Le pays : Inde Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (168)
- {{country.name}}
- Tous les pays
- États-Unis (11)
- Australie (1)
- L'Autriche (1)
- Brésil (15)
- Chine (67)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (1)
- Allemagne (29)
- Grèce (11)
- Hong Kong (26)
- Inde (168)
- Indonésie (11)
- Israël (4)
- Italie (5)
- Japon (25)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (3)
- Taïwan (62)
- Thaïlande (15)
- Turquie (23)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (82)
- NSE (86)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (168)
Fabrication de textiles (168)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.BO | $29.78 0.36 USD |
-0.8
|
$154.01B 1.86B USD | $315.6K 3.82K USD | $29.7 0.36 USD | $30.26 0.37 USD | $154.01B 1.86B USD | 40.79 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $29.76 0.36 USD |
-0.97
|
$153.76B 1.86B USD | $3.13M 37.86K USD | $29.69 0.36 USD | $30.28 0.37 USD | $153.76B 1.86B USD | 40.76 | $0.73 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $459.25 5.56 USD |
-1.9
|
$135.63B 1.64B USD | $31.56K 381.86 USD | $458.9 5.55 USD | $469.05 5.67 USD | $135.63B 1.64B USD | 14.57 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $418.9 5.07 USD |
-0.98
|
$131.31B 1.59B USD | $1.36M 16.41K USD | $418 5.06 USD | $436.9 5.29 USD | $131.31B 1.59B USD | 14.54 | $28.81 0.35 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.31 0.23 USD |
-1.18
|
$96.76B 1.17B USD | $3.15M 38.11K USD | $19.26 0.23 USD | $19.8 0.24 USD | $96.76B 1.17B USD | 0 | -$1.64 -0.01 USD | |
| Arvind Limited ARVIND.NS | $337 4.08 USD |
-0.34
|
$90.44B 1.09B USD | $109.32K 1.32K USD | $335.5 4.06 USD | $341.85 4.14 USD | $90.44B 1.09B USD | 24.98 | $13.49 0.16 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $57.06 0.69 USD |
-0.75
|
$57.72B 698.27M USD | $105.8K 1.28K USD | $57 0.69 USD | $58.59 0.71 USD | $57.72B 698.27M USD | 75.07 | $0.76 0.009 USD | |
| Indo Count Industries Limited ICIL.NS | $270.05 3.27 USD |
+0.11
|
$53.48B 647.07M USD | $147.5K 1.78K USD | $266 3.22 USD | $272 3.29 USD | $53.48B 647.07M USD | 21.76 | $12.41 0.15 USD | |
| Raymond Limited RAYMOND.NS | $587.2 7.1 USD |
-2.44
|
$39.08B 472.79M USD | $158.77K 1.92K USD | $585.45 7.08 USD | $608.9 7.37 USD | $39.08B 472.79M USD | 82.01 | $7.16 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $147.72 1.79 USD |
-2.5
|
$30.51B 369.11M USD | $440.8K 5.33K USD | $147 1.78 USD | $152.85 1.85 USD | $30.51B 369.11M USD | 6.22 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $51.25 0.62 USD |
-2.23
|
$22.93B 277.47M USD | $338.23K 4.09K USD | $51.18 0.62 USD | $52.59 0.64 USD | $22.93B 277.47M USD | 17.02 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $137.95 1.67 USD |
-1.09
|
$17.69B 214.04M USD | $176.45K 2.13K USD | $137.5 1.66 USD | $141.09 1.71 USD | $17.69B 214.04M USD | 20.22 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $45.6 0.55 USD |
+0.97
|
$12.31B 148.96M USD | $13.61K 164.68 USD | $45.01 0.54 USD | $45.85 0.55 USD | $12.31B 148.96M USD | 911.99 | $0.05 0.0006 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.05 0.42 USD |
