Le pays : Inde Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (168)
- {{country.name}}
- Tous les pays
- États-Unis (11)
- Australie (1)
- L'Autriche (1)
- Brésil (15)
- Chine (66)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (1)
- Allemagne (29)
- Grèce (11)
- Hong Kong (26)
- Inde (168)
- Indonésie (11)
- Israël (4)
- Italie (5)
- Japon (25)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (3)
- Taïwan (62)
- Thaïlande (15)
- Turquie (23)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (82)
- NSE (86)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (168)
Fabrication de textiles (168)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vardhman Textiles Limited VTL.NS | $453.35 5.48 USD |
-3.7
|
$136.32B 1.65B USD | $1.3M 15.68K USD | $429 5.19 USD | $462.85 5.6 USD | $136.32B 1.65B USD | 15.24 | $29.74 0.36 USD | |
| Trident Limited TRIDENT.BO | $25.41 0.31 USD |
-4.37
|
$133.96B 1.62B USD | $3.5M 42.4K USD | $23.2 0.28 USD | $26.04 0.32 USD | $133.96B 1.62B USD | 43.81 | $0.58 0.007 USD | |
| Swan Energy Limited SWANENERGY.NS | $383.15 4.64 USD |
-8.47
|
$131.13B 1.59B USD | $3.48M 42.13K USD | $362.2 4.38 USD | $392.8 4.75 USD | $131.13B 1.59B USD | 12.17 | $31.46 0.38 USD | |
| Trident Limited TRIDENT.NS | $25.43 0.31 USD |
-4.15
|
$128.4B 1.55B USD | $18.54M 224.24K USD | $23.11 0.28 USD | $26.05 0.32 USD | $128.4B 1.55B USD | 43.84 | $0.58 0.007 USD | |
| Raymond Limited RAYMOND.NS | $1,436.95 17.38 USD |
-3.21
|
$99.11B 1.2B USD | $375.66K 4.54K USD | $1,297.05 15.69 USD | $1,453.5 17.58 USD | $99.11B 1.2B USD | 5.57 | $257.93 3.12 USD | |
| Arvind Limited ARVIND.NS | $317.9 3.85 USD |
-3.75
|
$86.53B 1.05B USD | $453.95K 5.49K USD | $297 3.59 USD | $321.45 3.89 USD | $86.53B 1.05B USD | 27.61 | $11.51 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | $14.95 0.18 USD |
-2.61
|
$76.27B 922.69M USD | $7.71M 93.23K USD | $14.01 0.17 USD | $15.15 0.18 USD | $76.27B 922.69M USD | 0 | -$1.93 -0.02 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $66.09 0.8 USD |
-6.99
|
$66.26B 801.66M USD | $975.01K 11.8K USD | $62 0.75 USD | $68.89 0.83 USD | $66.26B 801.66M USD | 80.59 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.NS | $249.35 3.02 USD |
-4.1
|
$51.53B 623.47M USD | $907.05K 10.97K USD | $213.55 2.58 USD | $252.35 3.05 USD | $51.53B 623.47M USD | 15.10 | $16.51 0.2 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $124.42 1.51 USD |
-4.97
|
$27.01B 326.83M USD | $1.37M 16.6K USD | $117.5 1.42 USD | $125.5 1.52 USD | $27.01B 326.83M USD | 4.71 | $26.39 0.32 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $136.04 1.65 USD |
-8.4
|
$18.63B 225.38M USD | $1.77M 21.36K USD | $133.31 1.61 USD | $140.4 1.7 USD | $18.63B 225.38M USD | 18.89 | $7.2 0.09 USD | |
| Filatex India Limited FILATEX.NS | $35.54 0.43 USD |
-5.18
|
$16.64B 201.26M USD | $1.54M 18.67K USD | $34 0.41 USD | $36.94 0.45 USD | $16.64B 201.26M USD | 12.38 | $2.87 0.03 USD | |
| Nandan Denim Limited NDL.BO | $3.63 0.04 USD |
-6.92
|
$5.62B 68.01M USD | $1.48M 17.87K USD | $3.31 0.04 USD | $3.7 0.04 USD | $5.62B 68.01M USD | 5.50 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.NS | $3.61 0.04 USD |
