Le pays : Inde Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (168)
- {{country.name}}
- Tous les pays
- États-Unis (11)
- Australie (1)
- L'Autriche (1)
- Brésil (15)
- Chine (66)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (1)
- Allemagne (29)
- Grèce (11)
- Hong Kong (26)
- Inde (168)
- Indonésie (11)
- Israël (4)
- Italie (5)
- Japon (25)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (3)
- Taïwan (62)
- Thaïlande (15)
- Turquie (23)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (82)
- NSE (86)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (168)
Fabrication de textiles (168)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.BO | $32.09 0.39 USD |
-1.35
|
$163.03B 1.97B USD | $501.14K 6.06K USD | $31.8 0.38 USD | $32.89 0.4 USD | $163.03B 1.97B USD | 43.95 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $32 0.39 USD |
-1.66
|
$162.57B 1.97B USD | $7.89M 95.5K USD | $31.77 0.38 USD | $32.65 0.4 USD | $162.57B 1.97B USD | 43.83 | $0.73 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $499.6 6.04 USD |
+0.17
|
$144.47B 1.75B USD | $132.13K 1.6K USD | $495.45 5.99 USD | $504.8 6.11 USD | $144.47B 1.75B USD | 15.85 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $435.8 5.27 USD |
-1.25
|
$136.67B 1.65B USD | $1M 12.15K USD | $434 5.25 USD | $444 5.37 USD | $136.67B 1.65B USD | 13.87 | $31.42 0.38 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.02 0.24 USD |
-0.84
|
$99.4B 1.2B USD | $10.17M 123.04K USD | $19.86 0.24 USD | $20.45 0.25 USD | $99.4B 1.2B USD | 0 | -$1.64 -0.01 USD | |
| Arvind Limited ARVIND.NS | $361.75 4.38 USD |
-0.48
|
$94.71B 1.15B USD | $214.45K 2.59K USD | $359 4.34 USD | $366.8 4.44 USD | $94.71B 1.15B USD | 26.81 | $13.49 0.16 USD | |
| Indo Count Industries Limited ICIL.NS | $312.75 3.78 USD |
-0.7
|
$61.97B 749.75M USD | $245.77K 2.97K USD | $311.4 3.77 USD | $319.15 3.86 USD | $61.97B 749.75M USD | 18.95 | $16.5 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.65 0.73 USD |
-0.39
|
$60.83B 735.91M USD | $232.27K 2.81K USD | $60.36 0.73 USD | $61.45 0.74 USD | $60.83B 735.91M USD | 79.80 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.NS | $614.5 7.43 USD |
-0.76
|
$40.9B 494.77M USD | $205.52K 2.49K USD | $611 7.39 USD | $628 7.6 USD | $40.9B 494.77M USD | 85.58 | $7.18 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $152.69 1.85 USD |
-1.18
|
$31.54B 381.6M USD | $624.11K 7.55K USD | $152.21 1.84 USD | $155.6 1.88 USD | $31.54B 381.6M USD | 6.43 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $56.59 0.68 USD |
+10.14
|
$25.13B 304.06M USD | $11.58M 140.05K USD | $51.4 0.62 USD | $58.5 0.71 USD | $25.13B 304.06M USD | 18.80 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $156.27 1.89 USD |
-3.82
|
$19.65B 237.73M USD | $1.07M 12.9K USD | $155.1 1.88 USD | $160.6 1.94 USD | $19.65B 237.73M USD | 21.70 | $7.2 0.09 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30.04 0.36 USD |
-0.03
|
$6.09B 73.64M USD | $1.11M 13.48K USD | $30 0.36 USD | $30.96 0.37 USD | $6.09B 73.64M USD | 23.28 | $1.29 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $31.23 0.38 USD |
