Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (308)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (308)
- {{item.name}}
Fabrication de textiles (308)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vardhman Textiles Limited
VTL.NS
IN
|
₹539.80 6.53 USD |
+0.15
|
₹156.26B 1.89B USD | ₹12.51K 151.29 USD | ₹535.35 6.48 USD | ₹543.10 6.57 USD | ₹156.26B 1.89B USD | 18.13 | ₹29.77 0.36 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹519.65 6.29 USD |
+0.76
|
₹141.37B 1.71B USD | ₹11.20K 135.44 USD | ₹517.00 6.25 USD | ₹524.20 6.34 USD | ₹141.37B 1.71B USD | 32.88 | ₹15.80 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.22 0.27 USD |
+0.59
|
₹113.22B 1.37B USD | ₹291.71K 3.53K USD | ₹21.95 0.27 USD | ₹22.23 0.27 USD | ₹113.22B 1.37B USD | 28.85 | ₹0.77 0.009 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.01 0.27 USD |
-0.54
|
₹112.15B 1.36B USD | ₹5.24K 63.43 USD | ₹22.01 0.27 USD | ₹22.01 0.27 USD | ₹112.15B 1.36B USD | 28.21 | ₹0.78 0.009 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹440.70 5.33 USD |
+0.73
|
₹87.28B 1.06B USD | ₹27.87K 337.22 USD | ₹439.00 5.31 USD | ₹443.50 5.37 USD | ₹87.28B 1.06B USD | 61.55 | ₹7.16 0.09 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹107.34 1.3 USD |
+1.28
|
₹47.67B 576.67M USD | ₹132.90K 1.61K USD | ₹105.11 1.27 USD | ₹107.50 1.3 USD | ₹47.67B 576.67M USD | 24.96 | ₹4.30 0.05 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.39 0.1 USD |
-1.64
|
₹41.66B 504M USD | ₹2.20M 26.64K USD | ₹8.30 0.1 USD | ₹8.48 0.1 USD | ₹41.66B 504M USD | 0 | -₹1.44 -0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹41.41 0.5 USD |
+1.93
|
₹41.52B 502.3M USD | ₹102.56K 1.24K USD | ₹40.20 0.49 USD | ₹41.41 0.5 USD | ₹41.52B 502.3M USD | 51.12 | ₹0.81 0.009 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹40.42 0.49 USD |
-0.54
|
₹40.53B 490.29M USD | ₹2.66K 32.17 USD | ₹40.42 0.49 USD | ₹40.42 0.49 USD | ₹40.53B 490.29M USD | 48.11 | ₹0.84 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹95.70 1.16 USD |
+1.21
|
₹24.99B 302.32M USD | ₹34.20K 413.76 USD | ₹94.00 1.14 USD | ₹95.84 1.16 USD | ₹24.99B 302.32M USD | 15.48 | ₹6.18 0.07 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹97.00 1.17 USD |
-0.03
|
₹20.03B 242.38M USD | ₹34.89K 422.09 USD | ₹96.46 1.17 USD | ₹97.82 1.18 USD | ₹20.03B 242.38M USD | 98.97 | ₹0.98 0.01 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.87 0.13 USD |
-0.46
|
₹7.55B 91.37M USD | ₹6.36K 76.88 USD | ₹10.87 0.13 USD | ₹11.10 0.13 USD | ₹7.55B 91.37M USD | 36.23 | ₹0.30 0.003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.59 0.03 USD |
+0.78
|
₹3.73B 45.17M USD | ₹40.19K 486.23 USD | ₹2.55 0.03 USD | ₹2.60 0.03 USD | ₹3.73B 45.17M USD | 9.96 | ₹0.26 0.003 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.01 0.02 USD |
-0.5
|
₹905.34M 10.95M USD | ₹997.00 12.06 USD | ₹2.01 0.02 USD | ₹2.01 0.02 USD | ₹905.34M 10.95M USD | 8.73 | ₹0.23 0.002 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹385.96M 4.67M USD | ₹107.68K 1.3K USD | ₹0.31 0.0037 USD | ₹0.31 0.0037 USD | ₹385.96M 4.67M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.02 0.02 USD |
0
|
