Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (307)
- {{country.name}}
- Tous les pays
- États-Unis (10)
- Australie (2)
- L'Autriche (2)
- Brésil (15)
- Chine (63)
- République tchèque (1)
- Danemark (1)
- Finlande (3)
- Allemagne (28)
- Grèce (10)
- Hong Kong (23)
- Inde (307)
- Indonésie (10)
- Israël (3)
- Italie (5)
- Japon (23)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (24)
- Suriname (1)
- Suède (3)
- Taïwan (55)
- Thaïlande (14)
- Turquie (20)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (230)
- NSE (77)
Biens de consommation cycliques (307)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (307)
Fabrication de textiles (307)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K.P.R. Mill Limited KPRMILL.NS | ₹1,086.55 13.15 USD |
-1.51
|
₹372.17B 4.5B USD | ₹195.56K 2.37K USD | ₹1,079.10 13.06 USD | ₹1,107.00 13.39 USD | ₹372.17B 4.5B USD | 42.91 | ₹25.32 0.31 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹631.40 7.64 USD |
-0.03
|
₹182.65B 2.21B USD | ₹349.11K 4.22K USD | ₹627.75 7.59 USD | ₹640.80 7.75 USD | ₹182.65B 2.21B USD | 24.09 | ₹26.20 0.32 USD | ||
| Arvind Limited ARVIND.NS | ₹493.70 5.97 USD |
-1.47
|
₹129.41B 1.57B USD | ₹612.58K 7.41K USD | ₹492.15 5.95 USD | ₹510.80 6.18 USD | ₹129.41B 1.57B USD | 31.24 | ₹15.80 0.19 USD | ||
| Trident Limited TRIDENT.NS | ₹24.37 0.29 USD |
+0.16
|
₹124.18B 1.5B USD | ₹3.89M 47.07K USD | ₹24.28 0.29 USD | ₹24.58 0.3 USD | ₹124.18B 1.5B USD | 32.93 | ₹0.74 0.008 USD | ||
| Trident Limited TRIDENT.BO | ₹24.36 0.29 USD |
+0.04
|
₹124.13B 1.5B USD | ₹488.61K 5.91K USD | ₹24.27 0.29 USD | ₹24.59 0.3 USD | ₹124.13B 1.5B USD | 32.91 | ₹0.74 0.008 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹328.60 3.98 USD |
-1.35
|
₹65.08B 787.37M USD | ₹298.66K 3.61K USD | ₹325.00 3.93 USD | ₹337.55 4.08 USD | ₹65.08B 787.37M USD | 51.26 | ₹6.41 0.08 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹12.45 0.15 USD |
+0.97
|
₹61.82B 747.89M USD | ₹8.53M 103.23K USD | ₹12.35 0.15 USD | ₹12.63 0.15 USD | ₹61.82B 747.89M USD | 0 | -₹1.50 -0.01 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.39 0.36 USD |
-2.91
|
₹29.47B 356.5M USD | ₹1.13M 13.61K USD | ₹29.07 0.35 USD | ₹30.98 0.37 USD | ₹29.47B 356.5M USD | 41.98 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹122.95 1.49 USD |
+1.18
|
₹25.39B 307.22M USD | ₹517.98K 6.27K USD | ₹121.50 1.47 USD | ₹124.30 1.5 USD | ₹25.39B 307.22M USD | 94.57 | ₹1.30 0.02 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹929.55 11.25 USD |
+2.09
|
₹24.88B 300.97M USD | ₹78.32K 947.53 USD | ₹910.50 11.02 USD | ₹935.00 11.31 USD | ₹24.88B 300.97M USD | 64.10 | ₹14.50 0.18 USD | ||
| Filatex India Limited FILATEX.NS | ₹51.85 0.63 USD |
+7.48
|
₹23.02B 278.56M USD | ₹5.01M 60.66K USD | ₹48.24 0.58 USD | ₹52.69 0.64 USD | ₹23.02B 278.56M USD | 12.55 | ₹4.13 0.05 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.59 0.03 USD |