-1.77
|
$7.34B 88.86M USD | $27.06K 327.34 USD | $35 0.42 USD | $35.94 0.43 USD | $7.34B 88.86M USD | 27.17 | $1.29 0.02 USD | |
| Nandan Denim Limited NDL.NS | $3.75 0.05 USD |
-1.32
|
$5.41B 65.4M USD | $979.2K 11.85K USD | $3.72 0.05 USD | $3.82 0.05 USD | $5.41B 65.4M USD | 1.61 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.BO | $3.73 0.05 USD |
-2.36
|
$5.38B 65.05M USD | $209.58K 2.54K USD | $3.72 0.05 USD | $3.83 0.05 USD | $5.38B 65.05M USD | 1.60 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.52 0.14 USD |
+0.09
|
$5.34B 64.62M USD | $10.73K 129.79 USD | $11.47 0.14 USD | $11.79 0.14 USD | $5.34B 64.62M USD | 25.60 | $0.45 0.005 USD | |
| Ashima Limited ASHIMASYN.NS | $26.13 0.32 USD |
-5.02
|
$5.2B 62.95M USD | $125.12K 1.51K USD | $26.13 0.32 USD | $27.5 0.33 USD | $5.2B 62.95M USD | 0 | -$0.01 -0.0001 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $9.02 0.11 USD |
0
|
$3.14B 37.95M USD | $86.06K 1.04K USD | $9 0.11 USD | $9.06 0.11 USD | $3.14B 37.95M USD | 451.00 | $0.02 0.0002 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.39 0.03 USD |
-0.83
|
$837.61M 10.13M USD | $332.01K 4.02K USD | $2.36 0.03 USD | $2.41 0.03 USD | $837.61M 10.13M USD | 6.12 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.5 0.02 USD |
0
|
$679.17M 8.22M USD | $499.87K 6.05K USD | $1.48 0.02 USD | $1.51 0.02 USD | $679.17M 8.22M USD | 30.00 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
0
|
$464.61M 5.62M USD | $123.6K 1.5K USD | $0.5799 0.0070 USD | $0.5899 0.0071 USD | $464.61M 5.62M USD | 0 | -$0.08 -0.0009 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8499 0.01 USD |
-1.15
|
$251.69M 3.05M USD | $128.48K 1.55K USD | $0.8499 0.01 USD | $0.8599 0.01 USD | $251.69M 3.05M USD | 0 | -$0.06 -0.0007 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $463.15 5.6 USD |
-1.17
|
$136.63B 1.65B USD | $2.32K 28.01 USD | $462.25 5.59 USD | $468.85 5.67 USD | $136.63B 1.65B USD | 14.70 | $31.49 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $419.9 5.08 USD |
-0.77
|
$131.62B 1.59B USD | $114.82K 1.39K USD | $419.5 5.08 USD | $436.6 5.28 USD | $131.62B 1.59B USD | 14.56 | $28.82 0.35 USD | |
| Arvind Limited ARVIND.BO | $337.1 4.08 USD |
-0.38
|
$90.4B 1.09B USD | $7.08K 85.67 USD | $335.75 4.06 USD | $341.5 4.13 USD | $90.4B 1.09B USD | 24.97 | $13.5 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $856.05 10.36 USD |
-0.71
|
$84.98B 1.03B USD | $14.83K 179.44 USD | $852.5 10.31 USD | $868.9 10.51 USD | $84.98B 1.03B USD | 36.77 | $23.28 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $855.9 10.35 USD |
-1.11
|
$84.96B 1.03B USD | $1.58K 19.13 USD | $851.7 10.3 USD | $869.85 10.52 USD | $84.96B 1.03B USD | 36.76 | $23.28 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $57.18 0.69 USD |
-0.92
|
$57.62B 697.07M USD | $16.59K 200.75 USD | $57.18 0.69 USD | $58.52 0.71 USD | $57.62B 697.07M USD | 75.23 | $0.76 0.009 USD | |
| Indo Count Industries Limited ICIL.BO | $271.2 3.28 USD |
+0.67
|
$53.73B 650.07M USD | $2.88K 34.82 USD | $265 3.21 USD | $271.55 3.29 USD | $53.73B 650.07M USD | 21.83 | $12.42 0.15 USD | |
