Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (308)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (308)
- {{item.name}}
Fabrication de textiles (308)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vardhman Textiles Limited
VTL.NS
IN
|
₹531.90 6.44 USD |
-1.32
|
₹153.97B 1.86B USD | ₹157.11K 1.9K USD | ₹531.00 6.42 USD | ₹543.10 6.57 USD | ₹153.97B 1.86B USD | 17.86 | ₹29.77 0.36 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹525.70 6.36 USD |
+1.93
|
₹143.01B 1.73B USD | ₹377.86K 4.57K USD | ₹517.00 6.25 USD | ₹532.50 6.44 USD | ₹143.01B 1.73B USD | 33.27 | ₹15.80 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.27 0.27 USD |
+0.81
|
₹113.48B 1.37B USD | ₹2.28M 27.59K USD | ₹21.95 0.27 USD | ₹22.37 0.27 USD | ₹113.48B 1.37B USD | 28.55 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.26 0.27 USD |
+0.59
|
₹113.43B 1.37B USD | ₹405.28K 4.9K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹113.43B 1.37B USD | 28.53 | ₹0.78 0.009 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹441.00 5.34 USD |
+0.8
|
₹87.34B 1.06B USD | ₹213.68K 2.59K USD | ₹438.00 5.3 USD | ₹446.95 5.41 USD | ₹87.34B 1.06B USD | 57.87 | ₹7.62 0.09 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹106.63 1.29 USD |
+0.61
|
₹47.35B 572.86M USD | ₹717.70K 8.68K USD | ₹105.11 1.27 USD | ₹107.50 1.3 USD | ₹47.35B 572.86M USD | 24.79 | ₹4.30 0.05 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.50 0.1 USD |
-0.35
|
₹42.20B 510.6M USD | ₹18.00M 217.74K USD | ₹8.30 0.1 USD | ₹8.78 0.11 USD | ₹42.20B 510.6M USD | 0 | -₹1.44 -0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹41.92 0.51 USD |
+3.17
|
₹42.03B 508.48M USD | ₹2.63M 31.76K USD | ₹40.20 0.49 USD | ₹44.00 0.53 USD | ₹42.03B 508.48M USD | 49.90 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.88 0.51 USD |
+3.05
|
₹41.99B 508M USD | ₹311.25K 3.77K USD | ₹40.13 0.49 USD | ₹44.13 0.53 USD | ₹41.99B 508M USD | 49.85 | ₹0.84 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹97.56 1.18 USD |
+3.17
|
₹25.47B 308.2M USD | ₹2.16M 26.13K USD | ₹92.68 1.12 USD | ₹101.30 1.23 USD | ₹25.47B 308.2M USD | 15.78 | ₹6.18 0.07 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹98.66 1.19 USD |
+1.68
|
₹20.38B 246.52M USD | ₹658.95K 7.97K USD | ₹96.46 1.17 USD | ₹99.87 1.21 USD | ₹20.38B 246.52M USD | 101.71 | ₹0.97 0.01 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.80 0.13 USD |
-1.1
|
₹7.50B 90.78M USD | ₹444.14K 5.37K USD | ₹10.66 0.13 USD | ₹11.16 0.14 USD | ₹7.50B 90.78M USD | 36.00 | ₹0.30 0.003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.60 0.03 USD |
+1.17
|
₹3.75B 45.34M USD | ₹829.80K 10.04K USD | ₹2.55 0.03 USD | ₹2.62 0.03 USD | ₹3.75B 45.34M USD | 10.00 | ₹0.26 0.003 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.05 0.02 USD |
+1.49
|
₹923.36M 11.17M USD | ₹71.62K 866.42 USD | ₹2.01 0.02 USD | ₹2.07 0.03 USD | ₹923.36M 11.17M USD | 8.91 | ₹0.23 0.002 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹385.96M 4.67M USD | ₹2.17M 26.22K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹385.96M 4.67M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.98 0.02 USD |
-1.98
|
₹316.27M 3.83M USD | ₹71.93K 870.23 USD | ₹1.98 0.02 USD | ₹1.98 0.02 USD | ₹316.27M 3.83M USD | 33.00 | ₹0.06 0.0007 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.69 0.0083 USD |