-7.44
|
$5.62B 68.01M USD | $6.67M 80.72K USD | $3.42 0.04 USD | $3.7 0.04 USD | $5.62B 68.01M USD | 5.46 | $0.66 0.007 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $20.53 0.25 USD |
-4.64
|
$4.13B 49.97M USD | $648.92K 7.85K USD | $18.81 0.23 USD | $20.85 0.25 USD | $4.13B 49.97M USD | 4.32 | $4.75 0.06 USD | |
| Axita Cotton Limited AXITA.BO | $9.85 0.12 USD |
-2.18
|
$3.5B 42.37M USD | $1.15M 13.9K USD | $9.61 0.12 USD | $10.01 0.12 USD | $3.5B 42.37M USD | 14.92 | $0.66 0.007 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.74 0.03 USD |
+1.48
|
$948.46M 11.47M USD | $973.71K 11.78K USD | $2.56 0.03 USD | $2.78 0.03 USD | $948.46M 11.47M USD | 7.02 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.65 0.02 USD |
-4.62
|
$767.95M 9.29M USD | $1.67M 20.23K USD | $1.51 0.02 USD | $1.69 0.02 USD | $767.95M 9.29M USD | 82.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.56 0.0067 USD |
-3.45
|
$456.73M 5.53M USD | $226.74K 2.74K USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $456.73M 5.53M USD | 0 | -$0.04 -0.0004 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8599 0.01 USD |
-4.44
|
$266.36M 3.22M USD | $665.86K 8.06K USD | $0.8199 0.0099 USD | $0.9399 0.01 USD | $266.36M 3.22M USD | 0 | -$0.54 -0.006 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $452.05 5.47 USD |
-4.1
|
$136.32B 1.65B USD | $92.32K 1.12K USD | $427.05 5.17 USD | $462.2 5.59 USD | $136.32B 1.65B USD | 15.20 | $29.74 0.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $383.4 4.64 USD |
-8.35
|
$131.13B 1.59B USD | $153.85K 1.86K USD | $370 4.48 USD | $394.95 4.78 USD | $131.13B 1.59B USD | 12.19 | $31.44 0.38 USD | |
| Raymond Limited RAYMOND.BO | $1,430.6 17.31 USD |
-3.94
|
$99.11B 1.2B USD | $41.35K 500.23 USD | $1,210.95 14.65 USD | $1,457.9 17.64 USD | $99.11B 1.2B USD | 5.54 | $257.94 3.12 USD | |
| Arvind Limited ARVIND.BO | $318.1 3.85 USD |
-3.77
|
$86.53B 1.05B USD | $50.81K 614.68 USD | $271.55 3.29 USD | $321.25 3.89 USD | $86.53B 1.05B USD | 27.61 | $11.52 0.14 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $791.65 9.58 USD |
-6.06
|
$83.69B 1.01B USD | $127.39K 1.54K USD | $674.2 8.16 USD | $807.05 9.76 USD | $83.69B 1.01B USD | 34.47 | $22.96 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $791.1 9.57 USD |
-6.16
|
$83.69B 1.01B USD | $14.62K 176.91 USD | $675.5 8.17 USD | $804.7 9.74 USD | $83.69B 1.01B USD | 34.48 | $22.94 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $66.1 0.8 USD |
-6.9
|
$71.19B 861.22M USD | $51.61K 624.41 USD | $62.49 0.76 USD | $68.54 0.83 USD | $71.19B 861.22M USD | 80.60 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.BO | $249.15 3.01 USD |
-4.25
|
$51.53B 623.47M USD | $103.92K 1.26K USD | $210.7 2.55 USD | $251.9 3.05 USD | $51.53B 623.47M USD | 15.10 | $16.49 0.2 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,465.45 17.73 USD |
-6.3
|
$39.75B 480.92M USD | $25.38K 307.02 USD | $1,272 15.39 USD | $1,536.7 18.59 USD | $39.75B 480.92M USD | 35.97 | $40.74 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,469.6 17.78 USD |
-5.5
|
$39.75B 480.92M USD | $191.43K 2.32K USD | $1,262 15.27 USD | $1,535.95 18.58 USD | $39.75B 480.92M USD | 35.97 | $40.85 0.49 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $694.25 8.4 USD |
-6.59
|
$33.78B 408.66M USD | $151.2K 1.83K USD | $625 7.56 USD | $704 8.52 USD | $33.78B 408.66M USD | 16.33 | $42.49 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $694.15 8.4 USD |
-6.76
|
$33.78B 408.66M USD | $18.62K 225.32 USD | $605.15 7.32 USD | $704.9 8.53 USD | $33.78B 408.66M USD | 16.34 | $42.48 0.51 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $124.65 1.51 USD |
-4.7
|
$27.01B 326.83M USD | $87.24K 1.06K USD | $117.25 1.42 USD | $125.6 1.52 USD | $27.01B 326.83M USD | 4.72 | $26.39 0.32 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $460.05 5.57 USD |
-5.71
|
$21.29B 257.62M USD | $109.91K 1.33K USD | $452.8 5.48 USD | $478.05 5.78 USD | $21.29B 257.62M USD | 14.39 | $31.97 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $459.7 5.56 USD |
-6.19
|
$21.29B 257.62M USD | $13.04K 157.74 USD | $451.85 5.47 USD | $479.05 5.8 USD | $21.29B 257.62M USD | 14.38 | $31.95 0.39 USD | |
| Sangam (India) Limited SANGAMIND.BO | $374.7 4.53 USD |
-9.87
|
$20.69B 250.31M USD | $2.42K 29.31 USD | $367.8 4.45 USD | $401.8 4.86 USD | $20.69B 250.31M USD | 50.22 | $7.46 0.09 USD | |
| Sangam (India) Limited SANGAMIND.NS | $375.1 4.54 USD |
-10.48
|
$20.69B 250.31M USD | $87.3K 1.06K USD | $388.5 4.7 USD | $388.5 4.7 USD | $20.69B 250.31M USD | 50.28 | $7.46 0.09 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $335.15 4.05 USD |
-4.91
|
$19.81B 239.73M USD | $11.55K 139.77 USD | $300.2 3.63 USD | $343.9 4.16 USD | $19.81B 239.73M USD | 11.19 | $29.93 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $335.4 4.06 USD |
-5.08
|
$19.81B 239.73M USD | $200.85K 2.43K USD | $295.25 3.57 USD | $344.5 4.17 USD | $19.81B 239.73M USD | 11.20 | $29.92 0.36 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $136.2 1.65 USD |
-8.07
|
$18.63B 225.38M USD | $53.67K 649.29 USD | $133.5 1.62 USD | $148 1.79 USD | $18.63B 225.38M USD | 18.94 | $7.19 0.09 USD | |
| Filatex India Limited FILATEX.BO | $35.57 0.43 USD |
-5.1
|
$16.64B 201.26M USD | $145.23K 1.76K USD | $34.03 0.41 USD | $36.18 0.44 USD | $16.64B 201.26M USD | 12.39 | $2.87 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $219.95 2.66 USD |
-4.99
|
$13.54B 163.84M USD | $1.74K 21.01 USD | $219.95 2.66 USD | $232 2.81 USD | $13.54B 163.84M USD | 35.70 | $6.16 0.07 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $224.12 2.71 USD |
-5
|
$13.54B 163.84M USD | $2.19K 26.45 USD | $224.12 2.71 USD | $224.12 2.71 USD | $13.54B 163.84M USD | 36.50 | $6.14 0.07 USD | |
| Sportking India Limited SPORTKING.BO | $85.81 1.04 USD |
-4.32
|
$11.4B 137.87M USD | $20.67K 250.06 USD | $80.76 0.98 USD | $87 1.05 USD | $11.4B 137.87M USD | 11.39 | $7.53 0.09 USD | |
| Century Enka Limited CENTENKA.NS | $499.15 6.04 USD |
-1.32
|
$11.01B 133.24M USD | $40.67K 492.08 USD | $459.95 5.56 USD | $513.5 6.21 USD | $11.01B 133.24M USD | 13.64 | $36.59 0.44 USD | |
| Century Enka Limited CENTENKA.BO | $499.85 6.05 USD |
-0.82
|
$11.01B 133.24M USD | $6.2K 75.06 USD | $475 5.75 USD | $512.65 6.2 USD | $11.01B 133.24M USD | 13.66 | $36.59 0.44 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.29B 124.55M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.29B 124.55M USD | 0 | -$35.07 -0.4 USD | |
| Faze Three Limited FAZE3Q.BO | $381.45 4.61 USD |
-7.85
|
$10.07B 121.79M USD | $11.77K 142.4 USD | $348 4.21 USD | $409.9 4.96 USD | $10.07B 121.79M USD | 28.81 | $13.24 0.16 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $34.27 0.41 USD |
-2
|
$9.13B 110.47M USD | $11.99K 145.03 USD | $29.1 0.35 USD | $34.97 0.42 USD | $9.13B 110.47M USD | 0 | -$3.45 -0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $33.8 0.41 USD |
-3.35
|
$9.13B 110.47M USD | $90.63K 1.1K USD | $32.01 0.39 USD | $34.6 0.42 USD | $9.13B 110.47M USD | 0 | -$3.45 -0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $221.45 2.68 USD |
-6.13
|
$8.51B 102.93M USD | $11.15K 134.91 USD | $206 2.49 USD | $223.45 2.7 USD | $8.51B 102.93M USD | 0 | -$2.57 -0.03 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $222.5 2.69 USD |
-4.8
|
$8.51B 102.93M USD | $57.28K 693 USD | $224.22 2.71 USD | $224.22 2.71 USD | $8.51B 102.93M USD | 0 | -$2.58 -0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,363 16.49 USD |
-2.75
|
$8.02B 97.08M USD | $3.22K 38.97 USD | $1,300 15.73 USD | $1,375.1 16.64 USD | $8.02B 97.08M USD | 11.83 | $115.17 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,359.4 16.45 USD |
-3.01
|
$8.02B 97.08M USD | $17.29K 209.19 USD | $1,375 16.64 USD | $1,375 16.64 USD | $8.02B 97.08M USD | 11.79 | $115.28 1.39 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $78.46 0.95 USD |
-4.79
|
$6.88B 83.25M USD | $53.17K 643.3 USD | $74 0.9 USD | $79.6 0.96 USD | $6.88B 83.25M USD | 10.71 | $7.32 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $78.33 0.95 USD |
-4.36
|
$6.88B 83.25M USD | $250.18K 3.03K USD | $71.56 0.87 USD | $79.63 0.96 USD | $6.88B 83.25M USD | 10.70 | $7.32 0.09 USD | |
| RSWM Limited RSWM.NS | $137.78 1.67 USD |
-5.23
|
$6.85B 82.85M USD | $92.36K 1.12K USD | $127.71 1.55 USD | $139 1.68 USD | $6.85B 82.85M USD | 0 | -$1.24 -0.01 USD | |
| RSWM Limited RSWM.BO | $137.85 1.67 USD |
-5.23
|
$6.85B 82.85M USD | $9.14K 110.63 USD | $125.1 1.51 USD | $138.4 1.67 USD | $6.85B 82.85M USD | 0 | -$1.24 -0.01 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $182.8 2.21 USD |
-5.99
|
$6.5B 78.67M USD | $11.69K 141.39 USD | $177.6 2.15 USD | $186.1 2.25 USD | $6.5B 78.67M USD | 14.40 | $12.69 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $182.97 2.21 USD |
-5.8
|
$6.5B 78.67M USD | $33.16K 401.16 USD | $187.98 2.27 USD | $187.98 2.27 USD | $6.5B 78.67M USD | 14.40 | $12.7 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $37.42 0.45 USD |
-1.84
|
$6.31B 76.37M USD | $18.81K 227.59 USD | $36.21 0.44 USD | $37.99 0.46 USD | $6.31B 76.37M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $36.67 0.44 USD |
-4.83
|
$6.31B 76.37M USD | $6.38K 77.22 USD | $36.61 0.44 USD | $38 0.46 USD | $6.31B 76.37M USD | 0 | -$4.97 -0.06 USD | |