| Raymond Limited RAYMOND.BO | $587 7.1 USD |
-2.47
|
$39.07B 472.63M USD | $23.92K 289.34 USD | $585.5 7.08 USD | $610.2 7.38 USD | $39.07B 472.63M USD | 81.98 | $7.16 0.09 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,491.4 18.04 USD |
+0.08
|
$38.27B 463.03M USD | $148.84K 1.8K USD | $1,480.5 17.91 USD | $1,513.4 18.31 USD | $38.27B 463.03M USD | 36.66 | $40.68 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,492.4 18.06 USD |
-0.13
|
$38.19B 462.04M USD | $129.88K 1.57K USD | $1,470.5 17.79 USD | $1,509.5 18.26 USD | $38.19B 462.04M USD | 36.57 | $40.8 0.49 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $678.5 8.21 USD |
-1.65
|
$31.01B 375.13M USD | $1.44K 17.37 USD | $678.3 8.21 USD | $691.25 8.36 USD | $31.01B 375.13M USD | 15.61 | $43.46 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $674.55 8.16 USD |
-2.31
|
$30.8B 372.59M USD | $38.15K 461.56 USD | $674.55 8.16 USD | $693 8.38 USD | $30.8B 372.59M USD | 15.52 | $43.44 0.53 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $147.9 1.79 USD |
-2.37
|
$30.55B 369.56M USD | $29.12K 352.24 USD | $147.9 1.79 USD | $152.6 1.85 USD | $30.55B 369.56M USD | 6.23 | $23.72 0.29 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $553.1 6.69 USD |
-0.88
|
$24.46B 295.93M USD | $688 8.32 USD | $551.85 6.68 USD | $582 7.04 USD | $24.46B 295.93M USD | 16.16 | $34.21 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $553.1 6.69 USD |
-0.88
|
$24.46B 295.93M USD | $21.89K 264.83 USD | $550.55 6.66 USD | $565 6.84 USD | $24.46B 295.93M USD | 16.16 | $34.21 0.41 USD | |
| Filatex India Limited FILATEX.BO | $51.26 0.62 USD |
-2.14
|
$22.96B 277.73M USD | $11.23K 135.85 USD | $51.26 0.62 USD | $52.98 0.64 USD | $22.96B 277.73M USD | 17.02 | $3.01 0.04 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $379.15 4.59 USD |
-0.78
|
$21.6B 261.36M USD | $41.41K 500.97 USD | $374.7 4.53 USD | $388 4.69 USD | $21.6B 261.36M USD | 12.16 | $31.18 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $379.3 4.59 USD |
-0.9
|
$21.58B 261.05M USD | $6.41K 77.6 USD | $375 4.54 USD | $386 4.67 USD | $21.58B 261.05M USD | 12.16 | $31.19 0.38 USD | |
| Sangam (India) Limited SANGAMIND.BO | $423.95 5.13 USD |
-0.02
|
$21.34B 258.2M USD | $652 7.89 USD | $415 5.02 USD | $424.85 5.14 USD | $21.34B 258.2M USD | 67.08 | $6.32 0.08 USD | |
| Sangam (India) Limited SANGAMIND.NS | $419.9 5.08 USD |
-0.9
|
$21.16B 255.94M USD | $5.8K 70.19 USD | $418.15 5.06 USD | $425.75 5.15 USD | $21.16B 255.94M USD | 66.54 | $6.31 0.08 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $137.45 1.66 USD |
-1.65
|
$17.59B 212.84M USD | $13.42K 162.4 USD | $137.45 1.66 USD | $140.9 1.7 USD | $17.59B 212.84M USD | 20.15 | $6.82 0.08 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $246.05 2.98 USD |
-0.06
|
$14.41B 174.38M USD | $38 0.46 USD | $246.05 2.98 USD | $248.35 3 USD | $14.41B 174.38M USD | 116.06 | $2.12 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $245.19 2.97 USD |
-0.45
|
$14.36B 173.77M USD | $2.93K 35.44 USD | $244.19 2.95 USD | $250.3 3.03 USD | $14.36B 173.77M USD | 115.65 | $2.12 0.03 USD | |