0
|
₹306.29M 3.71M USD | ₹429.66K 5.2K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹306.29M 3.71M USD | 13.80 | ₹0.05 0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.44 0.03 USD |
0
|
₹231.64M 2.8M USD | ₹3.38M 40.9K USD | ₹2.40 0.03 USD | ₹2.46 0.03 USD | ₹231.64M 2.8M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹186.26M 2.25M USD | ₹413.78K 5.01K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹186.26M 2.25M USD | 0 | ₹0.00 0 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,100.30 13.31 USD |
+0.15
|
₹376.88B 4.56B USD | ₹66.83K 808.47 USD | ₹1,094.80 13.25 USD | ₹1,114.30 13.48 USD | ₹376.88B 4.56B USD | 41.22 | ₹26.69 0.32 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,099.90 13.31 USD |
-0.15
|
₹375.96B 4.55B USD | ₹6.05K 73.15 USD | ₹1,095.00 13.25 USD | ₹1,114.30 13.48 USD | ₹375.96B 4.55B USD | 41.21 | ₹26.69 0.32 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹531.60 6.43 USD |
-1.3
|
₹153.89B 1.86B USD | ₹24.56K 297.07 USD | ₹531.00 6.42 USD | ₹542.00 6.56 USD | ₹153.89B 1.86B USD | 17.85 | ₹29.78 0.36 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹525.65 6.36 USD |
+1.84
|
₹137.78B 1.67B USD | ₹10.77K 130.24 USD | ₹517.95 6.27 USD | ₹532.15 6.44 USD | ₹137.78B 1.67B USD | 34.04 | ₹15.44 0.19 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹440.80 5.33 USD |
+0.82
|
₹87.30B 1.06B USD | ₹6.10K 73.84 USD | ₹438.25 5.3 USD | ₹446.50 5.4 USD | ₹87.30B 1.06B USD | 52.66 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹767.75 9.29 USD |
+0.2
|
₹74.97B 907.01M USD | ₹503.00 6.09 USD | ₹758.40 9.18 USD | ₹768.90 9.3 USD | ₹74.97B 907.01M USD | 36.19 | ₹21.21 0.26 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹767.20 9.28 USD |
+0.2
|
₹74.92B 906.36M USD | ₹10.33K 125.01 USD | ₹757.00 9.16 USD | ₹769.95 9.32 USD | ₹74.92B 906.36M USD | 36.17 | ₹21.21 0.26 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹106.75 1.29 USD |
0
|
₹47.40B 573.5M USD | ₹68.69K 831.02 USD | ₹105.05 1.27 USD | ₹107.35 1.3 USD | ₹47.40B 573.5M USD | 24.82 | ₹4.30 0.05 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹654.25 7.92 USD |
+5.47
|
₹36.78B 445M USD | ₹18.35K 222 USD | ₹626.80 7.58 USD | ₹666.00 8.06 USD | ₹36.78B 445M USD | 22.08 | ₹29.63 0.36 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹653.85 7.91 USD |
+5.17
|
₹36.76B 444.73M USD | ₹558.00K 6.75K USD | ₹624.80 7.56 USD | ₹667.00 8.07 USD | ₹36.76B 444.73M USD | 17.35 | ₹37.68 0.46 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹794.20 9.61 USD |
+0.45
|
₹34.51B 417.51M USD | ₹48.05K 581.28 USD | ₹780.65 9.44 USD | ₹808.95 9.79 USD | ₹34.51B 417.51M USD | 16.65 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹793.75 9.6 USD |
+0.44
|
₹34.49B 417.28M USD | ₹4.56K 55.18 USD | ₹782.90 9.47 USD | ₹806.35 9.76 USD | ₹34.49B 417.28M USD | 16.64 | ₹47.68 0.58 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹609.60 7.38 USD |
+1.33
|
₹30.06B 363.67M USD | ₹17.70K 214.13 USD | ₹598.00 7.23 USD | ₹620.70 7.51 USD | ₹30.06B 363.67M USD | 25.22 | ₹24.17 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹609.05 7.37 USD |
+1.1
|
₹30.03B 363.34M USD | ₹706.00 8.54 USD | ₹600.00 7.26 USD | ₹623.65 7.55 USD | ₹30.03B 363.34M USD | 25.19 | ₹24.17 0.29 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹221.80 2.68 USD |
+2.02
|