+0.78
|
₹3.73B 45.17M USD | ₹934.66K 11.31K USD | ₹2.55 0.03 USD | ₹2.65 0.03 USD | ₹3.73B 45.17M USD | 11.26 | ₹0.23 0.002 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.28 0.03 USD |
-0.87
|
₹1.03B 12.42M USD | ₹217.00K 2.63K USD | ₹2.21 0.03 USD | ₹2.32 0.03 USD | ₹1.03B 12.42M USD | 14.25 | ₹0.16 0.001 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.40 0.0048 USD |
0
|
₹498.02M 6.03M USD | ₹1.67M 20.14K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.00 0.01 USD |
+2.04
|
₹443.90M 5.37M USD | ₹942.11K 11.4K USD | ₹0.97 0.01 USD | ₹1.10 0.01 USD | ₹443.90M 5.37M USD | 16.66 | ₹0.06 0.0007 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.46 0.0055 USD |
0
|
₹362.24M 4.38M USD | ₹161.17K 1.95K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.36 0.0043 USD |
0
|
₹223.51M 2.7M USD | ₹387.04K 4.68K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹223.51M 2.7M USD | 0 | -₹0.02 -0.0002 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.54 0.0065 USD |
-1.82
|
₹158.06M 1.91M USD | ₹454.91K 5.5K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹158.06M 1.91M USD | 0 | -₹0.06 -0.0007 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,086.80 13.15 USD |
-1.38
|
₹371.48B 4.49B USD | ₹13.42K 162.31 USD | ₹1,080.00 13.07 USD | ₹1,102.85 13.34 USD | ₹371.48B 4.49B USD | 42.92 | ₹25.32 0.31 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹631.40 7.64 USD |
+0.06
|
₹182.65B 2.21B USD | ₹14.92K 180.53 USD | ₹628.05 7.6 USD | ₹640.00 7.74 USD | ₹182.65B 2.21B USD | 24.09 | ₹26.20 0.32 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Arvind Limited ARVIND.BO | ₹493.80 5.97 USD |
-1.74
|
₹129.43B 1.57B USD | ₹33.21K 401.82 USD | ₹492.90 5.96 USD | ₹510.60 6.18 USD | ₹129.43B 1.57B USD | 31.98 | ₹15.44 0.19 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹665.60 8.05 USD |
+0.99
|
₹66.07B 799.35M USD | ₹1.42K 17.19 USD | ₹653.60 7.91 USD | ₹669.90 8.1 USD | ₹66.07B 799.35M USD | 33.23 | ₹20.03 0.24 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹665.50 8.05 USD |
+0.96
|
₹66.06B 799.23M USD | ₹31.06K 375.74 USD | ₹653.65 7.91 USD | ₹671.70 8.13 USD | ₹66.06B 799.23M USD | 33.22 | ₹20.03 0.24 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹328.70 3.98 USD |
-1.35
|
₹65.10B 787.61M USD | ₹20.68K 250.24 USD | ₹324.75 3.93 USD | ₹335.65 4.06 USD | ₹65.10B 787.61M USD | 39.27 | ₹8.37 0.1 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹10.84 0.13 USD |
+1.98
|
₹64.32B 778.19M USD | ₹2.68K 32.4 USD | ₹10.84 0.13 USD | ₹10.84 0.13 USD | ₹64.32B 778.19M USD | 0 | ₹0.00 0 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹733.65 8.88 USD |
-0.1
|
