD 23.45 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹47.32 0.57 USD
-0.44
₹747.69M 9.05M USD ₹3.10K 37.44 USD ₹47.01 0.57 USD ₹49.90 0.6 USD ₹747.69M 9.05M USD 25.03 ₹1.89 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.99 0.15 USD
+2.57
₹682.40M 8.26M USD ₹51.00 0.62 USD ₹11.99 0.15 USD ₹11.99 0.15 USD ₹682.40M 8.26M USD 5.93 ₹2.02 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.90 0.14 USD
+1.62
₹677.28M 8.19M USD ₹18.45K 223.21 USD ₹11.72 0.14 USD ₹12.19 0.15 USD ₹677.28M 8.19M USD 5.89 ₹2.02 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹73.44 0.89 USD
-2.08
₹621.88M 7.52M USD ₹927.00 11.22 USD ₹72.17 0.87 USD ₹76.80 0.93 USD ₹621.88M 7.52M USD 19.12 ₹3.84 0.05 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.62 0.13 USD
+1.72
₹294.55M 3.56M USD ₹13.59K 164.46 USD ₹10.10 0.12 USD ₹10.65 0.13 USD ₹294.55M 3.56M USD 3.12 ₹3.40 0.04 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.60 0.26 USD
0
₹259.14M 3.14M USD ₹2.27K 27.48 USD ₹20.65 0.25 USD ₹21.60 0.26 USD ₹259.14M 3.14M USD 0 -₹0.96 -0.01 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Kabsons Industries Limited KABSON.BO IN ₹14.61 0.18 USD
-1.28
₹255.13M 3.09M USD ₹1.86K 22.52 USD ₹14.25 0.17 USD ₹15.25 0.18 USD ₹255.13M 3.09M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹8.70 0.11 USD
+4.82
₹114.84M 1.39M USD ₹687.00 8.31 USD ₹8.10 0.1 USD ₹8.90 0.11 USD ₹114.84M 1.39M USD 0 -₹0.87 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹19.00 0.23 USD
0
₹85.85M 1.04M USD ₹151.00 1.83 USD ₹19.00 0.23 USD ₹19.00 0.23 USD ₹85.85M 1.04M USD 33.92 ₹0.56 0.006 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹7.86 0.1 USD
+4.94
₹34.19M 413.62K USD ₹1.10K 13.31 USD ₹7.86 0.1 USD ₹7.86 0.1 USD ₹34.19M 413.62K USD 0 -₹1.07 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.05 0.04 USD
0
₹18.45M 223.24K USD ₹4.00K 48.39 USD ₹2.90 0.04 USD ₹3.05 0.04 USD ₹18.45M 223.24K USD 0 -₹0.64 -0.007 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.77T
Capitalisation boursière totale
$114.33T
Volume total
BTC 59.22%   •   ETH 10.79%
Prépondérance
Select currency