₹28.18B 340.99M USD | ₹18.62K 225.32 USD | ₹215.00 2.6 USD | ₹228.50 2.76 USD | ₹28.18B 340.99M USD | 17.47 | ₹12.69 0.15 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹4.67 0.06 USD |
-4.3
|
₹27.71B 335.25M USD | ₹40.12K 485.43 USD | ₹4.64 0.06 USD | ₹4.95 0.06 USD | ₹27.71B 335.25M USD | 35.92 | ₹0.13 0.001 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,027.85 12.44 USD |
+1.32
|
₹27.51B 332.8M USD | ₹1.74K 21.1 USD | ₹1,004.95 12.16 USD | ₹1,032.20 12.49 USD | ₹27.51B 332.8M USD | 48.87 | ₹21.03 0.25 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,027.00 12.42 USD |
+1.39
|
₹27.49B 332.53M USD | ₹35.48K 429.3 USD | ₹1,003.80 12.14 USD | ₹1,033.60 12.5 USD | ₹27.49B 332.53M USD | 48.83 | ₹21.03 0.25 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹97.20 1.18 USD |
+3.57
|
₹25.38B 307.06M USD | ₹112.27K 1.36K USD | ₹92.90 1.12 USD | ₹101.00 1.22 USD | ₹25.38B 307.06M USD | 18.51 | ₹5.25 0.06 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹531.15 6.43 USD |
-1.12
|
₹24.10B 291.55M USD | ₹14.49K 175.35 USD | ₹529.10 6.4 USD | ₹538.20 6.51 USD | ₹24.10B 291.55M USD | 10.15 | ₹52.30 0.63 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹529.65 6.41 USD |
-1.29
|
₹24.03B 290.73M USD | ₹713.00 8.63 USD | ₹528.95 6.4 USD | ₹536.25 6.49 USD | ₹24.03B 290.73M USD | 10.12 | ₹52.30 0.63 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹98.65 1.19 USD |
+1.6
|
₹20.37B 246.5M USD | ₹53.76K 650.44 USD | ₹96.55 1.17 USD | ₹99.85 1.21 USD | ₹20.37B 246.5M USD | 20.94 | ₹4.71 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹517.05 6.26 USD |
-0.21
|
₹17.29B 209.18M USD | ₹2.86K 34.54 USD | ₹510.85 6.18 USD | ₹541.50 6.55 USD | ₹17.29B 209.18M USD | 32.17 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹515.95 6.24 USD |
-0.34
|
₹17.25B 208.74M USD | ₹36.57K 442.44 USD | ₹508.00 6.15 USD | ₹539.90 6.53 USD | ₹17.25B 208.74M USD | 39.93 | ₹12.92 0.16 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹273.10 3.3 USD |
+0.85
|
₹16.05B 194.24M USD | ₹89.00 1.08 USD | ₹266.70 3.23 USD | ₹274.60 3.32 USD | ₹16.05B 194.24M USD | 85.34 | ₹3.20 0.04 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹272.25 3.29 USD |
+0.35
|
₹16.01B 193.63M USD | ₹21.93K 265.29 USD | ₹267.50 3.24 USD | ₹277.75 3.36 USD | ₹16.01B 193.63M USD | 85.07 | ₹3.20 0.04 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹559.60 6.77 USD |
+1.07
|
₹12.23B 147.93M USD | ₹1.70K 20.56 USD | ₹550.65 6.66 USD | ₹565.00 6.84 USD | ₹12.23B 147.93M USD | 20.91 | ₹26.75 0.32 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹558.60 6.76 USD |
+0.89
|
₹12.21B 147.67M USD | ₹18.38K 222.34 USD | ₹545.50 6.6 USD | ₹563.50 6.82 USD | ₹12.21B 147.67M USD | 8.29 | ₹67.35 0.81 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.78 0.63 USD |
+0.49
|
₹11.88B 143.78M USD | ₹660.66K 7.99K USD | ₹51.11 0.62 USD | ₹52.00 0.63 USD | ₹11.88B 143.78M USD | 43.51 | ₹1.19 0.01 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹419.40 5.07 USD |
+2.98
|
₹10.30B 124.57M USD | ₹2.69K 32.52 USD | ₹410.10 4.96 USD | ₹423.00 5.12 USD | ₹10.30B 124.57M USD | 33.49 | ₹12.52 0.15 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹200.50 2.43 USD |
+0.25
|
₹9.45B 114.29M USD | ₹298.00 3.61 USD | ₹199.20 2.41 USD | ₹202.00 2.44 USD | ₹9.45B 114.29M USD | 117.94 | ₹1.70 0.02 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹200.22 2.42 USD |