| Donear Industries Limited DONEAR.NS | $108.19 1.31 USD |
-9.27
|
$6.17B 74.68M USD | $215.4K 2.61K USD | $101.01 1.22 USD | $110 1.33 USD | $6.17B 74.68M USD | 12.19 | $8.87 0.11 USD | |
| Donear Industries Limited DONEAR.BO | $108.2 1.31 USD |
-8.85
|
$6.17B 74.68M USD | $16.92K 204.73 USD | $105.4 1.28 USD | $117.95 1.43 USD | $6.17B 74.68M USD | 12.19 | $8.87 0.11 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,002.95 12.13 USD |
-2.5
|
$6.01B 72.7M USD | $425 5.14 USD | $973.2 11.77 USD | $1,024 12.39 USD | $6.01B 72.7M USD | 9.36 | $107.12 1.3 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.09 0.33 USD |
-7.79
|
$5.81B 70.24M USD | $98.16K 1.19K USD | $26 0.31 USD | $28.5 0.34 USD | $5.81B 70.24M USD | 20.36 | $1.33 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $9.36 0.11 USD |
-7.87
|
$4.68B 56.57M USD | $210.05K 2.54K USD | $9.22 0.11 USD | $9.79 0.12 USD | $4.68B 56.57M USD | 0.84 | $11.12 0.13 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $9.38 0.11 USD |
-7.95
|
$4.68B 56.57M USD | $71.63K 866.58 USD | $9.21 0.11 USD | $9.74 0.12 USD | $4.68B 56.57M USD | 0.84 | $11.12 0.13 USD | |
| Precot Limited PRECOT.NS | $388.05 4.69 USD |
-13
|
$4.66B 56.34M USD | $40.2K 486.4 USD | $390 4.72 USD | $390 4.72 USD | $4.66B 56.34M USD | 11.28 | $34.39 0.42 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $48.51 0.59 USD |
-4.99
|
$4.55B 55.06M USD | $1.74K 21.05 USD | $48.51 0.59 USD | $50.6 0.61 USD | $4.55B 55.06M USD | 11.83 | $4.1 0.05 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $125.7 1.52 USD |
-3.21
|
$4.46B 53.92M USD | $28.98K 350.63 USD | $112.6 1.36 USD | $126.9 1.54 USD | $4.46B 53.92M USD | 17.38 | $7.23 0.09 USD | |
| Orbit Exports Limited ORBTEXP.BO | $155.15 1.88 USD |
-5.54
|
$4.35B 52.6M USD | $1.42K 17.17 USD | $149.9 1.81 USD | $160 1.94 USD | $4.35B 52.6M USD | 10.85 | $14.29 0.17 USD | |
| Orbit Exports Limited ORBTEXP.NS | $152.63 1.85 USD |
-6.63
|
$4.35B 52.6M USD | $17.05K 206.29 USD | $150.48 1.82 USD | $160.39 1.94 USD | $4.35B 52.6M USD | 10.68 | $14.29 0.17 USD | |
| Race Eco Chain Limited RACE.BO | $236.8 2.86 USD |
-4.88
|
$4.3B 51.98M USD | $1.3K 15.67 USD | $232 2.81 USD | $248.5 3.01 USD | $4.3B 51.98M USD | 175.40 | $1.35 0.02 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $95.44 1.15 USD |
-3.76
|
$4.29B 51.92M USD | $42.51K 514.34 USD | $95.4 1.15 USD | $95.4 1.15 USD | $4.29B 51.92M USD | 19.35 | $4.93 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $95.02 1.15 USD |
-4.33
|
$4.29B 51.92M USD | $5.38K 65.03 USD | $91.14 1.1 USD | $94.93 1.15 USD | $4.29B 51.92M USD | 19.27 | $4.93 0.06 USD | |
| Ashima Limited ASHIMASYN.BO | $20.55 0.25 USD |
-4.64
|
$4.13B 49.97M USD | $69.75K 843.83 USD | $18.52 0.22 USD | $20.8 0.25 USD | $4.13B 49.97M USD | 4.32 | $4.75 0.06 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $309.5 3.74 USD |
-1.99
|
$3.92B 47.42M USD | $183 2.21 USD | $309.5 3.74 USD | $309.5 3.74 USD | $3.92B 47.42M USD | 14.48 | $21.36 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $306.4 3.71 USD |
-2
|