₹31.88B 385.68M USD | ₹88.63K 1.07K USD | ₹730.15 8.83 USD | ₹759.00 9.18 USD | ₹31.88B 385.68M USD | 16.60 | ₹44.17 0.53 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹733.30 8.87 USD |
-0.26
|
₹31.86B 385.5M USD | ₹5.27K 63.75 USD | ₹730.50 8.84 USD | ₹752.25 9.1 USD | ₹31.86B 385.5M USD | 16.61 | ₹44.14 0.53 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹536.35 6.49 USD |
-0.61
|
₹30.15B 364.81M USD | ₹14.07K 170.22 USD | ₹522.95 6.33 USD | ₹565.25 6.84 USD | ₹30.15B 364.81M USD | 18.10 | ₹29.63 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹535.80 6.48 USD |
-1.06
|
₹30.12B 364.43M USD | ₹342.47K 4.14K USD | ₹522.50 6.32 USD | ₹564.70 6.83 USD | ₹30.12B 364.43M USD | 16.97 | ₹31.56 0.38 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹29.35 0.36 USD |
-3.29
|
₹29.43B 356.01M USD | ₹193.09K 2.34K USD | ₹29.15 0.35 USD | ₹31.00 0.38 USD | ₹29.43B 356.01M USD | 41.92 | ₹0.70 0.008 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹615.65 7.45 USD |
-0.92
|
₹27.93B 337.93M USD | ₹73.51K 889.3 USD | ₹607.60 7.35 USD | ₹630.55 7.63 USD | ₹27.93B 337.93M USD | 12.09 | ₹50.91 0.62 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹615.65 7.45 USD |
-0.85
|
₹27.93B 337.93M USD | ₹204.14K 2.47K USD | ₹607.55 7.35 USD | ₹630.90 7.63 USD | ₹27.93B 337.93M USD | 12.09 | ₹50.91 0.62 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹528.35 6.39 USD |
+0.14
|
₹26.05B 315.2M USD | ₹1.93K 23.29 USD | ₹487.15 5.89 USD | ₹535.40 6.48 USD | ₹26.05B 315.2M USD | 32.15 | ₹16.43 0.2 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹526.40 6.37 USD |
-0.18
|
₹25.96B 314.03M USD | ₹24.49K 296.25 USD | ₹521.05 6.3 USD | ₹536.75 6.49 USD | ₹25.96B 314.03M USD | 32.05 | ₹16.42 0.2 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹122.80 1.49 USD |
+0.99
|
₹25.36B 306.84M USD | ₹41.37K 500.5 USD | ₹121.75 1.47 USD | ₹124.15 1.5 USD | ₹25.36B 306.84M USD | 26.07 | ₹4.71 0.06 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹928.55 11.23 USD |
+2.02
|
₹24.85B 300.65M USD | ₹1.78K 21.51 USD | ₹913.65 11.05 USD | ₹932.55 11.28 USD | ₹24.85B 300.65M USD | 64.08 | ₹14.49 0.18 USD | ||
| Filatex India Limited FILATEX.BO | ₹51.83 0.63 USD |
+7.18
|
₹23.02B 278.45M USD | ₹325.99K 3.94K USD | ₹48.27 0.58 USD | ₹52.58 0.64 USD | ₹23.02B 278.45M USD | 12.54 | ₹4.13 0.05 USD | ||
| Sportking India Limited SPORTKING.BO | ₹180.35 2.18 USD |
+0.59
|
₹22.92B 277.26M USD | ₹18.32K 221.65 USD | ₹177.25 2.14 USD | ₹184.45 2.23 USD | ₹22.92B 277.26M USD | 19.18 | ₹9.40 0.11 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹27.53 0.33 USD |
-2.93
|
₹14.49B 175.3M USD | ₹7.15K 86.45 USD | ₹27.40 0.33 USD | ₹28.37 0.34 USD | ₹14.49B 175.3M USD | 51.94 | ₹0.53 0.006 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹27.39 0.33 USD |
-3.04
|
₹14.42B 174.41M USD | ₹284.17K 3.44K USD | ₹27.16 0.33 USD | ₹29.00 0.35 USD | ₹14.42B 174.41M USD | 51.67 | ₹0.53 0.006 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹225.70 2.73 USD |