₹322.66M 3.9M USD | ₹59.59K 720.98 USD | ₹2.02 0.02 USD | ₹2.02 0.02 USD | ₹322.66M 3.9M USD | 33.66 | ₹0.06 0.0007 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.69 0.0083 USD |
0
|
₹306.29M 3.71M USD | ₹12.54K 151.74 USD | ₹0.69 0.0083 USD | ₹0.70 0.0084 USD | ₹306.29M 3.71M USD | 13.80 | ₹0.05 0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.46 0.03 USD |
+0.83
|
₹233.54M 2.83M USD | ₹550.00 6.65 USD | ₹2.46 0.03 USD | ₹2.46 0.03 USD | ₹233.54M 2.83M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹192.47M 2.33M USD | ₹8.17K 98.88 USD | ₹0.31 0.0037 USD | ₹0.31 0.0037 USD | ₹192.47M 2.33M USD | 0 | ₹0.00 0 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,104.10 13.36 USD |
+0.5
|
₹378.18B 4.58B USD | ₹5.43K 65.67 USD | ₹1,096.10 13.26 USD | ₹1,109.90 13.43 USD | ₹378.18B 4.58B USD | 42.22 | ₹26.15 0.32 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,095.00 13.25 USD |
-0.59
|
₹374.29B 4.53B USD | ₹7.00 0.08 USD | ₹1,095.00 13.25 USD | ₹1,095.00 13.25 USD | ₹374.29B 4.53B USD | 41.02 | ₹26.69 0.32 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹538.60 6.52 USD |
+0.56
|
₹155.91B 1.89B USD | ₹7.91K 95.69 USD | ₹528.80 6.4 USD | ₹542.80 6.57 USD | ₹155.91B 1.89B USD | 18.08 | ₹29.78 0.36 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹520.00 6.29 USD |
+0.75
|
₹136.30B 1.65B USD | ₹100.00 1.21 USD | ₹520.00 6.29 USD | ₹520.00 6.29 USD | ₹136.30B 1.65B USD | 33.67 | ₹15.44 0.19 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹444.95 5.38 USD |
+1.77
|
₹88.12B 1.07B USD | ₹117.00 1.42 USD | ₹444.95 5.38 USD | ₹444.95 5.38 USD | ₹88.12B 1.07B USD | 53.16 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹765.10 9.26 USD |
-0.14
|
₹74.71B 903.88M USD | ₹3.30K 39.9 USD | ₹750.70 9.08 USD | ₹768.00 9.29 USD | ₹74.71B 903.88M USD | 36.07 | ₹21.21 0.26 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹759.60 9.19 USD |
-0.79
|
₹74.17B 897.38M USD | ₹264.00 3.19 USD | ₹757.00 9.16 USD | ₹763.65 9.24 USD | ₹74.17B 897.38M USD | 35.81 | ₹21.21 0.26 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹106.70 1.29 USD |
-0.05
|
₹47.38B 573.23M USD | ₹138.00 1.67 USD | ₹106.70 1.29 USD | ₹106.70 1.29 USD | ₹47.38B 573.23M USD | 24.81 | ₹4.30 0.05 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹649.00 7.85 USD |
+4.63
|
₹36.49B 441.43M USD | ₹9.00 0.11 USD | ₹649.00 7.85 USD | ₹649.00 7.85 USD | ₹36.49B 441.43M USD | 21.90 | ₹29.63 0.36 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹629.50 7.62 USD |
+1.25
|
₹35.39B 428.17M USD | ₹7.28K 88.12 USD | ₹624.80 7.56 USD | ₹633.00 7.66 USD | ₹35.39B 428.17M USD | 16.70 | ₹37.68 0.46 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹787.90 9.53 USD |
-0.35
|
₹34.24B 414.2M USD | ₹2.68K 32.39 USD | ₹785.00 9.5 USD | ₹796.60 9.64 USD | ₹34.24B 414.2M USD | 16.52 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹786.90 9.52 USD |
-0.42
|
₹34.19B 413.68M USD | ₹4.11K 49.68 USD | ₹782.75 9.47 USD | ₹803.05 9.72 USD | ₹34.19B 413.68M USD | 16.50 | ₹47.68 0.58 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹602.40 7.29 USD |
0
|
₹29.70B 359.37M USD | ₹146.00 1.77 USD | ₹595.95 7.21 USD | ₹611.00 7.39 USD | ₹29.70B 359.37M USD | 24.92 | ₹24.17 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹601.65 7.28 USD |
