Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (308)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (308)
- {{item.name}}
Fabrication de textiles (308)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vardhman Textiles Limited
VTL.NS
IN
|
₹538.05 6.51 USD |
-0.18
|
₹155.75B 1.88B USD | ₹52.52K 635.4 USD | ₹535.35 6.48 USD | ₹543.10 6.57 USD | ₹155.75B 1.88B USD | 18.07 | ₹29.77 0.36 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹519.35 6.28 USD |
+0.7
|
₹141.28B 1.71B USD | ₹55.62K 672.93 USD | ₹517.00 6.25 USD | ₹524.20 6.34 USD | ₹141.28B 1.71B USD | 32.01 | ₹16.22 0.2 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.17 0.27 USD |
+0.36
|
₹112.97B 1.37B USD | ₹1.02M 12.3K USD | ₹21.95 0.27 USD | ₹22.26 0.27 USD | ₹112.97B 1.37B USD | 28.42 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.14 0.27 USD |
+0.05
|
₹112.82B 1.36B USD | ₹187.39K 2.27K USD | ₹21.95 0.27 USD | ₹22.29 0.27 USD | ₹112.82B 1.36B USD | 28.02 | ₹0.79 0.009 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹441.55 5.34 USD |
+0.93
|
₹87.45B 1.06B USD | ₹80.08K 968.81 USD | ₹438.65 5.31 USD | ₹444.00 5.37 USD | ₹87.45B 1.06B USD | 57.94 | ₹7.62 0.09 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹106.40 1.29 USD |
+0.4
|
₹47.25B 571.62M USD | ₹275.16K 3.33K USD | ₹105.11 1.27 USD | ₹107.50 1.3 USD | ₹47.25B 571.62M USD | 23.43 | ₹4.54 0.05 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.72 0.11 USD |
+2.22
|
₹43.30B 523.82M USD | ₹11.26M 136.21K USD | ₹8.30 0.1 USD | ₹8.78 0.11 USD | ₹43.30B 523.82M USD | 0 | -₹1.44 -0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹41.85 0.51 USD |
+3
|
₹41.96B 507.63M USD | ₹580.86K 7.03K USD | ₹40.20 0.49 USD | ₹42.00 0.51 USD | ₹41.96B 507.63M USD | 49.82 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.73 0.5 USD |
+2.68
|
₹41.84B 506.18M USD | ₹27.55K 333.26 USD | ₹40.13 0.49 USD | ₹41.74 0.5 USD | ₹41.84B 506.18M USD | 47.96 | ₹0.87 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹94.00 1.14 USD |
-0.59
|
₹24.54B 296.95M USD | ₹171.33K 2.07K USD | ₹92.68 1.12 USD | ₹95.84 1.16 USD | ₹24.54B 296.95M USD | 14.92 | ₹6.30 0.08 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹97.10 1.17 USD |
+0.07
|
₹20.05B 242.63M USD | ₹135.58K 1.64K USD | ₹96.46 1.17 USD | ₹97.82 1.18 USD | ₹20.05B 242.63M USD | 100.10 | ₹0.97 0.01 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹11.01 0.13 USD |
+0.82
|
₹7.65B 92.54M USD | ₹161.76K 1.96K USD | ₹10.87 0.13 USD | ₹11.10 0.13 USD | ₹7.65B 92.54M USD | 36.70 | ₹0.30 0.003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.61 0.03 USD |
+1.56
|
₹3.76B 45.52M USD | ₹362.76K 4.39K USD | ₹2.55 0.03 USD | ₹2.62 0.03 USD | ₹3.76B 45.52M USD | 10.03 | ₹0.26 0.003 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.04 0.02 USD |
+0.99
|
₹918.85M 11.12M USD | ₹11.41K 137.98 USD | ₹2.01 0.02 USD | ₹2.06 0.02 USD | ₹918.85M 11.12M USD | 8.50 | ₹0.24 0.002 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹385.96M 4.67M USD | ₹911.76K 11.03K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹385.96M 4.67M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.98 0.02 USD |
-1.98
|
