Le pays : Inde Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (68)
Tous marchés
Énergie (68)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,223.30 14.8 USD
+4.03
₹16.56T 200.41B USD ₹2.69M 32.49K USD ₹1,177.50 14.25 USD ₹1,223.30 14.8 USD ₹16.56T 200.41B USD 19.90 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,700.00 32.67 USD
-0.83
₹3.66T 44.22B USD ₹834.83K 10.1K USD ₹2,670.00 32.3 USD ₹2,717.50 32.88 USD ₹3.66T 44.22B USD 43.51 ₹62.05 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹224.90 2.72 USD
-0.11
₹2.83T 34.23B USD ₹1.55M 18.8K USD ₹222.90 2.7 USD ₹227.05 2.75 USD ₹2.83T 34.23B USD 7.72 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹224.64 2.72 USD
-0.38
₹2.83T 34.19B USD ₹6.45M 78.06K USD ₹222.85 2.7 USD ₹227.16 2.75 USD ₹2.83T 34.19B USD 6.49 ₹34.60 0.42 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹419.00 5.07 USD
+0.55
₹2.58T 31.24B USD ₹153.63K 1.86K USD ₹415.10 5.02 USD ₹420.40 5.09 USD ₹2.58T 31.24B USD 8.27 ₹50.63 0.61 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹418.00 5.06 USD
+0.24
₹2.58T 31.17B USD ₹7.42M 89.72K USD ₹415.05 5.02 USD ₹420.30 5.08 USD ₹2.58T 31.17B USD 8.08 ₹51.68 0.63 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹128.83 1.56 USD
+0.81
₹1.82T 22.01B USD ₹6.86M 82.96K USD ₹126.51 1.53 USD ₹129.15 1.56 USD ₹1.82T 22.01B USD 5.20 ₹24.76 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹128.55 1.56 USD
+0.59
₹1.82T 21.96B USD ₹473.65K 5.73K USD ₹126.60 1.53 USD ₹129.20 1.56 USD ₹1.82T 21.96B USD 5.25 ₹24.44 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹293.70 3.55 USD
+1.4
₹1.25T 15.18B USD ₹6.11M 73.92K USD ₹287.15 3.47 USD ₹294.90 3.57 USD ₹1.25T 15.18B USD 7.32 ₹40.09 0.49 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹348.50 4.22 USD
+5.27
₹741.55B 8.97B USD ₹10.54M 127.55K USD ₹331.05 4.01 USD ₹348.70 4.22 USD ₹741.55B 8.97B USD 44.39 ₹7.85 0.09 USD
Oil India Limited Oil India Limited OIL.NS IN ₹445.40 5.39 USD
-0.52
₹724.49B 8.77B USD ₹472.70K 5.72K USD ₹443.00 5.36 USD ₹449.70 5.44 USD ₹724.49B 8.77B USD 8.67 ₹51.36 0.62 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹295.20 3.57 USD
+0.77
₹442.80B 5.36B USD ₹1.84M 22.26K USD ₹290.85 3.52 USD ₹295.20 3.57 USD ₹442.80B 5.36B USD 10.52 ₹28.06 0.34 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹174.85 2.12 USD
-5.61
₹306.44B 3.71B USD ₹3.10M 37.52K USD ₹171.30 2.07 USD ₹191.40 2.32 USD ₹306.44B 3.71B USD 14.06 ₹12.43 0.15 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹174.79 2.11 USD
-5.65
₹306.34B 3.71B USD ₹56.64M 685.29K USD ₹171.20 2.07 USD ₹191.49 2.32 USD ₹306.34B 3.71B USD 6.93 ₹25.19 0.3 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,444.00 17.47 USD
-6.6
₹215.03B 2.6B USD ₹2.56M 31.01K USD ₹1,434.60 17.36 USD ₹1,560.00 18.87 USD ₹215.03B 2.6B USD 5.15 ₹280.30 3.39 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹196.23 2.37 USD
-0.37
₹194.10B 2.35B USD ₹1.85M 22.4K USD ₹195.30 2.36 USD ₹198.93 2.41 USD ₹194.10B 2.35B USD 18.28 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹467.50 5.66 USD