| Sportking India Limited SPORTKING.BO | $105.95 1.28 USD |
-0.98
|
$13.59B 164.41M USD | $6.27K 75.83 USD | $105.55 1.28 USD | $108.65 1.31 USD | $13.59B 164.41M USD | 12.36 | $8.57 0.1 USD | |
| Faze Three Limited FAZE3Q.BO | $554.2 6.7 USD |
-2.13
|
$13.46B 162.87M USD | $1.27K 15.32 USD | $554.2 6.7 USD | $571.85 6.92 USD | $13.46B 162.87M USD | 33.18 | $16.7 0.2 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $45.05 0.55 USD |
-0.73
|
$12.11B 146.45M USD | $5.02K 60.78 USD | $44.76 0.54 USD | $45.9 0.56 USD | $12.11B 146.45M USD | 901.00 | $0.05 0.0006 USD | |
| Century Enka Limited CENTENKA.BO | $498 6.02 USD |
-0.8
|
$10.88B 131.65M USD | $791 9.57 USD | $496 6 USD | $503.9 6.1 USD | $10.88B 131.65M USD | 16.37 | $30.42 0.37 USD | |
| Century Enka Limited CENTENKA.NS | $498 6.02 USD |
-0.39
|
$10.88B 131.65M USD | $10.59K 128.15 USD | $495 5.99 USD | $505 6.11 USD | $10.88B 131.65M USD | 16.38 | $30.4 0.37 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $268.65 3.25 USD |
-0.39
|
$9.86B 119.26M USD | $25.73K 311.23 USD | $268 3.24 USD | $277.9 3.36 USD | $9.86B 119.26M USD | 86.66 | $3.1 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $267.15 3.23 USD |
-1.11
|
$9.79B 118.4M USD | $3.39K 40.95 USD | $267.15 3.23 USD | $276.85 3.35 USD | $9.79B 118.4M USD | 86.73 | $3.08 0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $110.7 1.34 USD |
-2.89
|
$9.57B 115.76M USD | $7.64K 92.41 USD | $108.55 1.31 USD | $113.55 1.37 USD | $9.57B 115.76M USD | 14.81 | $7.47 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $111 1.34 USD |
-3.42
|
$9.52B 115.13M USD | $43.68K 528.48 USD | $110 1.33 USD | $113.98 1.38 USD | $9.52B 115.13M USD | 14.85 | $7.47 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,522.25 18.42 USD |
-1.31
|
$8.8B 106.42M USD | $448 5.42 USD | $1,516.55 18.35 USD | $1,549.35 18.74 USD | $8.8B 106.42M USD | 13.26 | $114.76 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,515 18.33 USD |
-2.04
|
$8.73B 105.64M USD | $3.33K 40.23 USD | $1,515 18.33 USD | $1,552.5 18.78 USD | $8.73B 105.64M USD | 13.18 | $114.9 1.39 USD | |
| RSWM Limited RSWM.NS | $169.1 2.05 USD |
-0.82
|
$7.96B 96.36M USD | $10.85K 131.22 USD | $168.21 2.04 USD | $171.91 2.08 USD | $7.96B 96.36M USD | 0 | -$8.51 -0.1 USD | |
| RSWM Limited RSWM.BO | $168.5 2.04 USD |
-1.46
|
$7.94B 96.02M USD | $339 4.1 USD | $168.5 2.04 USD | $171.75 2.08 USD | $7.94B 96.02M USD | 0 | -$8.5 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $232 2.81 USD |
-3.93
|
$7.77B 94.03M USD | $456 5.52 USD | $230.4 2.79 USD | $241.1 2.92 USD | $7.77B 94.03M USD | 18.33 | $12.65 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $226.95 2.75 USD |
-5.2
|
$7.67B 92.79M USD | $51.26K 620.1 USD | $225 2.72 USD | $242.08 2.93 USD | $7.67B 92.79M USD | 17.95 | $12.64 0.15 USD | |
| Precot Limited PRECOT.NS | $543.5 6.58 USD |
-1.1
|
$6.7B 81.09M USD | $4.44K 53.72 USD | $526.25 6.37 USD | $550 6.65 USD | $6.7B 81.09M USD | 15.79 | $34.4 0.42 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $40.03 0.48 USD |
-1.98
|
