$2.14T
Capitalisation boursière totale
$48.87B
Volume total
BTC 55.64%     ETH 8.86%
Prépondérance

Le pays : Inde Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,306.30 15.8 USD
-0.9
₹17.69T 214B USD ₹5.82K 70.35 USD ₹1,306.30 15.8 USD ₹1,306.30 15.8 USD ₹17.69T 214B USD 21.25 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹3,001.40 36.31 USD
-1.21
₹4.12T 49.82B USD ₹131.98K 1.6K USD ₹2,993.60 36.22 USD ₹3,020.00 36.54 USD ₹4.12T 49.82B USD 40.82 ₹73.52 0.89 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹236.30 2.86 USD
+1.37
₹2.97T 35.96B USD ₹1.34M 16.21K USD ₹233.85 2.83 USD ₹236.35 2.86 USD ₹2.97T 35.96B USD 7.17 ₹32.94 0.4 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹234.95 2.84 USD
+0.76
₹2.96T 35.76B USD ₹11.81K 142.87 USD ₹234.95 2.84 USD ₹234.95 2.84 USD ₹2.96T 35.76B USD 8.07 ₹29.10 0.35 USD
in Coal India Limited COALINDIA.NS IN ₹436.15 5.28 USD
+0.17
₹2.69T 32.52B USD ₹168.95K 2.04K USD ₹435.40 5.27 USD ₹437.65 5.29 USD ₹2.69T 32.52B USD 8.64 ₹50.46 0.61 USD
in Coal India Limited COALINDIA.BO IN ₹435.40 5.27 USD
0
₹2.68T 32.46B USD ₹4.09K 49.47 USD ₹435.40 5.27 USD ₹435.40 5.27 USD ₹2.68T 32.46B USD 8.62 ₹50.46 0.61 USD
in Indian Oil Corporation Limited IOC.BO IN ₹143.75 1.74 USD
-0.07
₹2.03T 24.56B USD ₹9.33K 112.83 USD ₹143.75 1.74 USD ₹143.75 1.74 USD ₹2.03T 24.56B USD 4.70 ₹30.57 0.37 USD
in Indian Oil Corporation Limited IOC.NS IN ₹141.77 1.72 USD
-1.47
₹2.00T 24.22B USD ₹1.18M 14.25K USD ₹141.50 1.71 USD ₹143.41 1.74 USD ₹2.00T 24.22B USD 4.63 ₹30.58 0.37 USD
in Bharat Petroleum Corporation Limited BPCL.NS IN ₹304.80 3.69 USD
-1.6
₹1.30T 15.76B USD ₹604.95K 7.32K USD ₹304.60 3.69 USD ₹309.00 3.74 USD ₹1.30T 15.76B USD 5.03 ₹60.49 0.73 USD
in Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹401.85 4.86 USD
-1.81
₹855.07B 10.34B USD ₹516.38K 6.25K USD ₹400.80 4.85 USD ₹406.85 4.92 USD ₹855.07B 10.34B USD 4.73 ₹84.80 1.03 USD
in Oil India Limited OIL.NS IN ₹411.45 4.98 USD
+1.14
₹669.27B 8.1B USD ₹152.41K 1.84K USD ₹408.25 4.94 USD ₹411.45 4.98 USD ₹669.27B 8.1B USD 10.11 ₹40.68 0.49 USD
in Petronet LNG Limited PETRONET.NS IN ₹281.45 3.41 USD
-0.28
₹422.18B 5.11B USD ₹212.95K 2.58K USD ₹280.55 3.39 USD ₹285.00 3.45 USD ₹422.18B 5.11B USD 10.79 ₹26.08 0.32 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹154.41 1.87 USD
+0.31
₹270.62B 3.27B USD ₹467.05K 5.65K USD ₹152.04 1.84 USD ₹154.41 1.87 USD ₹270.62B 3.27B USD 14.06 ₹10.98 0.13 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹153.30 1.85 USD
-0.52
₹268.67B 3.25B USD ₹1.08K 13.07 USD ₹153.30 1.85 USD ₹153.30 1.85 USD ₹268.67B 3.25B USD 12.33 ₹12.43 0.15 USD
in Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹588.90 7.12 USD
+0.44
₹187.27B 2.27B USD ₹172.40K 2.09K USD ₹581.10 7.03 USD ₹593.10 7.18 USD ₹187.27B 2.27B USD 19.57 ₹30.08 0.36 USD
in Castrol India Limited CASTROLIND.NS IN ₹185.80 2.25 USD
+0.23
₹183.78B 2.22B USD ₹128.04K 1.55K USD ₹185.28 2.24 USD ₹186.50 2.26 USD ₹183.78B 2.22B USD 19.17 ₹9.69 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,127.10 13.64 USD