-1.57
₹148.67B 1.8B USD ₹450.64K 5.45K USD ₹466.00 5.64 USD ₹478.20 5.79 USD ₹148.67B 1.8B USD 15.54 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹747.45 9.04 USD
-4.11
₹47.84B 578.75M USD ₹183.55K 2.22K USD ₹743.05 8.99 USD ₹785.15 9.5 USD ₹47.84B 578.75M USD 23.16 ₹32.26 0.39 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹261.40 3.16 USD
-1.88
₹35.87B 433.99M USD ₹165.89K 2.01K USD ₹260.00 3.15 USD ₹268.70 3.25 USD ₹35.87B 433.99M USD 12.70 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹491.35 5.94 USD
-4.32
₹29.72B 359.61M USD ₹324.25K 3.92K USD ₹488.15 5.91 USD ₹519.00 6.28 USD ₹29.72B 359.61M USD 6.20 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹81.26 0.98 USD
-5.06
₹27.00B 326.63M USD ₹1.90M 23.03K USD ₹80.50 0.97 USD ₹85.59 1.04 USD ₹27.00B 326.63M USD 20.06 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹170.12 2.06 USD
-2.91
₹22.50B 272.18M USD ₹329.37K 3.98K USD ₹168.33 2.04 USD ₹175.20 2.12 USD ₹22.50B 272.18M USD 89.53 ₹1.90 0.02 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹454.80 5.5 USD
-6.39
₹22.10B 267.37M USD ₹301.37K 3.65K USD ₹453.00 5.48 USD ₹490.00 5.93 USD ₹22.10B 267.37M USD 36.03 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹570.60 6.9 USD
-1.6
₹16.54B 200.07M USD ₹92.24K 1.12K USD ₹568.20 6.87 USD ₹585.15 7.08 USD ₹16.54B 200.07M USD 8.62 ₹66.14 0.8 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,700.00 32.67 USD
-0.65
₹3.66T 44.22B USD ₹39.85K 482.09 USD ₹2,672.75 32.34 USD ₹2,717.65 32.88 USD ₹3.66T 44.22B USD 43.51 ₹62.05 0.75 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹293.55 3.55 USD
+1.5
₹1.27T 15.41B USD ₹80.83K 977.93 USD ₹287.20 3.47 USD ₹294.85 3.57 USD ₹1.27T 15.41B USD 5.09 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹348.40 4.22 USD
+4.96
₹741.41B 8.97B USD ₹726.05K 8.78K USD ₹331.10 4.01 USD ₹348.50 4.22 USD ₹741.41B 8.97B USD 4.81 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹443.80 5.37 USD
-0.77
₹721.89B 8.73B USD ₹1.02M 12.33K USD ₹443.30 5.36 USD ₹449.55 5.44 USD ₹721.89B 8.73B USD 12.08 ₹36.72 0.44 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,409.75 17.06 USD
-5.21
₹494.82B 5.99B USD ₹61.96K 749.59 USD ₹1,401.00 16.95 USD ₹1,500.10 18.15 USD ₹494.82B 5.99B USD 42.24 ₹33.37 0.4 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹295.00 3.57 USD
+0.51
₹442.50B 5.35B USD ₹384.92K 4.66K USD ₹291.00 3.52 USD ₹295.00 3.57 USD ₹442.50B 5.35B USD 10.51 ₹28.06 0.34 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,443.75 17.47 USD
-6.58
₹214.99B 2.6B USD ₹134.44K 1.63K USD ₹1,435.05 17.36 USD ₹1,559.95 18.87 USD ₹214.99B 2.6B USD 9.99 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹196.20 2.37 USD
-0.38
₹194.07B 2.35B USD ₹503.96K 6.1K USD ₹195.70 2.37 USD ₹198.85 2.41 USD ₹194.07B 2.35B USD 18.28 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹467.35 5.65 USD
-1.62