-1.64
|
$5.99B 72.44M USD | $139.55K 1.69K USD | $31 0.38 USD | $31.85 0.39 USD | $5.99B 72.44M USD | 6.57 | $4.75 0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.92 0.16 USD |
+0.7
|
$5.93B 71.73M USD | $314.78K 3.81K USD | $12.71 0.15 USD | $13.09 0.16 USD | $5.93B 71.73M USD | 1.16 | $11.12 0.13 USD | |
| Nandan Denim Limited NDL.BO | $4.04 0.05 USD |
-0.74
|
$5.82B 70.46M USD | $708.19K 8.57K USD | $4.02 0.05 USD | $4.12 0.05 USD | $5.82B 70.46M USD | 6.12 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.NS | $4.03 0.05 USD |
-0.98
|
$5.81B 70.28M USD | $5.02M 60.79K USD | $4.02 0.05 USD | $4.12 0.05 USD | $5.81B 70.28M USD | 6.10 | $0.66 0.007 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $9.51 0.12 USD |
-0.42
|
$3.31B 40.01M USD | $398.98K 4.83K USD | $9.5 0.11 USD | $9.6 0.12 USD | $3.31B 40.01M USD | 14.40 | $0.66 0.007 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.39 0.03 USD |
-0.42
|
$827.31M 10.01M USD | $969.94K 11.73K USD | $2.36 0.03 USD | $2.43 0.03 USD | $827.31M 10.01M USD | 6.12 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.63 0.02 USD |
+0.62
|
$723.56M 8.75M USD | $1.1M 13.26K USD | $1.62 0.02 USD | $1.65 0.02 USD | $723.56M 8.75M USD | 32.60 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
-3.28
|
$464.61M 5.62M USD | $234.9K 2.84K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $464.61M 5.62M USD | 0 | -$0.08 -0.0009 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8599 0.01 USD |
0
|
$254.65M 3.08M USD | $365.52K 4.42K USD | $0.8499 0.01 USD | $0.8699 0.01 USD | $254.65M 3.08M USD | 0 | -$0.54 -0.006 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $499.65 6.04 USD |
+0.21
|
$144.49B 1.75B USD | $3.35K 40.51 USD | $495.95 6 USD | $504.25 6.1 USD | $144.49B 1.75B USD | 15.85 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $436.1 5.28 USD |
-1.22
|
$136.7B 1.65B USD | $65.23K 789.19 USD | $434 5.25 USD | $443.95 5.37 USD | $136.7B 1.65B USD | 13.87 | $31.43 0.38 USD | |
| Arvind Limited ARVIND.BO | $361.5 4.37 USD |
-0.54
|
$94.65B 1.15B USD | $11.66K 141.04 USD | $359 4.34 USD | $366.45 4.43 USD | $94.65B 1.15B USD | 26.81 | $13.48 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $868.2 10.5 USD |
+0.07
|
$86.18B 1.04B USD | $30.2K 365.32 USD | $862.6 10.44 USD | $876.15 10.6 USD | $86.18B 1.04B USD | 37.19 | $23.34 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $867.6 10.5 USD |
+0.14
|
$86.12B 1.04B USD | $1.2K 14.53 USD | $864.4 10.46 USD | $871.6 10.54 USD | $86.12B 1.04B USD | 37.23 | $23.3 0.28 USD | |
| Indo Count Industries Limited ICIL.BO | $312.8 3.78 USD |
-0.73
|
$61.95B 749.51M USD | $36.92K 446.61 USD | $311.25 3.77 USD | $319.15 3.86 USD | $61.95B 749.51M USD | 18.94 | $16.51 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.6 0.73 USD |
-0.51
|
$60.76B 735.07M USD | $32.36K 391.54 USD | $60.31 0.73 USD | $61.26 0.74 USD | $60.76B 735.07M USD | 79.73 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.BO | $614.7 7.44 USD |
-0.62
|