0
|
₹13.23B 160.05M USD | ₹54.00 0.65 USD | ₹221.85 2.68 USD | ₹225.70 2.73 USD | ₹13.23B 160.05M USD | 199.73 | ₹1.13 0.01 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹544.65 6.59 USD |
+0.26
|
₹13.22B 159.93M USD | ₹376.00 4.55 USD | ₹534.00 6.46 USD | ₹548.95 6.64 USD | ₹13.22B 159.93M USD | 39.52 | ₹13.78 0.17 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹222.74 2.69 USD |
-1.04
|
₹13.06B 157.95M USD | ₹15.97K 193.16 USD | ₹219.65 2.66 USD | ₹230.00 2.78 USD | ₹13.06B 157.95M USD | 200.66 | ₹1.11 0.01 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹45.78 0.55 USD |
+2.97
|
₹11.95B 144.62M USD | ₹292.41K 3.54K USD | ₹44.67 0.54 USD | ₹46.00 0.56 USD | ₹11.95B 144.62M USD | 7.96 | ₹5.75 0.07 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹45.74 0.55 USD |
+2.51
|
₹11.94B 144.49M USD | ₹37.80K 457.35 USD | ₹44.58 0.54 USD | ₹46.21 0.56 USD | ₹11.94B 144.49M USD | 8.71 | ₹5.25 0.06 USD | ||
| Century Enka Limited CENTENKA.NS | ₹518.90 6.28 USD |
+4.9
|
₹11.34B 137.17M USD | ₹130.75K 1.58K USD | ₹493.55 5.97 USD | ₹527.90 6.39 USD | ₹11.34B 137.17M USD | 11.24 | ₹46.13 0.56 USD | ||
| Century Enka Limited CENTENKA.BO | ₹518.70 6.28 USD |
+4.96
|
₹11.33B 137.12M USD | ₹6.96K 84.19 USD | ₹493.60 5.97 USD | ₹525.95 6.36 USD | ₹11.33B 137.12M USD | 19.39 | ₹26.75 0.32 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹337.85 4.09 USD |
+0.49
|
₹11.30B 136.68M USD | ₹127.04K 1.54K USD | ₹319.40 3.86 USD | ₹345.00 4.17 USD | ₹11.30B 136.68M USD | 25.90 | ₹13.04 0.16 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹331.75 4.01 USD |
-1.21
|
₹11.09B 134.22M USD | ₹20.89K 252.78 USD | ₹319.05 3.86 USD | ₹342.00 4.14 USD | ₹11.09B 134.22M USD | 20.64 | ₹16.07 0.19 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹280.05 3.39 USD |
+0.38
|
₹10.10B 122.19M USD | ₹16.76K 202.76 USD | ₹275.00 3.33 USD | ₹280.05 3.39 USD | ₹10.10B 122.19M USD | 40.46 | ₹6.92 0.08 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹277.00 3.35 USD |
+0.13
|
₹9.99B 120.86M USD | ₹752.00 9.1 USD | ₹273.10 3.3 USD | ₹277.00 3.35 USD | ₹9.99B 120.86M USD | 30.01 | ₹9.23 0.11 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹1.00 0.01 USD | ₹25.89 0.31 USD | ₹25.89 0.31 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹76.16 0.92 USD |
-0.68
|
₹9.58B 115.86M USD | ₹32.44K 392.46 USD | ₹75.66 0.92 USD | ₹77.31 0.94 USD | ₹9.58B 115.86M USD | 11.24 | ₹6.77 0.08 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,636.20 19.8 USD |
-2.09
|
₹9.37B 113.33M USD | ₹315.00 3.81 USD | ₹1,622.00 19.62 USD | ₹1,681.00 20.34 USD | ₹9.37B 113.33M USD | 13.08 | ₹125.01 1.51 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,633.90 19.77 USD |
-2.23
|