+2.26
₹167.84B 2.03B USD ₹401.24K 4.85K USD ₹1,101.90 13.33 USD ₹1,161.00 14.05 USD ₹167.84B 2.03B USD 5.41 ₹208.32 2.52 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹360.10 4.36 USD
+3.18
₹52.36B 633.44M USD ₹480.24K 5.81K USD ₹349.85 4.23 USD ₹361.90 4.38 USD ₹52.36B 633.44M USD 20.03 ₹17.97 0.22 USD
in Panama Petrochem Limited PANAMAPET.NS IN ₹411.80 4.98 USD
+1.71
₹24.91B 301.38M USD ₹76.03K 919.87 USD ₹400.00 4.84 USD ₹418.00 5.06 USD ₹24.91B 301.38M USD 11.71 ₹35.14 0.43 USD
in Confidence Petroleum India Limited CONFIPET.NS IN ₹70.74 0.86 USD
-1.57
₹23.50B 284.34M USD ₹200.89K 2.43K USD ₹70.74 0.86 USD ₹72.02 0.87 USD ₹23.50B 284.34M USD 25.26 ₹2.80 0.03 USD
in Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹159.61 1.93 USD
-0.29
₹21.11B 255.36M USD ₹23.80K 287.99 USD ₹159.06 1.92 USD ₹161.20 1.95 USD ₹21.11B 255.36M USD 33.67 ₹4.74 0.06 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹366.00 4.43 USD
-0.62
₹17.78B 215.16M USD ₹9.93K 120.17 USD ₹365.45 4.42 USD ₹374.00 4.52 USD ₹17.78B 215.16M USD 32.27 ₹11.34 0.14 USD
in Jindal Drilling & Industries Limited JINDRILL.NS IN ₹554.45 6.71 USD
+0.21
₹16.07B 194.4M USD ₹6.48K 78.39 USD ₹553.00 6.69 USD ₹557.65 6.75 USD ₹16.07B 194.4M USD 7.63 ₹72.65 0.88 USD
in South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹220.85 2.67 USD
-1.3
₹6.59B 79.7M USD ₹65.10K 787.64 USD ₹219.30 2.65 USD ₹227.00 2.75 USD ₹6.59B 79.7M USD 20.39 ₹10.83 0.13 USD
in Adani Enterprises Limited ADANIENT.BO IN ₹3,020.00 36.54 USD
-0.59
₹4.14T 50.13B USD ₹933.00 11.29 USD ₹3,020.00 36.54 USD ₹3,020.00 36.54 USD ₹4.14T 50.13B USD 41.07 ₹73.52 0.89 USD
in Bharat Petroleum Corporation Limited BPCL.BO IN ₹308.05 3.73 USD
-0.58
₹1.34T 16.17B USD ₹3.97K 47.98 USD ₹308.05 3.73 USD ₹308.05 3.73 USD ₹1.34T 16.17B USD 5.34 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹408.90 4.95 USD
-0.92
₹870.15B 10.53B USD ₹365.78K 4.43K USD ₹407.75 4.93 USD ₹420.50 5.09 USD ₹870.15B 10.53B USD 5.65 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹409.95 4.96 USD
+0.6
₹666.83B 8.07B USD ₹2.24K 27.04 USD ₹409.95 4.96 USD ₹409.95 4.96 USD ₹666.83B 8.07B USD 11.16 ₹36.72 0.44 USD
in Petronet LNG Limited PETRONET.BO IN ₹279.95 3.39 USD
-0.86
₹419.93B 5.08B USD ₹527.00 6.38 USD ₹279.95 3.39 USD ₹279.95 3.39 USD ₹419.93B 5.08B USD 10.73 ₹26.09 0.32 USD
in Aegis Logistics Limited AEGISLOG.BO IN ₹1,134.70 13.73 USD
-0.5
₹398.28B 4.82B USD ₹2.24K 27.14 USD ₹1,134.70 13.73 USD ₹1,134.70 13.73 USD ₹398.28B 4.82B USD 44.41 ₹25.55 0.31 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹585.15 7.08 USD
-0.13
₹186.08B 2.25B USD ₹608.00 7.36 USD ₹585.15 7.08 USD ₹585.15 7.08 USD ₹186.08B 2.25B USD 19.46 ₹30.06 0.36 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹185.75 2.25 USD
+0.22
₹183.73B 2.22B USD ₹680.00 8.23 USD ₹185.75 2.25 USD ₹185.75 2.25 USD ₹183.73B 2.22B USD 19.16 ₹9.69 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,098.95 13.3 USD
-0.32