$40.91B 494.93M USD | $25.94K 313.81 USD | $611.05 7.39 USD | $625.4 7.57 USD | $40.91B 494.93M USD | 85.61 | $7.18 0.09 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,578.2 19.09 USD |
-0.3
|
$40.3B 487.5M USD | $69.98K 846.59 USD | $1,549.9 18.75 USD | $1,591.8 19.26 USD | $40.3B 487.5M USD | 38.79 | $40.68 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,573.95 19.04 USD |
-1
|
$40.01B 484.05M USD | $4.8K 58.12 USD | $1,550 18.75 USD | $1,585.55 19.18 USD | $40.01B 484.05M USD | 38.67 | $40.7 0.49 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $729.3 8.82 USD |
-1.19
|
$33.09B 400.31M USD | $4.26K 51.53 USD | $726 8.78 USD | $763.1 9.23 USD | $33.09B 400.31M USD | 16.77 | $43.47 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $728.45 8.81 USD |
-1.33
|
$33.05B 399.85M USD | $62.1K 751.36 USD | $724.1 8.76 USD | $744.95 9.01 USD | $33.05B 399.85M USD | 16.74 | $43.49 0.53 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $152.75 1.85 USD |
-1.16
|
$31.55B 381.68M USD | $61.59K 745.15 USD | $152.3 1.84 USD | $155.4 1.88 USD | $31.55B 381.68M USD | 6.43 | $23.72 0.29 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $577.3 6.98 USD |
-1.32
|
$25.19B 304.73M USD | $25.55K 309.09 USD | $575.7 6.97 USD | $591.45 7.16 USD | $25.19B 304.73M USD | 16.89 | $34.17 0.41 USD | |
| Filatex India Limited FILATEX.BO | $56.66 0.69 USD |
+10.21
|
$25.15B 304.26M USD | $809.53K 9.79K USD | $51.53 0.62 USD | $58.5 0.71 USD | $25.15B 304.26M USD | 18.82 | $3.01 0.04 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $577.7 6.99 USD |
-1.66
|
$25.1B 303.7M USD | $3.04K 36.79 USD | $577 6.98 USD | $584.6 7.07 USD | $25.1B 303.7M USD | 16.89 | $34.19 0.41 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $391.45 4.74 USD |
+0.14
|
$22.01B 266.25M USD | $4.63K 56.02 USD | $386.1 4.67 USD | $400 4.84 USD | $22.01B 266.25M USD | 12.55 | $31.19 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $389.75 4.72 USD |
-0.46
|
$21.91B 265.1M USD | $73.08K 884.1 USD | $386.05 4.67 USD | $394.4 4.77 USD | $21.91B 265.1M USD | 12.48 | $31.21 0.38 USD | |
| Sangam (India) Limited SANGAMIND.BO | $423.6 5.12 USD |
+2.47
|
$21.07B 254.95M USD | $4.98K 60.19 USD | $416.2 5.04 USD | $429 5.19 USD | $21.07B 254.95M USD | 56.93 | $7.44 0.09 USD | |
| Sangam (India) Limited SANGAMIND.NS | $423.25 5.12 USD |
+2.21
|
$21.06B 254.74M USD | $38.86K 470.14 USD | $415.2 5.02 USD | $429.55 5.2 USD | $21.06B 254.74M USD | 56.81 | $7.45 0.09 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $156 1.89 USD |
-3.94
|
$19.62B 237.32M USD | $37K 447.64 USD | $155.35 1.88 USD | $160.25 1.94 USD | $19.62B 237.32M USD | 21.69 | $7.19 0.09 USD | |
| Faze Three Limited FAZE3Q.BO | $571.55 6.91 USD |
-1.5
|
$13.88B 167.97M USD | $2.35K 28.39 USD | $559.8 6.77 USD | $578.1 6.99 USD | $13.88B 167.97M USD | 34.20 | $16.71 0.2 USD | |
| Sportking India Limited SPORTKING.BO | $108.46 1.31 USD |
-4.45
|
$13.78B 166.74M USD | $49.11K 594.09 USD | $108 1.31 USD | $114.5 1.39 USD | $13.78B 166.74M USD | 12.65 | $8.57 0.1 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $217.47 2.63 USD |