$3.88B 46.94M USD | $1.61K 19.49 USD | $306.4 3.71 USD | $306.4 3.71 USD | $3.88B 46.94M USD | 14.34 | $21.36 0.26 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $150.85 1.83 USD |
-5
|
$3.46B 41.89M USD | $1.32K 15.95 USD | $150.85 1.83 USD | $155.01 1.88 USD | $3.46B 41.89M USD | 25.65 | $5.88 0.07 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $134.3 1.62 USD |
-4.14
|
$3.35B 40.53M USD | $37.04K 448.12 USD | $134.3 1.62 USD | $134.3 1.62 USD | $3.35B 40.53M USD | 18.05 | $7.44 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $136.95 1.66 USD |
-4.1
|
$3.35B 40.53M USD | $21.12K 255.52 USD | $135.7 1.64 USD | $139.9 1.69 USD | $3.35B 40.53M USD | 18.40 | $7.44 0.09 USD | |
| Manomay Tex India Limited MANOMAY.BO | $174.2 2.11 USD |
-5.71
|
$3.33B 40.34M USD | $1.95K 23.59 USD | $156 1.89 USD | $175 2.12 USD | $3.33B 40.34M USD | 15.75 | $11.06 0.13 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $39.95 0.48 USD |
-8.1
|
$3.21B 38.84M USD | $90.3K 1.09K USD | $42 0.51 USD | $42 0.51 USD | $3.21B 38.84M USD | 21.13 | $1.89 0.02 USD | |
| T.T. Limited TTL.NS | $13.29 0.16 USD |
-3.7
|
$3.15B 38.05M USD | $146.23K 1.77K USD | $12.51 0.15 USD | $13.7 0.17 USD | $3.15B 38.05M USD | 19.83 | $0.67 0.008 USD | |
| T.T. Limited TTL.BO | $13.4 0.16 USD |
-4.15
|
$3.15B 38.05M USD | $44.73K 541.11 USD | $11.26 0.14 USD | $13.74 0.17 USD | $3.15B 38.05M USD | 19.99 | $0.67 0.008 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $159.36 1.93 USD |
-1.81
|
$3.02B 36.52M USD | $29.47K 356.48 USD | $145 1.75 USD | $162.4 1.96 USD | $3.02B 36.52M USD | 40.44 | $3.94 0.05 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $157.35 1.9 USD |
-2.63
|
$3.02B 36.52M USD | $125 1.51 USD | $156.8 1.9 USD | $161.6 1.96 USD | $3.02B 36.52M USD | 40.03 | $3.93 0.05 USD | |
| Maral Overseas Limited MARALOVER.NS | $64.65 0.78 USD |
-5.83
|
$2.86B 34.54M USD | $67.68K 818.85 USD | $66.99 0.81 USD | $66.99 0.81 USD | $2.86B 34.54M USD | 0 | -$4.35 -0.05 USD | |
| Maral Overseas Limited MARALOVER.BO | $64.71 0.78 USD |
-5.93
|
$2.86B 34.54M USD | $2.62K 31.64 USD | $61.61 0.75 USD | $67 0.81 USD | $2.86B 34.54M USD | 0 | -$4.35 -0.05 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $192.23 2.33 USD |
-2.13
|
$2.57B 31.1M USD | $13.34K 161.39 USD | $201.99 2.44 USD | $201.99 2.44 USD | $2.57B 31.1M USD | 22.61 | $8.5 0.1 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $215.45 2.61 USD |
-2.78
|
$2.35B 28.47M USD | $579 7 USD | $207.6 2.51 USD | $220.95 2.67 USD | $2.35B 28.47M USD | 14.26 | $15.1 0.18 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $31.04 0.38 USD |
-9.32
|
$2.23B 26.95M USD | $489.78K 5.93K USD | $29.5 0.36 USD | $32.99 0.4 USD | $2.23B 26.95M USD | 0 | -$3.49 -0.04 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $30.85 0.37 USD |
-10.22
|
$2.23B 26.95M USD | $276.61K 3.35K USD | $29.12 0.35 USD | $34.49 0.42 USD | $2.23B 26.95M USD | 0 | -$3.48 -0.04 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $102.28 1.24 USD |
-8.74
|
$1.98B 23.96M USD | $27.97K 338.4 USD | $102.28 1.24 USD | $102.28 1.24 USD | $1.98B 23.96M USD | 12.21 | $8.37 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}