₹163.65B 1.98B USD ₹2.84K 34.31 USD ₹1,098.95 13.3 USD ₹1,098.95 13.3 USD ₹163.65B 1.98B USD 7.60 ₹144.45 1.75 USD
in Refex Industries Limited REFEX.BO IN ₹350.90 4.25 USD
+0.8
₹51.02B 617.25M USD ₹872.00 10.55 USD ₹350.90 4.25 USD ₹350.90 4.25 USD ₹51.02B 617.25M USD 19.53 ₹17.96 0.22 USD
in Deep Industries Limited DEEPINDS.NS IN ₹471.50 5.7 USD
-0.69
₹30.18B 365.08M USD ₹7.08K 85.64 USD ₹471.50 5.7 USD ₹477.60 5.78 USD ₹30.18B 365.08M USD 16.77 ₹28.11 0.34 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹402.10 4.86 USD
-0.79
₹24.32B 294.29M USD ₹578.00 6.99 USD ₹402.10 4.86 USD ₹402.10 4.86 USD ₹24.32B 294.29M USD 11.44 ₹35.14 0.43 USD
in Confidence Petroleum India Limited CONFIPET.BO IN ₹71.89 0.87 USD
0
₹23.88B 288.97M USD ₹1.33K 16.1 USD ₹71.89 0.87 USD ₹71.89 0.87 USD ₹23.88B 288.97M USD 25.67 ₹2.80 0.03 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹161.60 1.96 USD
+0.97
₹21.37B 258.55M USD ₹112.00 1.36 USD ₹161.60 1.96 USD ₹161.60 1.96 USD ₹21.37B 258.55M USD 15.14 ₹10.67 0.13 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹368.45 4.46 USD
0
₹17.90B 216.6M USD ₹1.00 0.01 USD ₹368.45 4.46 USD ₹368.45 4.46 USD ₹17.90B 216.6M USD 32.46 ₹11.35 0.14 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹555.70 6.72 USD
+0.53
₹16.10B 194.84M USD ₹115.00 1.39 USD ₹555.70 6.72 USD ₹555.70 6.72 USD ₹16.10B 194.84M USD 6.80 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹104.97 1.27 USD
+3.28
₹16.10B 194.82M USD ₹19.56K 236.69 USD ₹104.97 1.27 USD ₹104.97 1.27 USD ₹16.10B 194.82M USD 164.01 ₹0.64 0.007 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹270.48 3.27 USD
+5
₹10.68B 129.17M USD ₹25.90K 313.4 USD ₹270.48 3.27 USD ₹270.48 3.27 USD ₹10.68B 129.17M USD 27.21 ₹9.94 0.12 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹269.10 3.26 USD
+4.81
₹10.62B 128.44M USD ₹779.00 9.42 USD ₹269.10 3.26 USD ₹269.10 3.26 USD ₹10.62B 128.44M USD 27.07 ₹9.94 0.12 USD
in United Drilling Tools Limited UNIDT.BO IN ₹220.95 2.67 USD
+2.34
₹4.49B 54.27M USD ₹737.00 8.92 USD ₹213.55 2.58 USD ₹221.90 2.68 USD ₹4.49B 54.27M USD 23.53 ₹9.39 0.11 USD
in United Drilling Tools Limited UNIDT.NS IN ₹220.00 2.66 USD
+0.59
₹4.47B 54.04M USD ₹120.00 1.45 USD ₹218.72 2.65 USD ₹220.00 2.66 USD ₹4.47B 54.04M USD 23.40 ₹9.40 0.11 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹59.81 0.72 USD
+1.15
₹3.36B 40.66M USD ₹3.85K 46.53 USD ₹58.70 0.71 USD ₹60.00 0.73 USD ₹3.36B 40.66M USD 0 -₹12.00 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹59.62 0.72 USD
-0.02
₹3.10B 37.5M USD ₹50.00 0.6 USD ₹59.62 0.72 USD ₹59.62 0.72 USD ₹3.10B 37.5M USD 0 -₹8.30 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹146.50 1.77 USD
-0.1
₹2.41B 29.2M USD ₹60.00 0.73 USD ₹146.50 1.77 USD ₹146.50 1.77 USD ₹2.41B 29.2M USD 32.19 ₹4.55 0.06 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹40.70 0.49 USD
+2.86
₹2.08B 25.1M USD ₹2.00 0.02 USD ₹40.70 0.49 USD ₹40.70 0.49 USD ₹2.08B 25.1M USD 7.84 ₹5.19 0.06 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹39.22 0.47 USD
-1.61