$6.69B 80.95M USD | $2.69K 32.5 USD | $40.03 0.48 USD | $40.03 0.48 USD | $6.69B 80.95M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $40.03 0.48 USD |
-1.98
|
$6.69B 80.95M USD | $1.55K 18.69 USD | $40.03 0.48 USD | $40.03 0.48 USD | $6.69B 80.95M USD | 0 | -$4.97 -0.06 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,103.5 13.35 USD |
+0.91
|
$6.45B 78.08M USD | $135 1.63 USD | $1,098.95 13.3 USD | $1,112.5 13.46 USD | $6.45B 78.08M USD | 11.24 | $98.1 1.19 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $136 1.65 USD |
-1.16
|
$6.03B 72.98M USD | $1.8K 21.75 USD | $131.65 1.59 USD | $135 1.63 USD | $6.03B 72.98M USD | 31.77 | $4.28 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $133.25 1.61 USD |
-1.55
|
$6.01B 72.69M USD | $10.31K 124.69 USD | $132 1.6 USD | $137.88 1.67 USD | $6.01B 72.69M USD | 31.13 | $4.28 0.05 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $55.96 0.68 USD |
+4.99
|
$5.8B 70.17M USD | $55.25K 668.48 USD | $53.3 0.64 USD | $55.96 0.68 USD | $5.8B 70.17M USD | 0 | -$35.07 -0.4 USD | |
| Donear Industries Limited DONEAR.BO | $111 1.34 USD |
+1.09
|
$5.8B 70.12M USD | $7.25K 87.7 USD | $107.9 1.31 USD | $114.7 1.39 USD | $5.8B 70.12M USD | 18.10 | $6.13 0.07 USD | |
| Donear Industries Limited DONEAR.NS | $110.43 1.34 USD |
+0.99
|
$5.79B 70.04M USD | $32.67K 395.26 USD | $108 1.31 USD | $111.5 1.35 USD | $5.79B 70.04M USD | 18.01 | $6.13 0.07 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $55.27 0.67 USD |
+1044.31
|
$5.73B 69.3M USD | $3.97K 48.02 USD | $52.64 0.64 USD | $55.27 0.67 USD | $5.73B 69.3M USD | 0 | -$35.07 -0.4 USD | |
| Ashima Limited ASHIMASYN.BO | $26.4 0.32 USD |
-2.98
|
$5.31B 64.3M USD | $8.85K 107.03 USD | $26 0.31 USD | $27.35 0.33 USD | $5.31B 64.3M USD | 0 | -$0.01 -0.0001 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.44 0.14 USD |
-1.04
|
$5.28B 63.9M USD | $810 9.8 USD | $11.44 0.14 USD | $11.59 0.14 USD | $5.28B 63.9M USD | 25.42 | $0.45 0.005 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $138.89 1.68 USD |
-0.29
|
$4.8B 58.04M USD | $8.59K 103.96 USD | $137.83 1.67 USD | $139.82 1.69 USD | $4.8B 58.04M USD | 21.50 | $6.46 0.08 USD | |
| Orbit Exports Limited ORBTEXP.BO | $172.85 2.09 USD |
+1.44
|
$4.8B 58.03M USD | $1 0.01 USD | $172.85 2.09 USD | $172.85 2.09 USD | $4.8B 58.03M USD | 11.75 | $14.71 0.18 USD | |
| Orbit Exports Limited ORBTEXP.NS | $172.04 2.08 USD |
-0.34
|
$4.71B 57.01M USD | $3.89K 47.11 USD | $172.22 2.08 USD | $175.98 2.13 USD | $4.71B 57.01M USD | 11.69 | $14.71 0.18 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $299 3.62 USD |
-0.07
|
$4.48B 54.19M USD | $7.94K 96.04 USD | $298 3.61 USD | $306.75 3.71 USD | $4.48B 54.19M USD | 25.82 | $11.58 0.14 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $297.4 3.6 USD |
-0.72
|
$4.45B 53.84M USD | $2.42K 29.3 USD | $297.4 3.6 USD | $306.6 3.71 USD | $4.45B 53.84M USD | 25.66 | $11.59 0.14 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $19.31 0.23 USD |
-0.88
|
$4.43B 53.62M USD | $32.79K 396.66 USD | $19.17 0.23 USD | $20.35 0.25 USD | $4.43B 53.62M USD | 32.72 | $0.59 0.007 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $49.3 0.6 USD |