+1.24
|
$12.74B 154.13M USD | $23.63K 285.92 USD | $212.13 2.57 USD | $221.42 2.68 USD | $12.74B 154.13M USD | 102.09 | $2.13 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $215.85 2.61 USD |
+1.91
|
$12.64B 152.98M USD | $2.71K 32.73 USD | $213 2.58 USD | $222 2.69 USD | $12.64B 152.98M USD | 101.81 | $2.12 0.03 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $43.65 0.53 USD |
0
|
$11.4B 137.89M USD | $861.91K 10.43K USD | $43.52 0.53 USD | $45.31 0.55 USD | $11.4B 137.89M USD | 873.00 | $0.05 0.0006 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $43.62 0.53 USD |
+0.18
|
$11.39B 137.8M USD | $28.22K 341.4 USD | $43.35 0.52 USD | $45.2 0.55 USD | $11.39B 137.8M USD | 872.39 | $0.05 0.0006 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $297.75 3.6 USD |
+4.93
|
$10.74B 129.92M USD | $27.26K 329.85 USD | $292 3.53 USD | $308.3 3.73 USD | $10.74B 129.92M USD | 0 | -$2.58 -0.03 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $297.37 3.6 USD |
+4.4
|
$10.72B 129.75M USD | $342.98K 4.15K USD | $291.01 3.52 USD | $309 3.74 USD | $10.72B 129.75M USD | 0 | -$2.56 -0.03 USD | |
| Century Enka Limited CENTENKA.NS | $468.65 5.67 USD |
+0.34
|
$10.26B 124.13M USD | $31.43K 380.23 USD | $465 5.63 USD | $474.1 5.74 USD | $10.26B 124.13M USD | 15.41 | $30.4 0.37 USD | |
| Century Enka Limited CENTENKA.BO | $468.35 5.67 USD |
+0.09
|
$10.23B 123.81M USD | $4.24K 51.33 USD | $461.05 5.58 USD | $472.8 5.72 USD | $10.23B 123.81M USD | 15.39 | $30.42 0.37 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $113.8 1.38 USD |
-2.43
|
$9.5B 114.97M USD | $146.41K 1.77K USD | $112.5 1.36 USD | $118 1.43 USD | $9.5B 114.97M USD | 15.54 | $7.32 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $113.55 1.37 USD |
-1.73
|
$9.48B 114.71M USD | $22.2K 268.57 USD | $113.1 1.37 USD | $116.4 1.41 USD | $9.48B 114.71M USD | 15.53 | $7.31 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,523.9 18.44 USD |
+1.29
|
$8.72B 105.55M USD | $535 6.47 USD | $1,500.2 18.15 USD | $1,535.05 18.57 USD | $8.72B 105.55M USD | 13.22 | $115.24 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,516.8 18.35 USD |
+0.38
|
$8.68B 105.06M USD | $7.57K 91.52 USD | $1,499 18.14 USD | $1,536 18.58 USD | $8.68B 105.06M USD | 13.15 | $115.29 1.39 USD | |
| RSWM Limited RSWM.NS | $174.46 2.11 USD |
+0.34
|
$8.22B 99.42M USD | $39.79K 481.44 USD | $172.08 2.08 USD | $176.01 2.13 USD | $8.22B 99.42M USD | 0 | -$8.5 -0.1 USD | |
| RSWM Limited RSWM.BO | $174.1 2.11 USD |
-0.03
|
$8.2B 99.21M USD | $6.67K 80.74 USD | $172.6 2.09 USD | $176 2.13 USD | $8.2B 99.21M USD | 0 | -$8.5 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $208.8 2.53 USD |
-1.51
|
$6.99B 84.59M USD | $12.55K 151.8 USD | $207.61 2.51 USD | $213.55 2.58 USD | $6.99B 84.59M USD | 16.44 | $12.7 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $208.7 2.52 USD |
-1.7
|
$6.98B 84.43M USD | $1.72K 20.8 USD | $208 2.52 USD | $212 2.56 USD | $6.98B 84.43M USD | 16.43 | $12.7 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $41.4 0.5 USD |
-1.85
|
$6.78B 82.06M USD | $334 4.04 USD | $41.34 0.5 USD | $41.4 0.5 USD | $6.78B 82.06M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $41.2 0.5 USD |
-1.88
|
$6.78B 82.03M USD | $14.9K 180.22 USD | $41.2 0.5 USD | $41.26 0.5 USD | $6.78B 82.03M USD | 0 | -$4.97 -0.06 USD | |
| Precot Limited PRECOT.NS | $554.35 6.71 USD |
+4.32
|
$6.65B 80.48M USD | $18.86K 228.2 USD | $518.1 6.27 USD | $562.95 6.81 USD | $6.65B 80.48M USD | 16.10 | $34.43 0.42 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,072.45 12.97 USD |
-0.31
|
$6.27B 75.8M USD | $328 3.97 USD | $1,072 12.97 USD | $1,080.75 13.08 USD | $6.27B 75.8M USD | 10.01 | $107.04 1.3 USD | |
| Ashima Limited ASHIMASYN.BO | $31.44 0.38 USD |
-1.01
|
$6.03B 72.9M USD | $44.17K 534.35 USD | $30.36 0.37 USD | $31.76 0.38 USD | $6.03B 72.9M USD | 6.61 | $4.75 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $138.64 1.68 USD |
+3.37
|
$5.99B 72.47M USD | $4.66K 56.41 USD | $134.99 1.63 USD | $141.8 1.72 USD | $5.99B 72.47M USD | 28.06 | $4.94 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $138.4 1.67 USD |
+2.95
|
$5.98B 72.34M USD | $57.02K 689.83 USD | $134.07 1.62 USD | $142.4 1.72 USD | $5.98B 72.34M USD | 28.07 | $4.93 0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.91 0.16 USD |
+1.73
|
$5.92B 71.67M USD | $51.31K 620.8 USD | $12.77 0.15 USD | $13.02 0.16 USD | $5.92B 71.67M USD | 1.15 | $11.13 0.13 USD | |
| Donear Industries Limited DONEAR.NS | $108.01 1.31 USD |
+0.08
|
$5.62B 68M USD | $67.88K 821.22 USD | $107 1.29 USD | $109.32 1.32 USD | $5.62B 68M USD | 12.17 | $8.87 0.11 USD | |
| Donear Industries Limited DONEAR.BO | $107.9 1.31 USD |
-0.09
|
$5.61B 67.88M USD | $18.74K 226.67 USD | $106.85 1.29 USD | $109.05 1.32 USD | $5.61B 67.88M USD | 12.16 | $8.87 0.11 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $149.24 1.81 USD |
+0.48
|
$5.15B 62.32M USD | $71.01K 859.14 USD | $147.05 1.78 USD | $150.9 1.83 USD | $5.15B 62.32M USD | 23.03 | $6.48 0.08 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $329.55 3.99 USD |
-4.99
|
$4.83B 58.49M USD | $2.65K 32.07 USD | $329.55 3.99 USD | $363.95 4.4 USD | $4.83B 58.49M USD | 15.42 | $21.37 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $329.5 3.99 USD |
-4.99
|
$4.83B 58.49M USD | $22.88K 276.82 USD | $329.5 3.99 USD | $329.5 3.99 USD | $4.83B 58.49M USD | 15.42 | $21.36 0.26 USD | |
| Race Eco Chain Limited RACE.BO | $268.4 3.25 USD |
-3.45
|
$4.63B 56.04M USD | $4.01K 48.55 USD | $241 2.92 USD | $272.7 3.3 USD | $4.63B 56.04M USD | 197.35 | $1.36 0.02 USD | |
| Orbit Exports Limited ORBTEXP.NS | $172.69 2.09 USD |
+0.81
|
$4.57B 55.3M USD | $5.81K 70.27 USD | $169.71 2.05 USD | $172.95 2.09 USD | $4.57B 55.3M USD | 11.73 | $14.72 0.18 USD | |
| Orbit Exports Limited ORBTEXP.BO | $172.25 2.08 USD |
+0.79
|
$4.56B 55.16M USD | $182 2.2 USD | $170.6 2.06 USD | $172.25 2.08 USD | $4.56B 55.16M USD | 11.70 | $14.71 0.18 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $45.5 0.55 USD |
-0.74
|
$4.06B 49.07M USD | $16.36K 197.98 USD | $44.65 0.54 USD | $46.4 0.56 USD | $4.06B 49.07M USD | 11.46 | $3.97 0.05 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $16.7 0.2 USD |
+0.91
|
$3.83B 46.37M USD | $17.85K 215.99 USD | $16.56 0.2 USD | $17.08 0.21 USD | $3.83B 46.37M USD | 28.30 | $0.59 0.007 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $44.53 0.54 USD |
+1.23
|
$3.58B 43.3M USD | $43.32K 524.09 USD | $43.76 0.53 USD | $45 0.54 USD | $3.58B 43.3M USD | 30.29 | $1.47 0.02 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $180.85 2.19 USD |
+2.15
|
$3.38B 40.87M USD | $2.38K 28.75 USD | $179.9 2.18 USD | $194.7 2.36 USD | $3.38B 40.87M USD | 45.78 | $3.95 0.05 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $179.4 2.17 USD |
+1.08
|
$3.35B 40.54M USD | $8.74K 105.79 USD | $177.01 2.14 USD | $183.31 2.22 USD | $3.35B 40.54M USD | 45.53 | $3.94 0.05 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $37.82 0.46 USD |
+2.22
|
$3.24B 39.19M USD | $217.49K 2.63K USD | $36.31 0.44 USD | $38.4 0.46 USD | $3.24B 39.19M USD | 77.18 | $0.49 0.005 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $37.5 0.45 USD |
+1.63
|
$3.21B 38.86M USD | $6.66K 80.51 USD | $36.7 0.44 USD | $38 0.46 USD | $3.21B 38.86M USD | 76.53 | $0.49 0.005 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $134 1.62 USD |
+0.34
|
$3.14B 38.03M USD | $3.77K 45.6 USD | $132 1.6 USD | $137.85 1.67 USD | $3.14B 38.03M USD | 18.01 | $7.44 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $133.64 1.62 USD |
+0.25
|
$3.14B 38M USD | $12.61K 152.52 USD | $133.1 1.61 USD | $136.89 1.66 USD | $3.14B 38M USD | 17.96 | $7.44 0.09 USD | |
| Maral Overseas Limited MARALOVER.BO | $75.4 0.91 USD |
-2.08
|
$3.13B 37.86M USD | $741 8.96 USD | $75 0.91 USD | $76 0.92 USD | $3.13B 37.86M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | $75.39 0.91 USD |
-2.29
|
$3.13B 37.86M USD | $10.86K 131.42 USD | $74.21 0.9 USD | $78.4 0.95 USD | $3.13B 37.86M USD | 0 | -$5.83 -0.07 USD | |
| Manomay Tex India Limited MANOMAY.BO | $171.5 2.07 USD |
0
|
$3.1B 37.45M USD | $504 6.1 USD | $170.95 2.07 USD | $171.5 2.07 USD | $3.1B 37.45M USD | 16.07 | $10.67 0.13 USD | |
| T.T. Limited TTL.NS | $13.61 0.16 USD |
+1.64
|
$3.06B 37.04M USD | $288.87K 3.49K USD | $13 0.16 USD | $13.66 0.17 USD | $3.06B 37.04M USD | 20.31 | $0.67 0.008 USD | |
| T.T. Limited TTL.BO | $13.52 0.16 USD |
+1.05
|
$3.04B 36.8M USD | $20.5K 248.06 USD | $13.21 0.16 USD | $13.68 0.17 USD | $3.04B 36.8M USD | 20.17 | $0.67 0.008 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $217.58 2.63 USD |
+3.12
|
$2.83B 34.24M USD | $46.83K 566.53 USD | $208 2.52 USD | $219.28 2.65 USD | $2.83B 34.24M USD | 25.65 | $8.48 0.1 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $35.26 0.43 USD |
-0.56
|
$2.39B 28.89M USD | $23.79K 287.84 USD | $34.67 0.42 USD | $36.4 0.44 USD | $2.39B 28.89M USD | 0 | -$0.3 -0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $35.16 0.43 USD |
-1.04
|
$2.38B 28.8M USD | $472.03K 5.71K USD | $34.34 0.42 USD | $36.39 0.44 USD | $2.38B 28.8M USD | 0 | -$0.31 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}