₹2.00B 24.19M USD ₹1.66K 20.11 USD ₹39.20 0.47 USD ₹39.86 0.48 USD ₹2.00B 24.19M USD 7.55 ₹5.19 0.06 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹204.69 2.48 USD
+2.96
₹1.30B 15.76M USD ₹157.00 1.9 USD ₹199.51 2.41 USD ₹204.80 2.48 USD ₹1.30B 15.76M USD 0 -₹21.82 -0.2 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹199.90 2.42 USD
+0.23
₹1.27B 15.39M USD ₹2.92K 35.29 USD ₹199.00 2.41 USD ₹204.95 2.48 USD ₹1.27B 15.39M USD 0 -₹21.83 -0.2 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.81 0.11 USD
-0.34
₹892.01M 10.79M USD ₹4.91K 59.38 USD ₹8.67 0.1 USD ₹8.84 0.11 USD ₹892.01M 10.79M USD 25.17 ₹0.35 0.004 USD
in Sanmit Infra Limited SANINFRA.BO IN ₹54.08 0.65 USD
-4.99
₹854.50M 10.34M USD ₹380.00 4.6 USD ₹54.08 0.65 USD ₹54.08 0.65 USD ₹854.50M 10.34M USD 41.60 ₹1.30 0.02 USD
in Aban Offshore Limited ABAN.NS IN ₹13.18 0.16 USD
-4.97
₹769.25M 9.31M USD ₹49.62K 600.32 USD ₹13.18 0.16 USD ₹13.64 0.17 USD ₹769.25M 9.31M USD 0 -₹135.40 -1.6 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹86.66 1.05 USD
+0.62
₹733.83M 8.88M USD ₹28.00 0.34 USD ₹86.66 1.05 USD ₹86.66 1.05 USD ₹733.83M 8.88M USD 24.07 ₹3.60 0.04 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.21 0.14 USD
+0.9
₹638.01M 7.72M USD ₹1.00 0.01 USD ₹11.21 0.14 USD ₹11.21 0.14 USD ₹638.01M 7.72M USD 5.63 ₹1.99 0.02 USD
in Anmol India Limited ANMOL.NS IN ₹10.91 0.13 USD
-2.24
₹620.93M 7.51M USD ₹1.56K 18.84 USD ₹10.91 0.13 USD ₹11.21 0.14 USD ₹620.93M 7.51M USD 5.48 ₹1.99 0.02 USD
in Kabsons Industries Limited KABSON.BO IN ₹20.60 0.25 USD
0
₹359.74M 4.35M USD ₹15.64K 189.19 USD ₹20.10 0.24 USD ₹21.51 0.26 USD ₹359.74M 4.35M USD 44.78 ₹0.46 0.005 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹12.69 0.15 USD
+2.5
₹351.96M 4.26M USD ₹94.00 1.14 USD ₹12.69 0.15 USD ₹12.69 0.15 USD ₹351.96M 4.26M USD 12.08 ₹1.05 0.01 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹224.82K 2.72K USD ₹0.80 0.0096 USD ₹0.90 0.01 USD ₹257.09M 3.11M USD 0 -₹0.08 -0.0009 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹23.47 0.28 USD
0
₹231.35M 2.8M USD ₹3.57K 43.2 USD ₹23.47 0.28 USD ₹23.47 0.28 USD ₹231.35M 2.8M USD 0 -₹0.66 -0.007 USD
in Hemang Resources Limited HEMANG.BO IN ₹14.50 0.18 USD
+3.57
₹191.40M 2.32M USD ₹3.00 0.04 USD ₹14.50 0.18 USD ₹14.50 0.18 USD ₹191.40M 2.32M USD 0 -₹0.33 -0.003 USD
in Samyak International Limited SAMYAKINT.BO IN ₹18.05 0.22 USD
-4.8
₹144.35M 1.75M USD ₹10.00 0.12 USD ₹18.05 0.22 USD ₹18.05 0.22 USD ₹144.35M 1.75M USD 58.22 ₹0.31 0.003 USD
in Gagan Gases Limited GAGAN.BO IN ₹21.02 0.25 USD
-2
₹94.98M 1.15M USD ₹19.00 0.23 USD ₹21.02 0.25 USD ₹21.02 0.25 USD ₹94.98M 1.15M USD 67.80 ₹0.31 0.003 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.08 0.1 USD
0
₹35.15M 425.2K USD ₹100.00 1.21 USD ₹8.08 0.1 USD ₹8.08 0.1 USD ₹35.15M 425.2K USD 0 -₹1.00 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹2.74 0.03 USD
0
₹16.58M 200.55K USD ₹20.00K 241.97 USD ₹2.73 0.03 USD ₹2.74 0.03 USD ₹16.58M 200.55K USD 0 -₹6.03 -0.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency