Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (164)
- {{country.name}}
- Tous les pays
- États-Unis (8)
- Australie (1)
- L'Autriche (1)
- Brésil (15)
- Chine (62)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (1)
- Allemagne (25)
- Grèce (10)
- Hong Kong (23)
- Inde (164)
- Indonésie (10)
- Israël (3)
- Italie (5)
- Japon (23)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (2)
- Taïwan (58)
- Thaïlande (14)
- Turquie (22)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (87)
- NSE (77)
Biens de consommation cycliques (164)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (164)
Fabrication de textiles (164)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trident Limited TRIDENT.NS | ₹26.73 0.32 USD |
+0.53
|
₹135.49B 1.64B USD | ₹2.23M 26.94K USD | ₹26.44 0.32 USD | ₹26.70 0.32 USD | ₹135.49B 1.64B USD | 30.91 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.BO | ₹26.76 0.32 USD |
+0.68
|
₹135.44B 1.64B USD | ₹405.30K 4.9K USD | ₹26.37 0.32 USD | ₹26.65 0.32 USD | ₹135.44B 1.64B USD | 30.90 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹439.35 5.32 USD |
-0.94
|
₹127.07B 1.54B USD | ₹96.24K 1.16K USD | ₹431.00 5.21 USD | ₹443.90 5.37 USD | ₹127.07B 1.54B USD | 14.85 | ₹29.58 0.36 USD | ||
| Arvind Limited ARVIND.NS | ₹312.85 3.78 USD |
+1.33
|
₹82.15B 993.89M USD | ₹268.74K 3.25K USD | ₹306.05 3.7 USD | ₹317.15 3.84 USD | ₹82.15B 993.89M USD | 19.95 | ₹15.68 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹15.96 0.19 USD |
-0.68
|
₹79.29B 959.29M USD | ₹2.54M 30.71K USD | ₹15.92 0.19 USD | ₹16.18 0.2 USD | ₹79.29B 959.29M USD | 0 | -₹1.37 -0.01 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹254.90 3.61 USD |
+0.53
|
₹59.11B 715.12M USD | ₹62.74K 145.06K USD | ₹262.00 3.17 USD | ₹312.30 3.78 USD | ₹59.11B 715.12M USD | 35.61 | ₹8.38 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.24 0.34 USD |
-2.82
|
₹28.33B 342.74M USD | ₹429.50K 5.2K USD | ₹27.89 0.34 USD | ₹29.04 0.35 USD | ₹28.33B 342.74M USD | 40.34 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹131.52 1.59 USD |
+2.13
|
₹27.16B 328.63M USD | ₹531.34K 6.43K USD | ₹128.07 1.55 USD | ₹131.99 1.6 USD | ₹27.16B 328.63M USD | 27.92 | ₹4.71 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹48.30 0.58 USD |
+0.02
|
₹21.45B 259.49M USD | ₹549.00K 6.64K USD | ₹47.71 0.58 USD | ₹48.50 0.59 USD | ₹21.45B 259.49M USD | 12.16 | ₹3.97 0.05 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹47.98 0.58 USD |
+0.29
|
₹12.53B 151.57M USD | ₹130.57K 1.58K USD | ₹46.86 0.57 USD | ₹48.26 0.58 USD | ₹12.53B 151.57M USD | 8.83 | ₹5.43 0.07 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.95 0.04 USD |
+1.72
|
₹4.27B 51.6M USD | ₹1.57M 19.04K USD | ₹2.84 0.03 USD | ₹2.97 0.04 USD | ₹4.27B 51.6M USD | 1.25 | ₹2.35 0.03 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.79 0.03 USD |
-3.79
|
₹1.26B 15.2M USD | ₹1.38M 16.71K USD | ₹2.77 0.03 USD | ₹2.95 0.04 USD | ₹1.26B 15.2M USD | 13.28 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.54 0.0065 USD |
-1.82
|
₹672.32M 8.13M USD | ₹3.24M 39.18K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹672.32M 8.13M USD | 5.40 | ₹0.10 0.001 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.16 0.01 USD |
-2.52
|
₹514.92M 6.23M USD | ₹340.17K 4.12K USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹514.92M 6.23M USD | 38.66 | ₹0.03 0.0003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
0
|
₹273.18M 3.31M USD | ₹749.36K 9.07K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹439.30 5.31 USD |
-1.1
|
₹127.06B 1.54B USD | ₹3.65K 44.12 USD | ₹431.50 5.22 USD | ₹443.35 5.36 USD | ₹127.06B 1.54B USD | 14.85 | ₹29.58 0.36 USD | ||
| Arvind Limited ARVIND.BO | ₹313.00 3.79 USD |
+1.52
|
₹82.04B 992.57M USD | ₹11.26K 136.22 USD | ₹306.20 3.7 USD | ₹316.90 3.83 USD | ₹82.04B 992.57M USD | 19.94 | ₹15.69 0.19 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹695.95 8.42 USD |
-0.48
|
₹69.29B 838.28M USD | ₹45.45K 549.83 USD | ₹690.50 8.35 USD | ₹700.00 8.47 USD | ₹69.29B 838.28M USD | 33.84 | ₹20.56 0.25 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹692.65 8.38 USD |
-0.82
|
₹68.76B 831.84M USD | ₹5.18K 62.72 USD | ₹690.30 8.35 USD | ₹699.20 8.46 USD | ₹68.76B 831.84M USD | 33.73 | ₹20.53 0.25 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹298.45 3.61 USD |
+14.61
|
₹59.11B 715.12M USD | ₹921.34K 11.15K USD | ₹258.15 3.12 USD | ₹312.45 3.78 USD | ₹59.11B 715.12M USD | 35.69 | ₹8.36 0.1 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹629.15 7.61 USD |
-0.39
|
₹28.55B 345.44M USD | ₹26.51K 320.68 USD | ₹624.00 7.55 USD | ₹635.00 7.68 USD | ₹28.55B 345.44M USD | 13.66 | ₹46.04 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹628.15 7.6 USD |
-0.34
|
₹28.50B 344.79M USD | ₹1.46K 17.69 USD | ₹624.00 7.55 USD | ₹634.30 7.67 USD | ₹28.50B 344.79M USD | 13.65 | ₹46.01 0.56 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹28.25 0.34 USD |
-2.69
|
₹28.32B 342.67M USD | ₹22.91K 277.2 USD | ₹28.06 0.34 USD | ₹29.14 0.35 USD | ₹28.32B 342.67M USD | 40.35 | ₹0.70 0.008 USD | ||
| Raymond Limited RAYMOND.NS | ₹417.20 5.05 USD |
+0.83
|
₹27.77B 335.91M USD | ₹174.88K 2.12K USD | ₹411.00 4.97 USD | ₹418.20 5.06 USD | ₹27.77B 335.91M USD | 52.81 | ₹7.90 0.1 USD | ||
| Raymond Limited RAYMOND.BO | ₹417.15 5.05 USD |
+0.8
|
₹27.76B 335.87M USD | ₹17.63K 213.28 USD | ₹411.45 4.98 USD | ₹418.00 5.06 USD | ₹27.76B 335.87M USD | 52.80 | ₹7.90 0.1 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹131.45 1.59 USD |
+2.06
|
₹27.15B 328.46M USD | ₹24.21K 292.95 USD | ₹128.10 1.55 USD | ₹131.90 1.6 USD | ₹27.15B 328.46M USD | 27.90 | ₹4.71 0.06 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹491.50 5.74 USD |
+3.12
|
₹23.51B 284.45M USD | ₹57.88K 700.26 USD | ₹448.00 5.42 USD | ₹477.00 5.77 USD | ₹23.51B 284.45M USD | 64.06 | ₹7.40 0.09 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹473.10 5.72 USD |
+3.05
|
₹23.46B 283.88M USD | ₹2.35K 28.43 USD | ₹449.00 5.43 USD | ₹477.00 5.77 USD | ₹23.46B 283.88M USD | 64.01 | ₹7.39 0.09 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹847.35 10.25 USD |
-1.21
|
₹22.67B 274.27M USD | ₹3.99K 48.32 USD | ₹839.15 10.15 USD | ₹859.05 10.39 USD | ₹22.67B 274.27M USD | 34.54 | ₹24.53 0.3 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹840.85 10.24 USD |
-1.3
|
₹22.66B 274.19M USD | ₹39.05K 472.4 USD | ₹839.65 10.16 USD | ₹859.00 10.39 USD | ₹22.66B 274.19M USD | 34.50 | ₹24.53 0.3 USD | ||
| Filatex India Limited FILATEX.BO | ₹48.32 0.58 USD |
+0.12
|
₹21.46B 259.59M USD | ₹12.92K 156.32 USD | ₹47.71 0.58 USD | ₹48.45 0.59 USD | ₹21.46B 259.59M USD | 12.17 | ₹3.97 0.05 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹493.75 5.97 USD |
+0.27
|
₹21.45B 259.57M USD | ₹193.00 2.33 USD | ₹490.20 5.93 USD | ₹497.40 6.02 USD | ₹21.45B 259.57M USD | 13.96 | ₹35.35 0.43 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹492.85 5.96 USD |
-0.11
|
₹21.45B 259.53M USD | ₹17.63K 213.29 USD | ₹490.00 5.93 USD | ₹497.45 6.02 USD | ₹21.45B 259.53M USD | 13.93 | ₹35.38 0.43 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹316.75 3.83 USD |
+0.92
|
₹17.81B 215.44M USD | ₹852.00 10.31 USD | ₹310.90 3.76 USD | ₹326.95 3.96 USD | ₹17.81B 215.44M USD | 10.66 | ₹29.69 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹315.50 3.82 USD |
+0.61
|
₹17.75B 214.69M USD | ₹20.45K 247.44 USD | ₹310.10 3.75 USD | ₹316.90 3.83 USD | ₹17.75B 214.69M USD | 10.62 | ₹29.70 0.36 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹29.66 0.36 USD |
-1.1
|
₹15.61B 188.86M USD | ₹3.42K 41.41 USD | ₹29.17 0.35 USD | ₹30.45 0.37 USD | ₹15.61B 188.86M USD | 0.60 | ₹49.43 0.6 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹29.54 0.36 USD |
-0.87
|
₹15.55B 188.1M USD | ₹54.51K 659.42 USD | ₹29.50 0.36 USD | ₹30.75 0.37 USD | ₹15.55B 188.1M USD | 0.59 | ₹49.43 0.6 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹113.00 1.37 USD |
-1.27
|
₹14.21B 171.9M USD | ₹13.26K 160.46 USD | ₹111.60 1.35 USD | ₹114.40 1.38 USD | ₹14.21B 171.9M USD | 16.66 | ₹6.78 0.08 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹48.07 0.58 USD |
+0.75
|
₹12.55B 151.85M USD | ₹4.51K 54.55 USD | ₹45.81 0.55 USD | ₹48.30 0.58 USD | ₹12.55B 151.85M USD | 8.85 | ₹5.43 0.07 USD | ||
| Sportking India Limited SPORTKING.BO | ₹86.21 1.04 USD |
-1.54
|
₹10.95B 132.54M USD | ₹2.24K 27.06 USD | ₹85.17 1.03 USD | ₹87.90 1.06 USD | ₹10.95B 132.54M USD | 9.78 | ₹8.81 0.11 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹173.20 2.1 USD |
+3.96
|
₹10.15B 122.75M USD | ₹244.00 2.95 USD | ₹168.20 2.03 USD | ₹174.00 2.11 USD | ₹10.15B 122.75M USD | 753.04 | ₹0.23 0.002 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹172.13 2.08 USD |
+1.97
|
₹10.11B 122.31M USD | ₹12.62K 152.63 USD | ₹165.59 2 USD | ₹173.99 2.1 USD | ₹10.11B 122.31M USD | 717.20 | ₹0.24 0.002 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹408.15 4.94 USD |
-2.16
|
₹9.91B 119.85M USD | ₹2.88K 34.89 USD | ₹405.15 4.9 USD | ₹425.50 5.15 USD | ₹9.91B 119.85M USD | 29.30 | ₹13.93 0.17 USD | ||
| Century Enka Limited CENTENKA.BO | ₹432.95 5.24 USD |
-1.07
|
₹9.46B 114.45M USD | ₹2.36K 28.58 USD | ₹427.00 5.17 USD | ₹440.00 5.32 USD | ₹9.46B 114.45M USD | 16.19 | ₹26.74 0.32 USD | ||
| Century Enka Limited CENTENKA.NS | ₹429.85 5.2 USD |
-2.08
|
₹9.39B 113.63M USD | ₹22.81K 276 USD | ₹426.30 5.16 USD | ₹440.40 5.33 USD | ₹9.39B 113.63M USD | 16.05 | ₹26.78 0.32 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹90.54 1.1 USD |
+2.2
|
₹7.63B 92.37M USD | ₹45.34K 548.49 USD | ₹87.10 1.05 USD | ₹91.48 1.11 USD | ₹7.63B 92.37M USD | 11.13 | ₹8.13 0.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹90.13 1.09 USD |
+0.82
|
₹7.53B 91.05M USD | ₹2.19K 26.51 USD | ₹87.35 1.06 USD | ₹90.99 1.1 USD | ₹7.53B 91.05M USD | 11.08 | ₹8.13 0.1 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹221.18 2.68 USD |
-0.35
|
₹7.41B 89.69M USD | ₹5.93K 71.69 USD | ₹217.55 2.63 USD | ₹226.00 2.73 USD | ₹7.41B 89.69M USD | 13.76 | ₹16.07 0.19 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹221.35 2.68 USD |
-0.29
|
₹7.40B 89.55M USD | ₹48.00 0.58 USD | ₹221.35 2.68 USD | ₹223.35 2.7 USD | ₹7.40B 89.55M USD | 13.77 | ₹16.07 0.19 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,245.70 15.07 USD |
-1.36
|
₹7.13B 86.28M USD | ₹6.68K 80.85 USD | ₹1,232.10 14.91 USD | ₹1,259.80 15.24 USD | ₹7.13B 86.28M USD | 11.49 | ₹108.36 1.31 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,242.50 15.03 USD |
-0.98
|
₹7.11B 86.06M USD | ₹848.00 10.26 USD | ₹1,231.70 14.9 USD | ₹1,254.90 15.18 USD | ₹7.11B 86.06M USD | 11.47 | ₹108.29 1.31 USD | ||
| RSWM Limited RSWM.BO | ₹149.25 1.81 USD |
-0.37
|
₹7.03B 85.1M USD | ₹198.00 2.4 USD | ₹148.55 1.8 USD | ₹150.05 1.82 USD | ₹7.03B 85.1M USD | 88.31 | ₹1.69 0.02 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹193.53 2.34 USD |
-0.44
|
₹7.03B 85.09M USD | ₹13.00K 157.31 USD | ₹192.49 2.33 USD | ₹196.90 2.38 USD | ₹7.03B 85.09M USD | 20.96 | ₹9.23 0.11 USD | ||
| RSWM Limited RSWM.NS | ₹148.98 1.8 USD |
-0.03
|
₹7.02B 84.9M USD | ₹7.96K 96.24 USD | ₹148.30 1.79 USD | ₹150.13 1.82 USD | ₹7.02B 84.9M USD | 87.63 | ₹1.70 0.02 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹193.25 2.34 USD |
-1.9
|
₹6.97B 84.32M USD | ₹1.48K 17.87 USD | ₹192.80 2.33 USD | ₹197.00 2.38 USD | ₹6.97B 84.32M USD | 20.91 | ₹9.24 0.11 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹26.15 0.32 USD |
-0.15
|
₹6.48B 78.34M USD | ₹76.07K 920.26 USD | ₹26.00 0.31 USD | ₹26.79 0.32 USD | ₹6.48B 78.34M USD | 15.84 | ₹1.65 0.02 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,080.00 13.07 USD |
+0.37
|
₹6.31B 76.33M USD | ₹17.00 0.21 USD | ₹1,080.00 13.07 USD | ₹1,081.50 13.08 USD | ₹6.31B 76.33M USD | 11.22 | ₹96.19 1.16 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹24.10 0.29 USD |
-3.98
|
₹5.53B 66.92M USD | ₹47.59K 575.72 USD | ₹24.00 0.29 USD | ₹24.90 0.3 USD | ₹5.53B 66.92M USD | 0 | -₹2.44 -0.02 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹32.48 0.39 USD |
-0.76
|
₹5.42B 65.6M USD | ₹42.86K 518.52 USD | ₹31.82 0.38 USD | ₹32.87 0.4 USD | ₹5.42B 65.6M USD | 0 | -₹5.51 -0.06 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹32.25 0.39 USD |
+1.67
|
₹5.28B 63.92M USD | ₹5.32K 64.38 USD | ₹32.01 0.39 USD | ₹32.96 0.4 USD | ₹5.28B 63.92M USD | 0 | -₹5.51 -0.06 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹192.81 2.33 USD |
+1.4
|
₹5.17B 62.53M USD | ₹3.58K 43.26 USD | ₹189.00 2.29 USD | ₹193.50 2.34 USD | ₹5.17B 62.53M USD | 13.36 | ₹14.43 0.17 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹194.40 2.35 USD |
+3.16
|
₹5.15B 62.35M USD | ₹15.00 0.18 USD | ₹191.70 2.32 USD | ₹194.90 2.36 USD | ₹5.15B 62.35M USD | 13.46 | ₹14.44 0.17 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹55.06 0.67 USD |
+2.44
|
₹4.91B 59.37M USD | ₹7.36K 89.03 USD | ₹53.75 0.65 USD | ₹55.47 0.67 USD | ₹4.91B 59.37M USD | 12.48 | ₹4.41 0.05 USD | ||
| Precot Limited PRECOT.NS | ₹408.95 4.95 USD |
+1.43
|
₹4.91B 59.37M USD | ₹4.69K 56.75 USD | ₹395.00 4.78 USD | ₹412.90 5 USD | ₹4.91B 59.37M USD | 11.20 | ₹36.49 0.44 USD | ||
| Donear Industries Limited DONEAR.NS | ₹93.11 1.13 USD |
+0.28
|
₹4.84B 58.58M USD | ₹9.47K 114.61 USD | ₹92.46 1.12 USD | ₹94.49 1.14 USD | ₹4.84B 58.58M USD | 14.34 | ₹6.49 0.08 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹329.80 3.99 USD |
+2.11
|
₹4.84B 58.54M USD | ₹9.41K 113.78 USD | ₹324.30 3.92 USD | ₹334.00 4.04 USD | ₹4.84B 58.54M USD | 24.61 | ₹13.40 0.16 USD | ||
| Donear Industries Limited DONEAR.BO | ₹92.50 1.12 USD |
-0.22
|
₹4.81B 58.19M USD | ₹344.00 4.16 USD | ₹92.50 1.12 USD | ₹93.15 1.13 USD | ₹4.81B 58.19M USD | 14.25 | ₹6.49 0.08 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹327.55 3.96 USD |
+1.36
|
₹4.81B 58.14M USD | ₹1.34K 16.26 USD | ₹323.05 3.91 USD | ₹369.95 4.48 USD | ₹4.81B 58.14M USD | 24.42 | ₹13.41 0.16 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹109.75 1.33 USD |
-0.97
|
₹4.75B 57.52M USD | ₹7.69K 93 USD | ₹108.99 1.32 USD | ₹111.78 1.35 USD | ₹4.75B 57.52M USD | 11.42 | ₹9.61 0.12 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹109.30 1.32 USD |
-0.95
|
₹4.72B 57.13M USD | ₹1.35K 16.38 USD | ₹109.00 1.32 USD | ₹111.00 1.34 USD | ₹4.72B 57.13M USD | 11.37 | ₹9.61 0.12 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹141.85 1.72 USD |
+5
|
₹4.69B 56.69M USD | ₹12.28K 148.51 USD | ₹133.25 1.61 USD | ₹141.85 1.72 USD | ₹4.69B 56.69M USD | 159.38 | ₹0.89 0.01 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹141.15 1.71 USD |
+4.62
|
₹4.67B 56.54M USD | ₹28.58K 345.79 USD | ₹133.00 1.61 USD | ₹141.66 1.71 USD | ₹4.67B 56.54M USD | 158.59 | ₹0.89 0.01 USD | ||
| Axita Cotton Limited AXITA.BO | ₹13.29 0.16 USD |
+0.68
|
₹4.62B 55.92M USD | ₹62.16K 752.01 USD | ₹13.28 0.16 USD | ₹13.30 0.16 USD | ₹4.62B 55.92M USD | 0 | -₹0.04 -0.0004 USD | ||
| Nandan Denim Limited NDL.BO | ₹2.94 0.04 USD |
+1.03
|
₹4.24B 51.27M USD | ₹188.49K 2.28K USD | ₹2.85 0.03 USD | ₹2.98 0.04 USD | ₹4.24B 51.27M USD | 1.25 | ₹2.35 0.03 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹115.79 1.4 USD |
+1.31
|
₹3.97B 47.98M USD | ₹24.22K 292.96 USD | ₹112.31 1.36 USD | ₹117.75 1.42 USD | ₹3.97B 47.98M USD | 18.23 | ₹6.35 0.08 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹18.97 0.23 USD |
+4.63
|
₹3.64B 43.99M USD | ₹8.98K 108.64 USD | ₹17.85 0.22 USD | ₹19.00 0.23 USD | ₹3.64B 43.99M USD | 0 | -₹0.55 -0.006 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹18.94 0.23 USD |
+4.35
|
₹3.63B 43.92M USD | ₹92.21K 1.12K USD | ₹18.00 0.22 USD | ₹19.14 0.23 USD | ₹3.63B 43.92M USD | 0 | -₹0.55 -0.006 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹199.40 2.41 USD |
-2.9
|
₹3.60B 43.54M USD | ₹2.51K 30.31 USD | ₹196.35 2.38 USD | ₹205.50 2.49 USD | ₹3.60B 43.54M USD | 18.56 | ₹10.74 0.13 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹41.09 0.5 USD |
+3.79
|
₹3.55B 42.95M USD | ₹62.84K 760.24 USD | ₹38.65 0.47 USD | ₹42.10 0.51 USD | ₹3.55B 42.95M USD | 14.36 | ₹2.86 0.03 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹41.18 0.5 USD |
+3.96
|
₹3.53B 42.67M USD | ₹4.59K 55.53 USD | ₹38.68 0.47 USD | ₹41.50 0.5 USD | ₹3.53B 42.67M USD | 14.39 | ₹2.86 0.03 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹40.30 0.49 USD |
+7.12
|
₹3.24B 39.18M USD | ₹69.80K 844.43 USD | ₹37.06 0.45 USD | ₹41.00 0.5 USD | ₹3.24B 39.18M USD | 31.73 | ₹1.27 0.02 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.19 0.07 USD |
+0.65
|
₹2.84B 34.37M USD | ₹11.10K 134.32 USD | ₹5.95 0.07 USD | ₹6.23 0.08 USD | ₹2.84B 34.37M USD | 6.44 | ₹0.96 0.01 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.15 0.07 USD |
+1.15
|
₹2.82B 34.14M USD | ₹324.71K 3.93K USD | ₹5.98 0.07 USD | ₹6.29 0.08 USD | ₹2.82B 34.14M USD | 6.40 | ₹0.96 0.01 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹134.70 1.63 USD |
-2.74
|
₹2.52B 30.44M USD | ₹36.00 0.44 USD | ₹130.95 1.58 USD | ₹135.00 1.63 USD | ₹2.52B 30.44M USD | 38.70 | ₹3.48 0.04 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹184.76 2.24 USD |
+2.35
|
₹2.51B 30.43M USD | ₹3.47K 42.03 USD | ₹178.22 2.16 USD | ₹186.98 2.26 USD | ₹2.51B 30.43M USD | 14.76 | ₹12.51 0.15 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹133.72 1.62 USD |
+2.34
|
₹2.51B 30.41M USD | ₹5.91K 71.44 USD | ₹130.50 1.58 USD | ₹134.94 1.63 USD | ₹2.51B 30.41M USD | 38.42 | ₹3.48 0.04 USD | ||
| Race Eco Chain Limited RACE.BO | ₹143.50 1.74 USD |
+2.5
|
₹2.48B 29.96M USD | ₹104.00 1.26 USD | ₹140.05 1.69 USD | ₹143.50 1.74 USD | ₹2.48B 29.96M USD | 78.41 | ₹1.83 0.02 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹207.40 2.51 USD |
+1.67
|
₹2.20B 26.65M USD | ₹677.00 8.19 USD | ₹200.20 2.42 USD | ₹211.00 2.55 USD | ₹2.20B 26.65M USD | 10.82 | ₹19.16 0.23 USD | ||
| T.T. Limited TTL.NS | ₹7.95 0.1 USD |
+0.63
|
₹2.20B 26.62M USD | ₹43.39K 871.87 USD | ₹8.11 0.1 USD | ₹8.70 0.11 USD | ₹2.20B 26.62M USD | 0 | -₹3.14 -0.03 USD | ||
| T.T. Limited TTL.BO | ₹8.47 0.1 USD |
+0.59
|
₹2.19B 26.47M USD | ₹12.61K 152.58 USD | ₹8.28 0.1 USD | ₹8.54 0.1 USD | ₹2.19B 26.47M USD | 0 | -₹3.14 -0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹26.06 0.32 USD |
-1.66
|
₹2.08B 25.2M USD | ₹8.27K 100 USD | ₹25.55 0.31 USD | ₹30.00 0.36 USD | ₹2.08B 25.2M USD | 12.29 | ₹2.12 0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹26.00 0.31 USD |
-2
|
₹2.08B 25.14M USD | ₹60.34K 730 USD | ₹25.90 0.31 USD | ₹27.00 0.33 USD | ₹2.08B 25.14M USD | 12.26 | ₹2.12 0.03 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹43.11 0.52 USD |
-1.12
|
₹1.79B 21.65M USD | ₹3.54K 42.82 USD | ₹42.51 0.51 USD | ₹44.00 0.53 USD | ₹1.79B 21.65M USD | 0 | -₹6.30 -0.07 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹43.00 0.52 USD |
-4.02
|
₹1.78B 21.59M USD | ₹103.00 1.25 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹1.78B 21.59M USD | 0 | -₹6.30 -0.07 USD | ||
| BSL Limited BSL.NS | ₹153.30 1.85 USD |
-0.64
|
₹1.59B 19.2M USD | ₹12.78K 154.56 USD | ₹151.50 1.83 USD | ₹157.44 1.9 USD | ₹1.59B 19.2M USD | 28.65 | ₹5.35 0.06 USD | ||
| BSL Limited BSL.BO | ₹151.60 1.83 USD |
-3.19
|
₹1.56B 18.88M USD | ₹13.93K 168.52 USD | ₹151.60 1.83 USD | ₹158.00 1.91 USD | ₹1.56B 18.88M USD | 28.28 | ₹5.36 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}