₹9.35B 113.17M USD | ₹11.44K 138.43 USD | ₹1,620.00 19.6 USD | ₹1,687.70 20.42 USD | ₹9.35B 113.17M USD | 13.07 | ₹124.99 1.51 USD | ||
| RSWM Limited RSWM.NS | ₹197.10 2.38 USD |
+11.22
|
₹9.28B 112.32M USD | ₹3.70M 44.77K USD | ₹176.50 2.14 USD | ₹212.66 2.57 USD | ₹9.28B 112.32M USD | 17.85 | ₹11.04 0.13 USD | ||
| RSWM Limited RSWM.BO | ₹196.50 2.38 USD |
+10.33
|
₹9.26B 112.01M USD | ₹271.82K 3.29K USD | ₹177.05 2.14 USD | ₹213.70 2.59 USD | ₹9.26B 112.01M USD | 115.58 | ₹1.70 0.02 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹127.55 1.54 USD |
-1.32
|
₹9.21B 111.38M USD | ₹20.50K 248.06 USD | ₹125.65 1.52 USD | ₹131.05 1.59 USD | ₹9.21B 111.38M USD | 10.23 | ₹12.46 0.15 USD | ||
| Precot Limited PRECOT.NS | ₹758.25 9.17 USD |
-0.97
|
₹9.10B 110.08M USD | ₹3.62K 43.78 USD | ₹730.70 8.84 USD | ₹803.90 9.73 USD | ₹9.10B 110.08M USD | 25.37 | ₹29.88 0.36 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹100.22 1.21 USD |
-0.83
|
₹8.37B 101.25M USD | ₹12.95K 156.72 USD | ₹99.45 1.2 USD | ₹102.49 1.24 USD | ₹8.37B 101.25M USD | 12.32 | ₹8.13 0.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹100.21 1.21 USD |
-0.61
|
₹8.37B 101.24M USD | ₹177.02K 2.14K USD | ₹99.58 1.2 USD | ₹102.69 1.24 USD | ₹8.37B 101.24M USD | 0 | -₹1.57 -0.01 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.69 0.41 USD |
-0.03
|
₹7.73B 93.55M USD | ₹11.07K 133.88 USD | ₹33.00 0.4 USD | ₹35.00 0.42 USD | ₹7.73B 93.55M USD | 31.48 | ₹1.07 0.01 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹830.10 10.04 USD |
-1.65
|
₹7.65B 92.6M USD | ₹81.00 0.98 USD | ₹830.10 10.04 USD | ₹848.65 10.27 USD | ₹7.65B 92.6M USD | 9.53 | ₹87.08 1.05 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹683.50 8.27 USD |
+1.87
|
₹7.48B 90.49M USD | ₹595.00 7.2 USD | ₹668.90 8.09 USD | ₹719.00 8.7 USD | ₹7.48B 90.49M USD | 41.32 | ₹16.54 0.2 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹74.21 0.9 USD |
+8.96
|
₹6.61B 80.03M USD | ₹2.90M 35.13K USD | ₹69.79 0.84 USD | ₹76.68 0.93 USD | ₹6.61B 80.03M USD | 9.46 | ₹7.84 0.09 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹74.10 0.9 USD |
+9.21
|
₹6.60B 79.91M USD | ₹201.77K 2.44K USD | ₹69.40 0.84 USD | ₹76.50 0.93 USD | ₹6.60B 79.91M USD | 9.45 | ₹7.84 0.09 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹38.91 0.47 USD |
+9.57
|
₹6.46B 78.15M USD | ₹211.59K 2.56K USD | ₹34.65 0.42 USD | ₹39.37 0.48 USD | ₹6.46B 78.15M USD | 0 | -₹5.27 -0.06 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,100.45 13.31 USD |
+0.5
|
₹6.43B 77.78M USD | ₹91.00 1.1 USD | ₹1,099.90 13.31 USD | ₹1,110.05 13.43 USD | ₹6.43B 77.78M USD | 12.43 | ₹88.48 1.07 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹38.96 0.47 USD |
+8.92
|
₹6.38B 77.22M USD | ₹15.72K 190.17 USD | ₹36.20 0.44 USD | ₹39.18 0.47 USD | ₹6.38B 77.22M USD | 0 | -₹5.51 -0.06 USD | ||