₹316.27M 3.83M USD | ₹22.99K 278.18 USD | ₹1.98 0.02 USD | ₹1.98 0.02 USD | ₹316.27M 3.83M USD | 33.00 | ₹0.06 0.0007 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.69 0.0083 USD |
0
|
₹306.29M 3.71M USD | ₹122.47K 1.48K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹306.29M 3.71M USD | 13.80 | ₹0.05 0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.46 0.03 USD |
+0.82
|
₹233.54M 2.83M USD | ₹205.48K 2.49K USD | ₹2.40 0.03 USD | ₹2.46 0.03 USD | ₹233.54M 2.83M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹192.47M 2.33M USD | ₹163.76K 1.98K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹192.47M 2.33M USD | 0 | ₹0.00 0 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,105.90 13.38 USD |
+0.66
|
₹378.80B 4.58B USD | ₹15.26K 184.66 USD | ₹1,096.10 13.26 USD | ₹1,109.90 13.43 USD | ₹378.80B 4.58B USD | 41.43 | ₹26.69 0.32 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,103.00 13.34 USD |
+0.14
|
₹377.02B 4.56B USD | ₹3.26K 39.38 USD | ₹1,095.00 13.25 USD | ₹1,110.35 13.43 USD | ₹377.02B 4.56B USD | 40.52 | ₹27.22 0.33 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹537.95 6.51 USD |
-0.12
|
₹155.72B 1.88B USD | ₹1.95K 23.53 USD | ₹536.50 6.49 USD | ₹542.00 6.56 USD | ₹155.72B 1.88B USD | 18.06 | ₹29.78 0.36 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹518.50 6.27 USD |
+0.46
|
₹135.91B 1.64B USD | ₹1.59K 19.18 USD | ₹517.95 6.27 USD | ₹521.20 6.31 USD | ₹135.91B 1.64B USD | 33.58 | ₹15.44 0.19 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹440.35 5.33 USD |
+0.72
|
₹87.21B 1.06B USD | ₹3.06K 37.02 USD | ₹439.00 5.31 USD | ₹444.95 5.38 USD | ₹87.21B 1.06B USD | 52.61 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹766.70 9.28 USD |
+0.14
|
₹74.87B 905.77M USD | ₹1.65K 19.97 USD | ₹757.00 9.16 USD | ₹767.75 9.29 USD | ₹74.87B 905.77M USD | 36.16 | ₹21.20 0.26 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹766.35 9.27 USD |
+0.02
|
₹74.83B 905.35M USD | ₹361.00 4.37 USD | ₹758.40 9.18 USD | ₹768.15 9.29 USD | ₹74.83B 905.35M USD | 36.19 | ₹21.17 0.26 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹106.35 1.29 USD |
-0.37
|
₹47.23B 571.35M USD | ₹46.31K 560.21 USD | ₹105.05 1.27 USD | ₹107.25 1.3 USD | ₹47.23B 571.35M USD | 23.58 | ₹4.51 0.05 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹644.25 7.79 USD |
+3.63
|
₹36.22B 438.2M USD | ₹73.38K 887.81 USD | ₹624.80 7.56 USD | ₹655.45 7.93 USD | ₹36.22B 438.2M USD | 17.09 | ₹37.68 0.46 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹632.65 7.65 USD |
+1.99
|
₹35.57B 430.31M USD | ₹1.11K 13.37 USD | ₹626.80 7.58 USD | ₹649.00 7.85 USD | ₹35.57B 430.31M USD | 21.35 | ₹29.63 0.36 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹784.40 9.49 USD |
-0.74
|
₹34.08B 412.36M USD | ₹2.30K 27.78 USD | ₹782.90 9.47 USD | ₹789.15 9.55 USD | ₹34.08B 412.36M USD | 16.45 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹783.25 9.48 USD |
-0.94
|
₹34.03B 411.76M USD | ₹14.31K 173.08 USD | ₹780.65 9.44 USD | ₹796.60 9.64 USD | ₹34.03B 411.76M USD | 16.42 | ₹47.68 0.58 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹605.20 7.32 USD |
+0.46
|
₹29.84B 361.04M USD | ₹241.00 2.92 USD | ₹600.00 7.26 USD | ₹616.80 7.46 USD | ₹29.84B 361.04M USD | 24.93 | ₹24.27 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹604.90 7.32 USD |