<0.01
|
₹29.67B 358.93M USD | ₹1.23K 14.93 USD | ₹598.00 7.23 USD | ₹604.85 7.32 USD | ₹29.67B 358.93M USD | 24.89 | ₹24.17 0.29 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹4.95 0.06 USD |
+1.43
|
₹29.37B 355.36M USD | ₹207.00 2.5 USD | ₹4.95 0.06 USD | ₹4.95 0.06 USD | ₹29.37B 355.36M USD | 38.07 | ₹0.13 0.001 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹215.00 2.6 USD |
-1.09
|
₹27.32B 330.53M USD | ₹15.00 0.18 USD | ₹215.00 2.6 USD | ₹215.00 2.6 USD | ₹27.32B 330.53M USD | 16.94 | ₹12.69 0.15 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,012.40 12.25 USD |
-0.21
|
₹27.09B 327.8M USD | ₹3.30K 39.86 USD | ₹1,011.55 12.24 USD | ₹1,034.05 12.51 USD | ₹27.09B 327.8M USD | 48.14 | ₹21.03 0.25 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,012.00 12.24 USD |
-0.09
|
₹27.08B 327.67M USD | ₹3.95K 47.74 USD | ₹1,003.80 12.14 USD | ₹1,013.60 12.26 USD | ₹27.08B 327.67M USD | 48.12 | ₹21.03 0.25 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹539.55 6.53 USD |
+0.56
|
₹24.48B 296.16M USD | ₹1.01K 12.21 USD | ₹530.65 6.42 USD | ₹539.55 6.53 USD | ₹24.48B 296.16M USD | 10.31 | ₹52.30 0.63 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹93.65 1.13 USD |
-0.21
|
₹24.45B 295.84M USD | ₹31.52K 381.35 USD | ₹92.70 1.12 USD | ₹96.90 1.17 USD | ₹24.45B 295.84M USD | 17.83 | ₹5.25 0.06 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹533.30 6.45 USD |
-0.71
|
₹24.20B 292.73M USD | ₹1.24K 15.03 USD | ₹533.30 6.45 USD | ₹538.20 6.51 USD | ₹24.20B 292.73M USD | 10.19 | ₹52.30 0.63 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.35 1.18 USD |
+0.26
|
₹20.11B 243.25M USD | ₹122.00 1.48 USD | ₹97.35 1.18 USD | ₹97.35 1.18 USD | ₹20.11B 243.25M USD | 20.66 | ₹4.71 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹518.15 6.27 USD |
0
|
₹17.33B 209.63M USD | ₹9.78K 118.31 USD | ₹508.80 6.16 USD | ₹577.00 6.98 USD | ₹17.33B 209.63M USD | 32.24 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹517.40 6.26 USD |
-0.06
|
₹17.30B 209.32M USD | ₹1.41K 17.01 USD | ₹517.15 6.26 USD | ₹522.85 6.33 USD | ₹17.30B 209.32M USD | 40.04 | ₹12.92 0.16 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹272.00 3.29 USD |
+0.26
|
₹15.99B 193.46M USD | ₹49.97K 604.53 USD | ₹265.65 3.21 USD | ₹275.15 3.33 USD | ₹15.99B 193.46M USD | 85.00 | ₹3.20 0.04 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹271.75 3.29 USD |
+0.35
|
₹15.98B 193.28M USD | ₹1.09K 13.16 USD | ₹264.60 3.2 USD | ₹275.10 3.33 USD | ₹15.98B 193.28M USD | 84.92 | ₹3.20 0.04 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹565.00 6.84 USD |
+2.04
|
₹12.35B 149.36M USD | ₹15.00 0.18 USD | ₹565.00 6.84 USD | ₹565.00 6.84 USD | ₹12.35B 149.36M USD | 21.12 | ₹26.75 0.32 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹552.85 6.69 USD |
-0.14
|
₹12.08B 146.15M USD | ₹1.48K 17.92 USD | ₹545.50 6.6 USD | ₹554.00 6.7 USD | ₹12.08B 146.15M USD | 8.20 | ₹67.35 0.81 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.50 0.62 USD |
-0.06
|
₹11.82B 143M USD | ₹4.63K 55.97 USD | ₹51.15 0.62 USD | ₹52.00 0.63 USD | ₹11.82B 143M USD | 43.27 | ₹1.19 0.01 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹407.25 4.93 USD |