₹148.62B 1.8B USD ₹52.01K 629.28 USD ₹466.55 5.64 USD ₹478.00 5.78 USD ₹148.62B 1.8B USD 15.54 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹261.15 3.16 USD
-1.82
₹35.84B 433.57M USD ₹21.59K 261.23 USD ₹260.05 3.15 USD ₹268.65 3.25 USD ₹35.84B 433.57M USD 12.68 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹490.95 5.94 USD
-4.63
₹29.70B 359.31M USD ₹26.67K 322.71 USD ₹488.00 5.9 USD ₹518.00 6.27 USD ₹29.70B 359.31M USD 6.20 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹81.23 0.98 USD
-5.07
₹26.99B 326.51M USD ₹78.92K 954.74 USD ₹80.65 0.98 USD ₹87.96 1.06 USD ₹26.99B 326.51M USD 20.05 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹170.20 2.06 USD
-2.91
₹22.51B 272.31M USD ₹13.92K 168.43 USD ₹168.55 2.04 USD ₹174.05 2.11 USD ₹22.51B 272.31M USD 15.95 ₹10.67 0.13 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹455.10 5.51 USD
-6.35
₹22.11B 267.54M USD ₹19.99K 241.83 USD ₹454.00 5.49 USD ₹489.05 5.92 USD ₹22.11B 267.54M USD 36.06 ₹12.62 0.15 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹571.45 6.91 USD
-1.29
₹16.56B 200.36M USD ₹3.59K 43.37 USD ₹568.70 6.88 USD ₹584.10 7.07 USD ₹16.56B 200.36M USD 6.99 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹96.09 1.16 USD
+0.83
₹12.34B 149.27M USD ₹7.30K 88.31 USD ₹94.60 1.14 USD ₹96.90 1.17 USD ₹12.34B 149.27M USD 71.17 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹227.65 2.75 USD
+2.33
₹8.99B 108.72M USD ₹54.46K 658.84 USD ₹217.01 2.63 USD ₹232.14 2.81 USD ₹8.99B 108.72M USD 27.49 ₹8.28 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹226.05 2.73 USD
+2.12
₹8.92B 107.89M USD ₹6.97K 84.33 USD ₹217.30 2.63 USD ₹232.00 2.81 USD ₹8.92B 107.89M USD 27.30 ₹8.28 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹198.35 2.4 USD
-0.32
₹6.48B 78.35M USD ₹1.76M 21.26K USD ₹196.01 2.37 USD ₹218.00 2.64 USD ₹6.48B 78.35M USD 15.15 ₹13.09 0.16 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹80.05 0.97 USD
-1.4
₹4.50B 54.41M USD ₹79.06K 956.51 USD ₹79.57 0.96 USD ₹80.79 0.98 USD ₹4.50B 54.41M USD 0 -₹13.02 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹249.75 3.02 USD
-1.67
₹4.22B 51.05M USD ₹15.97K 193.25 USD ₹246.10 2.98 USD ₹257.55 3.12 USD ₹4.22B 51.05M USD 37.84 ₹6.60 0.08 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹79.50 0.96 USD
-1.9
₹4.13B 50M USD ₹15.14K 183.17 USD ₹79.42 0.96 USD ₹82.66 1 USD ₹4.13B 50M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.BO IN ₹199.90 2.42 USD
-3.2
₹4.06B 49.1M USD ₹2.64K 31.99 USD ₹198.55 2.4 USD ₹209.80 2.54 USD ₹4.06B 49.1M USD 19.81 ₹10.09 0.12 USD
in United Drilling Tools Limited UNIDT.NS IN ₹198.51 2.4 USD
-3.84
₹4.03B 48.76M USD ₹19.13K 231.39 USD ₹197.78 2.39 USD ₹211.65 2.56 USD ₹4.03B 48.76M USD 19.67 ₹10.09 0.12 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹69.27 0.84 USD
+4.99
₹3.53B 42.73M USD ₹142.35K 1.72K USD ₹69.27 0.84 USD ₹69.27 0.84 USD ₹3.53B 42.73M USD 8.69 ₹7.97 0.1 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹69.09 0.84 USD
+5