+0.55
|
₹29.83B 360.86M USD | ₹7.68K 92.85 USD | ₹598.00 7.23 USD | ₹614.00 7.43 USD | ₹29.83B 360.86M USD | 24.72 | ₹24.47 0.3 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹4.85 0.06 USD |
-0.61
|
₹28.78B 348.18M USD | ₹9.68K 117.09 USD | ₹4.64 0.06 USD | ₹4.95 0.06 USD | ₹28.78B 348.18M USD | 37.30 | ₹0.13 0.001 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹222.50 2.69 USD |
+2.35
|
₹28.27B 342.06M USD | ₹9.48K 114.74 USD | ₹215.00 2.6 USD | ₹224.35 2.71 USD | ₹28.27B 342.06M USD | 17.53 | ₹12.69 0.15 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,014.50 12.27 USD |
0
|
₹27.15B 328.48M USD | ₹587.00 7.1 USD | ₹1,004.95 12.16 USD | ₹1,017.55 12.31 USD | ₹27.15B 328.48M USD | 48.24 | ₹21.03 0.25 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,011.20 12.23 USD |
-0.17
|
₹27.06B 327.41M USD | ₹13.62K 164.76 USD | ₹1,003.80 12.14 USD | ₹1,018.80 12.33 USD | ₹27.06B 327.41M USD | 48.08 | ₹21.03 0.25 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹94.45 1.14 USD |
+0.64
|
₹24.66B 298.37M USD | ₹6.68K 80.83 USD | ₹92.90 1.12 USD | ₹95.45 1.15 USD | ₹24.66B 298.37M USD | 17.99 | ₹5.25 0.06 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹531.00 6.42 USD |
-1.14
|
₹24.09B 291.47M USD | ₹4.80K 58.05 USD | ₹529.10 6.4 USD | ₹538.20 6.51 USD | ₹24.09B 291.47M USD | 10.14 | ₹52.34 0.63 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹530.00 6.41 USD |
-1.22
|
₹24.05B 290.92M USD | ₹52.00 0.63 USD | ₹530.00 6.41 USD | ₹536.25 6.49 USD | ₹24.05B 290.92M USD | 10.15 | ₹52.21 0.63 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹96.90 1.17 USD |
-0.21
|
₹20.01B 242.13M USD | ₹13.37K 161.75 USD | ₹96.55 1.17 USD | ₹97.80 1.18 USD | ₹20.01B 242.13M USD | 20.57 | ₹4.71 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹532.25 6.44 USD |
+2.81
|
₹17.80B 215.33M USD | ₹11.23K 135.85 USD | ₹517.15 6.26 USD | ₹536.00 6.48 USD | ₹17.80B 215.33M USD | 39.39 | ₹13.51 0.16 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹529.55 6.41 USD |
+2.2
|
₹17.71B 214.24M USD | ₹1.39K 16.83 USD | ₹517.20 6.26 USD | ₹529.55 6.41 USD | ₹17.71B 214.24M USD | 32.95 | ₹16.07 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹269.90 3.27 USD |
-0.52
|
₹15.87B 191.96M USD | ₹4.74K 57.37 USD | ₹268.00 3.24 USD | ₹272.05 3.29 USD | ₹15.87B 191.96M USD | 84.34 | ₹3.20 0.04 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹268.70 3.25 USD |
-0.78
|
₹15.80B 191.11M USD | ₹19.00 0.23 USD | ₹268.70 3.25 USD | ₹268.95 3.25 USD | ₹15.80B 191.11M USD | 83.70 | ₹3.21 0.04 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹555.20 6.72 USD |
+0.28
|
₹12.13B 146.77M USD | ₹6.37K 77.03 USD | ₹545.50 6.6 USD | ₹556.90 6.74 USD | ₹12.13B 146.77M USD | 8.04 | ₹69.00 0.83 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹554.75 6.71 USD |
+0.19
|
₹12.12B 146.65M USD | ₹509.00 6.16 USD | ₹550.65 6.66 USD | ₹565.00 6.84 USD | ₹12.12B 146.65M USD | 20.73 | ₹26.75 0.32 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.66 0.63 USD |
+0.25
|
₹11.86B 143.45M USD | ₹29.36K 355.21 USD | ₹51.15 0.62 USD | ₹52.00 0.63 USD | ₹11.86B 143.45M USD | 43.41 | ₹1.19 0.01 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹415.00 5.02 USD |
+1.9
|
₹10.19B 123.26M USD | ₹213.00 2.58 USD | ₹410.10 4.96 USD | ₹415.30 5.02 USD | ₹10.19B 123.26M USD | 31.72 | ₹13.08 0.16 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹200.55 2.43 USD |
+0.28
|
₹9.45B 114.32M USD | ₹153.00 1.85 USD | ₹199.20 2.41 USD | ₹202.00 2.44 USD | ₹9.45B 114.32M USD | 117.97 | ₹1.70 0.02 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹199.50 2.41 USD |
-0.3
|
₹9.40B 113.69M USD | ₹4.10K 49.59 USD | ₹199.02 2.41 USD | ₹201.48 2.44 USD | ₹9.40B 113.69M USD | 14.53 | ₹13.73 0.17 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹255.20 3.09 USD |
+2.1
|
₹9.20B 111.35M USD | ₹3.15K 38.15 USD | ₹250.25 3.03 USD | ₹257.50 3.12 USD | ₹9.20B 111.35M USD | 11.66 | ₹21.87 0.26 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹252.65 3.06 USD |
+1.06
|
₹9.11B 110.24M USD | ₹85.00 1.03 USD | ₹252.65 3.06 USD | ₹257.60 3.12 USD | ₹9.11B 110.24M USD | 27.37 | ₹9.23 0.11 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,506.80 18.23 USD |
+0.45
|
₹8.63B 104.37M USD | ₹432.00 5.23 USD | ₹1,489.50 18.02 USD | ₹1,507.80 18.24 USD | ₹8.63B 104.37M USD | 10.60 | ₹142.09 1.72 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,490.00 18.03 USD |
-0.33
|
₹8.53B 103.2M USD | ₹2.00 0.02 USD | ₹1,490.00 18.03 USD | ₹1,490.00 18.03 USD | ₹8.53B 103.2M USD | 10.48 | ₹142.09 1.72 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹134.00 1.62 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹112.50 1.36 USD |
-0.04
|
₹8.12B 98.24M USD | ₹1.71K 20.72 USD | ₹112.10 1.36 USD | ₹113.90 1.38 USD | ₹8.12B 98.24M USD | 14.24 | ₹7.90 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹95.22 1.15 USD |
0
|
₹7.95B 96.2M USD | ₹813.00 9.84 USD | ₹94.06 1.14 USD | ₹99.24 1.2 USD | ₹7.95B 96.2M USD | 11.71 | ₹8.13 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹96.82 1.17 USD |
+0.67
|
₹7.70B 93.13M USD | ₹3.83K 46.29 USD | ₹96.18 1.16 USD | ₹97.70 1.18 USD | ₹7.70B 93.13M USD | 210.47 | ₹0.46 0.005 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹11.05 0.13 USD |
+1.01
|
₹7.68B 92.88M USD | ₹5.38K 65.13 USD | ₹10.85 0.13 USD | ₹11.11 0.13 USD | ₹7.68B 92.88M USD | 35.64 | ₹0.31 0.003 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹59.87 0.72 USD |
+0.79
|
₹7.53B 91.08M USD | ₹18.04K 218.25 USD | ₹59.00 0.71 USD | ₹60.36 0.73 USD | ₹7.53B 91.08M USD | 8.84 | ₹6.77 0.08 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹613.85 7.43 USD |
+1.08
|
₹7.37B 89.12M USD | ₹1.34K 16.18 USD | ₹608.15 7.36 USD | ₹620.10 7.5 USD | ₹7.37B 89.12M USD | 13.87 | ₹44.24 0.54 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹80.04 0.97 USD |
+0.89
|
₹7.13B 86.31M USD | ₹23.66K 286.21 USD | ₹78.65 0.95 USD | ₹81.20 0.98 USD | ₹7.13B 86.31M USD | 7.46 | ₹10.72 0.13 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹79.63 0.96 USD |
+0.1
|
₹7.10B 85.87M USD | ₹233.03K 2.82K USD | ₹78.10 0.94 USD | ₹81.09 0.98 USD | ₹7.10B 85.87M USD | 7.42 | ₹10.72 0.13 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹729.70 8.83 USD |
+2.54
|
₹6.73B 81.4M USD | ₹66.00 0.8 USD | ₹712.00 8.61 USD | ₹741.00 8.96 USD | ₹6.73B 81.4M USD | 5.21 | ₹139.92 1.69 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,132.10 13.7 USD |