0
|
₹10.00B 120.96M USD | ₹1.01K 12.21 USD | ₹402.10 4.86 USD | ₹430.00 5.2 USD | ₹10.00B 120.96M USD | 32.52 | ₹12.52 0.15 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹200.50 2.43 USD |
+0.2
|
₹9.44B 114.26M USD | ₹986.00 11.93 USD | ₹199.42 2.41 USD | ₹200.50 2.43 USD | ₹9.44B 114.26M USD | 14.94 | ₹13.42 0.16 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹200.00 2.42 USD |
0
|
₹9.42B 114.01M USD | ₹396.00 4.79 USD | ₹198.80 2.41 USD | ₹204.00 2.47 USD | ₹9.42B 114.01M USD | 117.64 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹251.00 3.04 USD |
+0.4
|
₹9.05B 109.52M USD | ₹1.45K 17.54 USD | ₹249.00 3.01 USD | ₹256.00 3.1 USD | ₹9.05B 109.52M USD | 27.19 | ₹9.23 0.11 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹250.90 3.04 USD |
+0.38
|
₹9.05B 109.48M USD | ₹53.00 0.64 USD | ₹250.25 3.03 USD | ₹250.90 3.04 USD | ₹9.05B 109.48M USD | 11.47 | ₹21.87 0.26 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,495.80 18.1 USD |
-0.28
|
₹8.56B 103.6M USD | ₹78.00 0.94 USD | ₹1,489.50 18.02 USD | ₹1,500.00 18.15 USD | ₹8.56B 103.6M USD | 10.52 | ₹142.09 1.72 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,495.00 18.09 USD |
0
|
₹8.56B 103.55M USD | ₹186.00 2.25 USD | ₹1,485.85 17.98 USD | ₹1,503.00 18.18 USD | ₹8.56B 103.55M USD | 10.52 | ₹142.09 1.72 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹134.00 1.62 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹113.20 1.37 USD |
+0.58
|
₹8.17B 98.85M USD | ₹4.65K 56.2 USD | ₹110.45 1.34 USD | ₹113.25 1.37 USD | ₹8.17B 98.85M USD | 14.32 | ₹7.90 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹95.22 1.15 USD |
0
|
₹7.95B 96.2M USD | ₹813.00 9.84 USD | ₹94.06 1.14 USD | ₹99.24 1.2 USD | ₹7.95B 96.2M USD | 11.71 | ₹8.13 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹96.18 1.16 USD |
0
|
₹7.65B 92.51M USD | ₹1.00 0.01 USD | ₹96.18 1.16 USD | ₹96.18 1.16 USD | ₹7.65B 92.51M USD | 209.08 | ₹0.46 0.005 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.95 0.13 USD |
+0.09
|
₹7.61B 92.04M USD | ₹1.01K 12.21 USD | ₹10.95 0.13 USD | ₹10.95 0.13 USD | ₹7.61B 92.04M USD | 36.49 | ₹0.30 0.003 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹59.45 0.72 USD |
+0.08
|
₹7.48B 90.44M USD | ₹190.00 2.3 USD | ₹59.45 0.72 USD | ₹59.45 0.72 USD | ₹7.48B 90.44M USD | 8.78 | ₹6.77 0.08 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹611.00 7.39 USD |
+0.6
|
₹7.33B 88.7M USD | ₹205.00 2.48 USD | ₹610.00 7.38 USD | ₹611.20 7.39 USD | ₹7.33B 88.7M USD | 13.81 | ₹44.24 0.54 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹80.12 0.97 USD |
+1
|
₹7.14B 86.4M USD | ₹201.00 2.43 USD | ₹80.12 0.97 USD | ₹80.12 0.97 USD | ₹7.14B 86.4M USD | 7.47 | ₹10.72 0.13 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹80.10 0.97 USD |
+0.69
|
₹7.14B 86.38M USD | ₹92.77K 1.12K USD | ₹78.10 0.94 USD | ₹81.09 0.98 USD | ₹7.14B 86.38M USD | 7.47 | ₹10.72 0.13 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹260.00 3.15 USD |
+0.35
|
₹6.66B 80.59M USD | ₹5.67K 68.65 USD | ₹252.50 3.05 USD | ₹263.85 3.19 USD | ₹6.66B 80.59M USD | 16.34 | ₹15.91 0.19 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,132.10 13.7 USD |