₹3.52B 42.62M USD ₹3.06K 36.97 USD ₹69.09 0.84 USD ₹69.09 0.84 USD ₹3.52B 42.62M USD 8.66 ₹7.97 0.1 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹261.30 3.16 USD
+0.97
₹1.66B 20.12M USD ₹33.00 0.4 USD ₹256.20 3.1 USD ₹261.65 3.17 USD ₹1.66B 20.12M USD 0 -₹0.69 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹256.65 3.11 USD
+0.61
₹1.63B 19.76M USD ₹2.46K 29.76 USD ₹250.10 3.03 USD ₹259.90 3.14 USD ₹1.63B 19.76M USD 0 -₹0.69 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹106.57 1.29 USD
+1.99
₹1.05B 12.71M USD ₹19.28K 233.2 USD ₹106.57 1.29 USD ₹106.57 1.29 USD ₹1.05B 12.71M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹16.35 0.2 USD
-1.98
₹954.27M 11.55M USD ₹3.48K 42.09 USD ₹16.35 0.2 USD ₹16.35 0.2 USD ₹954.27M 11.55M USD 0 -₹32.93 -0.3 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.23 0.1 USD
-0.12
₹833.29M 10.08M USD ₹23.74K 287.19 USD ₹8.13 0.1 USD ₹8.39 0.1 USD ₹833.29M 10.08M USD 23.51 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹47.53 0.58 USD
+0.57
₹751.01M 9.09M USD ₹1.20K 14.51 USD ₹46.07 0.56 USD ₹48.08 0.58 USD ₹751.01M 9.09M USD 25.14 ₹1.89 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.71 0.14 USD
+0.43
₹666.46M 8.06M USD ₹15.54K 188.01 USD ₹11.63 0.14 USD ₹12.20 0.15 USD ₹666.46M 8.06M USD 5.79 ₹2.02 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.69 0.14 USD
-3.07
₹665.33M 8.05M USD ₹829.00 10.03 USD ₹11.53 0.14 USD ₹11.97 0.14 USD ₹665.33M 8.05M USD 5.78 ₹2.02 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹75.00 0.91 USD
+5.6
₹635.09M 7.68M USD ₹1.36K 16.43 USD ₹71.05 0.86 USD ₹79.00 0.96 USD ₹635.09M 7.68M USD 19.53 ₹3.84 0.05 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.44 0.13 USD
-0.29
₹289.55M 3.5M USD ₹9.64K 116.68 USD ₹10.05 0.12 USD ₹10.47 0.13 USD ₹289.55M 3.5M USD 3.07 ₹3.40 0.04 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.60 0.26 USD
-0.46
₹259.14M 3.14M USD ₹2.27K 27.48 USD ₹20.65 0.25 USD ₹21.60 0.26 USD ₹259.14M 3.14M USD 0 -₹0.96 -0.01 USD
in Kabsons Industries Limited KABSON.BO IN ₹14.80 0.18 USD
+2.07
₹258.45M 3.13M USD ₹20.70K 250.47 USD ₹13.21 0.16 USD ₹15.00 0.18 USD ₹258.45M 3.13M USD 0 ₹0.00 0 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹8.30 0.1 USD
-5.47
₹109.56M 1.33M USD ₹249.00 3.01 USD ₹8.30 0.1 USD ₹8.95 0.11 USD ₹109.56M 1.33M USD 0 -₹0.87 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹19.00 0.23 USD
+2.7
₹85.85M 1.04M USD ₹49.00 0.59 USD ₹19.00 0.23 USD ₹19.20 0.23 USD ₹85.85M 1.04M USD 33.92 ₹0.56 0.006 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹7.49 0.09 USD
-4.95
₹32.58M 394.15K USD ₹8.00 0.1 USD ₹7.49 0.09 USD ₹7.49 0.09 USD ₹32.58M 394.15K USD 0 -₹1.07 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.05 0.04 USD
-4.98
₹18.45M 223.24K USD ₹28.00K 338.75 USD ₹3.05 0.04 USD ₹3.21 0.04 USD ₹18.45M 223.24K USD 0 -₹0.64 -0.007 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.78T
Capitalisation boursière totale
$1,009.3Quint
Volume total
BTC 59.32%   •   ETH 10.70%
Prépondérance
Select currency