0
|
₹6.61B 80.01M USD | ₹100.00 1.21 USD | ₹1,132.10 13.7 USD | ₹1,132.10 13.7 USD | ₹6.61B 80.01M USD | 9.68 | ₹116.86 1.41 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹258.00 3.12 USD |
-0.42
|
₹6.61B 79.97M USD | ₹1.22K 14.8 USD | ₹255.55 3.09 USD | ₹259.10 3.13 USD | ₹6.61B 79.97M USD | 16.19 | ₹15.93 0.19 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹257.90 3.12 USD |
0
|
₹6.61B 79.94M USD | ₹401.00 4.85 USD | ₹255.20 3.09 USD | ₹262.00 3.17 USD | ₹6.61B 79.94M USD | 15.90 | ₹16.22 0.2 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.22 0.44 USD |
+0.19
|
₹6.01B 72.75M USD | ₹558.00 6.75 USD | ₹36.21 0.44 USD | ₹37.25 0.45 USD | ₹6.01B 72.75M USD | 0 | -₹3.37 -0.04 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.29 0.44 USD |
-1.89
|
₹5.95B 71.93M USD | ₹20.00 0.24 USD | ₹36.29 0.44 USD | ₹36.29 0.44 USD | ₹5.95B 71.93M USD | 0 | -₹5.51 -0.06 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹538.95 6.52 USD |
+2.06
|
₹5.90B 71.35M USD | ₹105.00 1.27 USD | ₹503.00 6.09 USD | ₹560.00 6.78 USD | ₹5.90B 71.35M USD | 45.79 | ₹11.77 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹133.65 1.62 USD |
+1.14
|
₹5.77B 69.86M USD | ₹254.00 3.07 USD | ₹130.95 1.58 USD | ₹133.65 1.62 USD | ₹5.77B 69.86M USD | 7.99 | ₹16.72 0.2 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹132.05 1.6 USD |
+0.54
|
₹5.71B 69.02M USD | ₹2.28K 27.54 USD | ₹131.34 1.59 USD | ₹133.03 1.61 USD | ₹5.71B 69.02M USD | 7.89 | ₹16.72 0.2 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹649.00 7.85 USD |
0
|
₹5.68B 68.77M USD | ₹105.00 1.27 USD | ₹615.00 7.44 USD | ₹655.75 7.93 USD | ₹5.68B 68.77M USD | 12.95 | ₹50.10 0.61 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,877.00 95.3 USD |
0
|
₹5.48B 66.28M USD | ₹23.00 0.28 USD | ₹7,877.00 95.3 USD | ₹8,140.00 98.48 USD | ₹5.48B 66.28M USD | 57.12 | ₹137.89 1.67 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹46.37 0.56 USD |
-1.8
|
₹4.66B 56.42M USD | ₹4.35K 52.63 USD | ₹45.80 0.55 USD | ₹47.79 0.58 USD | ₹4.66B 56.42M USD | 54.55 | ₹0.85 0.01 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹248.45 3.01 USD |
+2.04
|
₹4.48B 54.25M USD | ₹6.76K 81.77 USD | ₹241.00 2.92 USD | ₹249.15 3.01 USD | ₹4.48B 54.25M USD | 22.26 | ₹11.16 0.14 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.25 0.21 USD |
+1.05
|
₹4.27B 51.68M USD | ₹917.00 11.09 USD | ₹17.07 0.21 USD | ₹17.49 0.21 USD | ₹4.27B 51.68M USD | 11.34 | ₹1.52 0.02 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹81.42 0.99 USD |
+0.7
|
₹4.23B 51.22M USD | ₹705.00 8.53 USD | ₹80.86 0.98 USD | ₹82.12 0.99 USD | ₹4.23B 51.22M USD | 9.06 | ₹8.98 0.11 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.00 0.21 USD |
-0.64
|
₹4.21B 50.93M USD | ₹5.31K 64.27 USD | ₹17.00 0.21 USD | ₹17.49 0.21 USD | ₹4.21B 50.93M USD | 11.18 | ₹1.52 0.02 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹80.86 0.98 USD |
-1.39
|
₹4.20B 50.87M USD | ₹18.00 0.22 USD | ₹80.86 0.98 USD | ₹80.86 0.98 USD | ₹4.20B 50.87M USD | 12.45 | ₹6.49 0.08 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹272.75 3.3 USD |
-1.71
|