0
|
₹6.61B 80.01M USD | ₹100.00 1.21 USD | ₹1,132.10 13.7 USD | ₹1,132.10 13.7 USD | ₹6.61B 80.01M USD | 9.68 | ₹116.86 1.41 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹257.90 3.12 USD |
0
|
₹6.61B 79.94M USD | ₹401.00 4.85 USD | ₹255.20 3.09 USD | ₹262.00 3.17 USD | ₹6.61B 79.94M USD | 16.20 | ₹15.91 0.19 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹712.00 8.61 USD |
+0.06
|
₹6.56B 79.42M USD | ₹50.00 0.6 USD | ₹712.00 8.61 USD | ₹712.00 8.61 USD | ₹6.56B 79.42M USD | 5.27 | ₹134.92 1.63 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.99 0.45 USD |
0
|
₹6.06B 73.32M USD | ₹264.00 3.19 USD | ₹36.07 0.44 USD | ₹37.20 0.45 USD | ₹6.06B 73.32M USD | 0 | -₹5.51 -0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.50 0.44 USD |
+0.97
|
₹6.06B 73.31M USD | ₹10.88K 131.68 USD | ₹36.00 0.44 USD | ₹37.50 0.45 USD | ₹6.06B 73.31M USD | 0 | -₹3.38 -0.04 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹538.95 6.52 USD |
+2.06
|
₹5.90B 71.35M USD | ₹105.00 1.27 USD | ₹503.00 6.09 USD | ₹560.00 6.78 USD | ₹5.90B 71.35M USD | 46.06 | ₹11.70 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹132.15 1.6 USD |
-1.01
|
₹5.71B 69.08M USD | ₹191.00 2.31 USD | ₹131.05 1.59 USD | ₹134.00 1.62 USD | ₹5.71B 69.08M USD | 7.90 | ₹16.72 0.2 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹132.05 1.6 USD |
+0.54
|
₹5.71B 69.02M USD | ₹566.00 6.85 USD | ₹132.05 1.6 USD | ₹133.03 1.61 USD | ₹5.71B 69.02M USD | 7.89 | ₹16.72 0.2 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹649.00 7.85 USD |
0
|
₹5.68B 68.77M USD | ₹105.00 1.27 USD | ₹615.00 7.44 USD | ₹655.75 7.93 USD | ₹5.68B 68.77M USD | 12.95 | ₹50.10 0.61 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,877.00 95.3 USD |
-1.84
|
₹5.48B 66.28M USD | ₹23.00 0.28 USD | ₹7,877.00 95.3 USD | ₹8,140.00 98.48 USD | ₹5.48B 66.28M USD | 57.12 | ₹137.89 1.67 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹46.09 0.56 USD |
-2.4
|
₹4.64B 56.08M USD | ₹1.50K 18.15 USD | ₹46.09 0.56 USD | ₹46.09 0.56 USD | ₹4.64B 56.08M USD | 54.22 | ₹0.85 0.01 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹245.00 2.96 USD |
+0.62
|
₹4.42B 53.5M USD | ₹50.00 0.6 USD | ₹245.00 2.96 USD | ₹245.00 2.96 USD | ₹4.42B 53.5M USD | 21.95 | ₹11.16 0.14 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.35 0.21 USD |
+1.4
|
₹4.30B 51.97M USD | ₹1.80K 21.74 USD | ₹17.00 0.21 USD | ₹17.49 0.21 USD | ₹4.30B 51.97M USD | 11.41 | ₹1.52 0.02 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹82.00 0.99 USD |
0
|
₹4.26B 51.59M USD | ₹332.00 4.02 USD | ₹80.05 0.97 USD | ₹82.00 0.99 USD | ₹4.26B 51.59M USD | 12.63 | ₹6.49 0.08 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹81.75 0.99 USD |
+1.1
|
₹4.25B 51.43M USD | ₹184.00 2.23 USD | ₹81.75 0.99 USD | ₹81.81 0.99 USD | ₹4.25B 51.43M USD | 9.25 | ₹8.83 0.11 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.00 0.21 USD |
-0.41
|
₹4.21B 50.93M USD | ₹5.59K 67.61 USD | ₹17.05 0.21 USD | ₹17.40 0.21 USD | ₹4.21B 50.93M USD | 11.18 | ₹1.52 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹279.65 3.38 USD |
0
|