+3.35
|
$4.39B 53.16M USD | $8.32K 100.69 USD | $47.91 0.58 USD | $50.08 0.61 USD | $4.39B 53.16M USD | 12.41 | $3.97 0.05 USD | |
| Race Eco Chain Limited RACE.BO | $252.6 3.06 USD |
-0.49
|
$4.36B 52.77M USD | $91 1.1 USD | $247.35 2.99 USD | $254 3.07 USD | $4.36B 52.77M USD | 102.68 | $2.46 0.03 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $49.22 0.6 USD |
+1.11
|
$4.22B 51M USD | $152.05K 1.84K USD | $47 0.57 USD | $50.4 0.61 USD | $4.22B 51M USD | 100.44 | $0.49 0.005 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $49 0.59 USD |
+1.34
|
$4.2B 50.77M USD | $19.77K 239.16 USD | $48.1 0.58 USD | $50 0.6 USD | $4.2B 50.77M USD | 100.00 | $0.49 0.005 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $140.2 1.7 USD |
-1.99
|
$3.69B 44.59M USD | $66 0.8 USD | $140.2 1.7 USD | $140.2 1.7 USD | $3.69B 44.59M USD | 17.74 | $7.9 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $139.64 1.69 USD |
-2
|
$3.69B 44.58M USD | $1.76K 21.31 USD | $139.64 1.69 USD | $139.64 1.69 USD | $3.69B 44.58M USD | 17.69 | $7.89 0.1 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.71 0.53 USD |
-0.61
|
$3.59B 43.44M USD | $8.05K 97.4 USD | $43.52 0.53 USD | $44.49 0.54 USD | $3.59B 43.44M USD | 29.73 | $1.47 0.02 USD | |
| T.T. Limited TTL.NS | $15 0.18 USD |
+0.67
|
$3.4B 41.16M USD | $61.47K 743.65 USD | $14.82 0.18 USD | $15.44 0.19 USD | $3.4B 41.16M USD | 78.94 | $0.19 0.002 USD | |
| T.T. Limited TTL.BO | $14.6 0.18 USD |
-3.64
|
$3.28B 39.74M USD | $9.48K 114.73 USD | $14.46 0.17 USD | $15.38 0.19 USD | $3.28B 39.74M USD | 76.84 | $0.19 0.002 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $172.25 2.08 USD |
-0.42
|
$3.22B 38.92M USD | $1.6K 19.35 USD | $169.66 2.05 USD | $176.92 2.14 USD | $3.22B 38.92M USD | 36.11 | $4.77 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $163.3 1.98 USD |
-2.83
|
$3.13B 37.9M USD | $1 0.01 USD | $163.3 1.98 USD | $163.3 1.98 USD | $3.13B 37.9M USD | 34.23 | $4.77 0.06 USD | |
| Maral Overseas Limited MARALOVER.BO | $74.89 0.91 USD |
-0.41
|
$3.11B 37.61M USD | $807 9.76 USD | $73.1 0.88 USD | $75.87 0.92 USD | $3.11B 37.61M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.41 0.9 USD |
-1.08
|
$3.09B 37.37M USD | $3.57K 43.2 USD | $74.3 0.9 USD | $76.01 0.92 USD | $3.09B 37.37M USD | 0 | -$5.83 -0.07 USD | |
| Manomay Tex India Limited MANOMAY.BO | $163.6 1.98 USD |
-4.05
|
$3.01B 36.46M USD | $19 0.23 USD | $162.05 1.96 USD | $163.6 1.98 USD | $3.01B 36.46M USD | 15.33 | $10.67 0.13 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33.09 0.4 USD |
-1.19
|
$2.71B 32.74M USD | $12K 145.18 USD | $32.97 0.4 USD | $34.39 0.42 USD | $2.71B 32.74M USD | 0 | -$0.3 -0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $32.9 0.4 USD |
-1.61
|
$2.69B 32.6M USD | $96.15K 1.16K USD | $32.9 0.4 USD | $34.18 0.41 USD | $2.69B 32.6M USD | 0 | -$0.31 -0.003 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $202.4 2.45 USD |
-3.22
|
$2.64B 31.91M USD | $5.23K 63.3 USD | $201.2 2.43 USD | $210.66 2.55 USD | $2.64B 31.91M USD | 21.74 | $9.31 0.11 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}