₹4.05B 49.01M USD | ₹7.71K 93.25 USD | ₹270.40 3.27 USD | ₹280.00 3.39 USD | ₹4.05B 49.01M USD | 18.96 | ₹14.38 0.17 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹272.00 3.29 USD |
-2.74
|
₹4.04B 48.88M USD | ₹173.00 2.09 USD | ₹270.75 3.28 USD | ₹276.25 3.34 USD | ₹4.04B 48.88M USD | 19.18 | ₹14.18 0.17 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.60 0.03 USD |
+0.38
|
₹3.75B 45.34M USD | ₹30.97K 374.62 USD | ₹2.54 0.03 USD | ₹2.62 0.03 USD | ₹3.75B 45.34M USD | 10.00 | ₹0.26 0.003 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹41.16 0.5 USD |
+0.02
|
₹3.53B 42.65M USD | ₹280.00 3.39 USD | ₹41.15 0.5 USD | ₹41.16 0.5 USD | ₹3.53B 42.65M USD | 9.99 | ₹4.12 0.05 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹41.15 0.5 USD |
-0.48
|
₹3.52B 42.64M USD | ₹2.95K 35.71 USD | ₹41.00 0.5 USD | ₹41.94 0.51 USD | ₹3.52B 42.64M USD | 9.98 | ₹4.12 0.05 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹102.01 1.23 USD |
-0.02
|
₹3.49B 42.25M USD | ₹1.84K 22.31 USD | ₹101.42 1.23 USD | ₹103.40 1.25 USD | ₹3.49B 42.25M USD | 9.39 | ₹10.86 0.13 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹101.85 1.23 USD |
-0.15
|
₹3.49B 42.18M USD | ₹428.00 5.18 USD | ₹101.85 1.23 USD | ₹103.20 1.25 USD | ₹3.49B 42.18M USD | 9.32 | ₹10.92 0.13 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹42.55 0.51 USD |
-0.09
|
₹3.42B 41.37M USD | ₹1.30K 15.68 USD | ₹42.05 0.51 USD | ₹43.00 0.52 USD | ₹3.42B 41.37M USD | 4.20 | ₹10.12 0.12 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹60.98 0.74 USD |
+4.99
|
₹3.32B 40.14M USD | ₹3.06K 37.05 USD | ₹57.12 0.69 USD | ₹61.28 0.74 USD | ₹3.32B 40.14M USD | 33.69 | ₹1.81 0.02 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹175.00 2.12 USD |
0
|
₹3.27B 39.54M USD | ₹1.00 0.01 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹3.27B 39.54M USD | 11.31 | ₹15.46 0.19 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹299.85 3.63 USD |
-0.05
|
₹3.23B 39.08M USD | ₹178.00 2.15 USD | ₹299.80 3.63 USD | ₹299.85 3.63 USD | ₹3.23B 39.08M USD | 17.86 | ₹16.78 0.2 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹754.00 9.12 USD |
+3.15
|
₹3.17B 38.35M USD | ₹433.00 5.24 USD | ₹730.20 8.83 USD | ₹769.00 9.3 USD | ₹3.17B 38.35M USD | 0 | -₹1.00 -0.01 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹169.50 2.05 USD |
-0.29
|
₹3.17B 38.3M USD | ₹1.17K 14.12 USD | ₹169.50 2.05 USD | ₹170.00 2.06 USD | ₹3.17B 38.3M USD | 10.96 | ₹15.46 0.19 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹715.00 8.65 USD |
+0.65
|
₹3.14B 37.95M USD | ₹316.00 3.82 USD | ₹700.00 8.47 USD | ₹729.00 8.82 USD | ₹3.14B 37.95M USD | 172.28 | ₹4.15 0.05 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹229.50 2.78 USD |
-1.86
|
₹3.07B 37.17M USD | ₹301.00 3.64 USD | ₹227.35 2.75 USD | ₹233.00 2.82 USD | ₹3.07B 37.17M USD | 16.39 | ₹14.00 0.17 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹973.10 11.77 USD |
0
|
₹2.99B 36.16M USD | ₹536.00 6.48 USD | ₹960.00 11.61 USD | ₹979.70 11.85 USD | ₹2.99B 36.16M USD | 26.66 | ₹36.50 0.44 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.31 0.09 USD |
-0.27
|
₹2.80B 33.84M USD | ₹126.66K 1.53K USD | ₹7.30 0.09 USD | ₹7.47 0.09 USD | ₹2.80B 33.84M USD | 81.22 | ₹0.09 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