| VTM Limited VTMLTD.BO | ₹59.98 0.73 USD |
-0.4
|
₹6.03B 72.98M USD | ₹95.69K 1.16K USD | ₹59.30 0.72 USD | ₹61.89 0.75 USD | ₹6.03B 72.98M USD | 54.03 | ₹1.11 0.01 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹121.00 1.46 USD |
+1.72
|
₹5.23B 63.25M USD | ₹2.83K 34.21 USD | ₹117.15 1.42 USD | ₹122.00 1.48 USD | ₹5.23B 63.25M USD | 10.18 | ₹11.88 0.14 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹120.09 1.45 USD |
+0.42
|
₹5.19B 62.77M USD | ₹22.55K 272.81 USD | ₹117.32 1.42 USD | ₹121.90 1.47 USD | ₹5.19B 62.77M USD | 10.10 | ₹11.88 0.14 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,411.15 89.66 USD |
-1.18
|
₹5.15B 62.36M USD | ₹7.00 0.08 USD | ₹7,410.00 89.65 USD | ₹7,412.00 89.67 USD | ₹5.15B 62.36M USD | 0 | -₹223.80 -2.7 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹567.00 6.86 USD |
+0.42
|
₹4.97B 60.08M USD | ₹242.00 2.93 USD | ₹565.00 6.84 USD | ₹583.90 7.06 USD | ₹4.97B 60.08M USD | 13.69 | ₹41.39 0.5 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.04 0.24 USD |
+4.05
|
₹4.96B 60.03M USD | ₹60.64K 733.58 USD | ₹19.50 0.24 USD | ₹20.21 0.24 USD | ₹4.96B 60.03M USD | 13.18 | ₹1.52 0.02 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹185.30 2.24 USD |
-0.61
|
₹4.91B 59.43M USD | ₹3.42K 41.34 USD | ₹183.58 2.22 USD | ₹188.00 2.27 USD | ₹4.91B 59.43M USD | 15.07 | ₹12.29 0.15 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹185.00 2.24 USD |
0
|
₹4.90B 59.34M USD | ₹76.00 0.92 USD | ₹185.00 2.24 USD | ₹186.45 2.26 USD | ₹4.90B 59.34M USD | 15.06 | ₹12.28 0.15 USD | ||
| Donear Industries Limited DONEAR.BO | ₹90.31 1.09 USD |
-0.71
|
₹4.70B 56.82M USD | ₹916.00 11.08 USD | ₹89.90 1.09 USD | ₹91.61 1.11 USD | ₹4.70B 56.82M USD | 13.91 | ₹6.49 0.08 USD | ||
| Donear Industries Limited DONEAR.NS | ₹90.02 1.09 USD |
-0.62
|
₹4.68B 56.63M USD | ₹18.99K 229.78 USD | ₹89.51 1.08 USD | ₹91.89 1.11 USD | ₹4.68B 56.63M USD | 10.78 | ₹8.35 0.1 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹92.40 1.12 USD |
-0.02
|
₹4.58B 55.46M USD | ₹5.87K 71.04 USD | ₹91.00 1.1 USD | ₹93.85 1.14 USD | ₹4.58B 55.46M USD | 46.20 | ₹2.00 0.02 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹122.25 1.48 USD |
0
|
₹4.18B 50.63M USD | ₹268.00 3.24 USD | ₹122.25 1.48 USD | ₹124.55 1.51 USD | ₹4.18B 50.63M USD | 13.41 | ₹9.11 0.11 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹121.97 1.48 USD |
-2.4
|
₹4.18B 50.51M USD | ₹27.36K 331.06 USD | ₹121.51 1.47 USD | ₹126.64 1.53 USD | ₹4.18B 50.51M USD | 13.38 | ₹9.11 0.11 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹100.25 1.21 USD |
-2.67
|
₹3.88B 47M USD | ₹1.96K 23.69 USD | ₹100.15 1.21 USD | ₹102.00 1.23 USD | ₹3.88B 47M USD | 0 | -₹0.33 -0.003 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹253.95 3.07 USD |
-3.24
|