₹4.15B 50.25M USD | ₹2.06K 24.97 USD | ₹272.00 3.29 USD | ₹287.60 3.48 USD | ₹4.15B 50.25M USD | 19.25 | ₹14.52 0.18 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹276.40 3.34 USD |
-0.4
|
₹4.11B 49.67M USD | ₹214.00 2.59 USD | ₹274.80 3.32 USD | ₹280.00 3.39 USD | ₹4.11B 49.67M USD | 19.03 | ₹14.52 0.18 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.57 0.03 USD |
-0.77
|
₹3.70B 44.82M USD | ₹233.00 2.82 USD | ₹2.57 0.03 USD | ₹2.57 0.03 USD | ₹3.70B 44.82M USD | 9.88 | ₹0.26 0.003 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹41.93 0.51 USD |
+1.4
|
₹3.59B 43.45M USD | ₹140.00 1.69 USD | ₹41.16 0.5 USD | ₹41.94 0.51 USD | ₹3.59B 43.45M USD | 10.17 | ₹4.12 0.05 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹41.15 0.5 USD |
0
|
₹3.52B 42.64M USD | ₹4.91K 59.37 USD | ₹41.00 0.5 USD | ₹42.85 0.52 USD | ₹3.52B 42.64M USD | 9.98 | ₹4.12 0.05 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹102.45 1.24 USD |
+0.41
|
₹3.51B 42.43M USD | ₹222.00 2.69 USD | ₹101.84 1.23 USD | ₹102.59 1.24 USD | ₹3.51B 42.43M USD | 9.42 | ₹10.87 0.13 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹102.00 1.23 USD |
0
|
₹3.49B 42.24M USD | ₹59.00 0.71 USD | ₹102.00 1.23 USD | ₹105.00 1.27 USD | ₹3.49B 42.24M USD | 9.38 | ₹10.87 0.13 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹42.99 0.52 USD |
+0.94
|
₹3.45B 41.8M USD | ₹412.00 4.98 USD | ₹42.99 0.52 USD | ₹43.00 0.52 USD | ₹3.45B 41.8M USD | 4.24 | ₹10.12 0.12 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹60.98 0.74 USD |
+4.99
|
₹3.32B 40.14M USD | ₹3.06K 37.05 USD | ₹57.12 0.69 USD | ₹61.28 0.74 USD | ₹3.32B 40.14M USD | 33.69 | ₹1.81 0.02 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹175.00 2.12 USD |
0
|
₹3.27B 39.54M USD | ₹52.00 0.63 USD | ₹171.00 2.07 USD | ₹175.00 2.12 USD | ₹3.27B 39.54M USD | 11.31 | ₹15.46 0.19 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹299.95 3.63 USD |
-0.02
|
₹3.23B 39.09M USD | ₹6.37K 77.03 USD | ₹299.95 3.63 USD | ₹307.95 3.73 USD | ₹3.23B 39.09M USD | 17.87 | ₹16.78 0.2 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹728.90 8.82 USD |
+2.61
|
₹3.20B 38.69M USD | ₹14.00 0.17 USD | ₹728.90 8.82 USD | ₹729.00 8.82 USD | ₹3.20B 38.69M USD | 174.37 | ₹4.18 0.05 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹237.35 2.87 USD |
+1.5
|
₹3.18B 38.44M USD | ₹674.00 8.15 USD | ₹232.00 2.81 USD | ₹244.50 2.96 USD | ₹3.18B 38.44M USD | 17.56 | ₹13.51 0.16 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹170.00 2.06 USD |
0
|
₹3.18B 38.41M USD | ₹225.00 2.72 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹3.18B 38.41M USD | 10.99 | ₹15.46 0.19 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹731.00 8.84 USD |
0
|
₹3.07B 37.18M USD | ₹1.00 0.01 USD | ₹731.00 8.84 USD | ₹731.00 8.84 USD | ₹3.07B 37.18M USD | 0 | -₹0.97 -0.01 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹973.10 11.77 USD |
0
|
₹2.99B 36.16M USD | ₹536.00 6.48 USD | ₹960.00 11.61 USD | ₹979.70 11.85 USD | ₹2.99B 36.16M USD | 27.66 | ₹35.17 0.43 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.47 0.09 USD |
+1.95
|
₹2.86B 34.58M USD | ₹41.10K 497.24 USD | ₹7.47 0.09 USD | ₹7.47 0.09 USD | ₹2.86B 34.58M USD | 82.99 | ₹0.09 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