₹3.73B 45.07M USD | ₹2.91K 35.22 USD | ₹252.10 3.05 USD | ₹270.00 3.27 USD | ₹3.73B 45.07M USD | 19.00 | ₹13.36 0.16 USD | ||
| Nandan Denim Limited NDL.BO | ₹2.58 0.03 USD |
0
|
₹3.72B 44.99M USD | ₹130.89K 1.58K USD | ₹2.52 0.03 USD | ₹2.64 0.03 USD | ₹3.72B 44.99M USD | 11.21 | ₹0.23 0.002 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹253.50 3.07 USD |
-3.52
|
₹3.72B 44.99M USD | ₹75.71K 915.94 USD | ₹251.95 3.05 USD | ₹269.05 3.26 USD | ₹3.72B 44.99M USD | 18.97 | ₹13.36 0.16 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹44.77 0.54 USD |
-0.27
|
₹3.60B 43.53M USD | ₹58.97K 713.39 USD | ₹44.50 0.54 USD | ₹46.95 0.57 USD | ₹3.60B 43.53M USD | 13.20 | ₹3.39 0.04 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹41.41 0.5 USD |
-0.89
|
₹3.55B 42.91M USD | ₹80.13K 969.46 USD | ₹40.35 0.49 USD | ₹43.14 0.52 USD | ₹3.55B 42.91M USD | 8.66 | ₹4.78 0.06 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹328.65 3.98 USD |
-2.64
|
₹3.54B 42.84M USD | ₹10.81K 130.83 USD | ₹327.10 3.96 USD | ₹343.50 4.16 USD | ₹3.54B 42.84M USD | 21.98 | ₹14.95 0.18 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹41.23 0.5 USD |
-2.46
|
₹3.53B 42.72M USD | ₹10.58K 127.98 USD | ₹41.00 0.5 USD | ₹42.92 0.52 USD | ₹3.53B 42.72M USD | 8.62 | ₹4.78 0.06 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹103.90 1.26 USD |
-2.43
|
₹3.53B 42.71M USD | ₹9.50K 114.87 USD | ₹103.00 1.25 USD | ₹108.90 1.32 USD | ₹3.53B 42.71M USD | 34.86 | ₹2.98 0.04 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹103.40 1.25 USD |
+0.1
|
₹3.42B 41.32M USD | ₹2.10K 25.37 USD | ₹102.60 1.24 USD | ₹113.60 1.37 USD | ₹3.42B 41.32M USD | 34.69 | ₹2.98 0.04 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.04 0.09 USD |
-1.68
|
₹3.40B 41.14M USD | ₹26.86K 325 USD | ₹7.00 0.08 USD | ₹7.30 0.09 USD | ₹3.40B 41.14M USD | 41.41 | ₹0.17 0.002 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.98 0.08 USD |
-1.83
|
₹3.37B 40.79M USD | ₹279.83K 3.39K USD | ₹6.90 0.08 USD | ₹7.25 0.09 USD | ₹3.37B 40.79M USD | 41.05 | ₹0.17 0.002 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹242.45 2.93 USD |
+0.92
|
₹3.25B 39.27M USD | ₹143.00 1.73 USD | ₹240.95 2.92 USD | ₹248.95 3.01 USD | ₹3.25B 39.27M USD | 16.18 | ₹14.98 0.18 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹171.90 2.08 USD |
-3.94
|
₹3.10B 37.54M USD | ₹74.00 0.9 USD | ₹166.50 2.01 USD | ₹171.90 2.08 USD | ₹3.10B 37.54M USD | 15.79 | ₹10.88 0.13 USD | ||
| Axita Cotton Limited AXITA.BO | ₹7.88 0.1 USD |
+1.03
|
₹3.02B 36.48M USD | ₹21.94K 265.49 USD | ₹7.79 0.09 USD | ₹8.05 0.1 USD | ₹3.02B 36.48M USD | 157.59 | ₹0.05 0.0006 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹161.25 1.95 USD |
+2.75
|
₹3.01B 36.44M USD | ₹13.60K 164.54 USD | ₹152.30 1.84 USD | ₹163.00 1.97 USD | ₹3.01B 36.44M USD | 83.11 | ₹1.94 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}