+0.06
|
₹9.43B 114.1M USD | ₹11.69K 141.44 USD | ₹199.02 2.41 USD | ₹202.18 2.45 USD | ₹9.43B 114.1M USD | 14.91 | ₹13.42 0.16 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹253.00 3.06 USD |
+1.2
|
₹9.12B 110.39M USD | ₹137.00 1.66 USD | ₹252.65 3.06 USD | ₹257.60 3.12 USD | ₹9.12B 110.39M USD | 27.41 | ₹9.23 0.11 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹252.80 3.06 USD |
+1.14
|
₹9.12B 110.3M USD | ₹6.35K 76.78 USD | ₹250.25 3.03 USD | ₹257.50 3.12 USD | ₹9.12B 110.3M USD | 11.55 | ₹21.87 0.26 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,502.80 18.18 USD |
+0.19
|
₹8.60B 104.09M USD | ₹1.59K 19.24 USD | ₹1,489.50 18.02 USD | ₹1,509.00 18.26 USD | ₹8.60B 104.09M USD | 10.57 | ₹142.09 1.72 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,496.20 18.1 USD |
+0.08
|
₹8.57B 103.63M USD | ₹56.00 0.68 USD | ₹1,490.00 18.03 USD | ₹1,505.90 18.22 USD | ₹8.57B 103.63M USD | 10.52 | ₹142.09 1.72 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹134.00 1.62 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹96.21 1.16 USD |
+1.04
|
₹8.03B 97.2M USD | ₹331.00 4 USD | ₹95.50 1.16 USD | ₹98.38 1.19 USD | ₹8.03B 97.2M USD | 11.83 | ₹8.13 0.1 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹111.30 1.35 USD |
-1.11
|
₹8.03B 97.19M USD | ₹7.46K 90.29 USD | ₹111.10 1.34 USD | ₹113.90 1.38 USD | ₹8.03B 97.19M USD | 14.08 | ₹7.90 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹96.38 1.17 USD |
+0.21
|
₹7.66B 92.7M USD | ₹17.57K 212.62 USD | ₹95.25 1.15 USD | ₹98.50 1.19 USD | ₹7.66B 92.7M USD | 209.52 | ₹0.46 0.005 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹60.82 0.74 USD |
+2.39
|
₹7.65B 92.52M USD | ₹35.09K 424.57 USD | ₹59.00 0.71 USD | ₹61.78 0.75 USD | ₹7.65B 92.52M USD | 8.98 | ₹6.77 0.08 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.87 0.13 USD |
-0.64
|
₹7.55B 91.37M USD | ₹192.48K 2.33K USD | ₹10.80 0.13 USD | ₹11.15 0.13 USD | ₹7.55B 91.37M USD | 36.23 | ₹0.30 0.003 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹624.30 7.55 USD |
+2.79
|
₹7.49B 90.64M USD | ₹4.36K 52.77 USD | ₹608.15 7.36 USD | ₹635.00 7.68 USD | ₹7.49B 90.64M USD | 15.43 | ₹40.44 0.49 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹79.19 0.96 USD |
-0.18
|
₹7.06B 85.4M USD | ₹47.31K 572.38 USD | ₹78.35 0.95 USD | ₹81.20 0.98 USD | ₹7.06B 85.4M USD | 7.38 | ₹10.72 0.13 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹79.08 0.96 USD |
-0.59
|
₹7.05B 85.28M USD | ₹408.28K 4.94K USD | ₹78.10 0.94 USD | ₹81.09 0.98 USD | ₹7.05B 85.28M USD | 7.37 | ₹10.72 0.13 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹760.00 9.19 USD |
+6.8
|
₹7.01B 84.78M USD | ₹220.00 2.66 USD | ₹712.00 8.61 USD | ₹760.00 9.19 USD | ₹7.01B 84.78M USD | 5.63 | ₹134.92 1.63 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹265.55 3.21 USD |
+2.97
|
₹6.80B 82.31M USD | ₹925.00 11.19 USD | ₹260.00 3.15 USD | ₹267.85 3.24 USD | ₹6.80B 82.31M USD | 16.69 | ₹15.91 0.19 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹263.55 3.19 USD |
+1.72
|
₹6.75B 81.69M USD | ₹8.28K 100.21 USD | ₹255.55 3.09 USD | ₹266.00 3.22 USD | ₹6.75B 81.69M USD | 16.56 | ₹15.91 0.19 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,140.80 13.8 USD |
+0.77
|
₹6.66B 80.63M USD | ₹112.00 1.36 USD | ₹1,140.00 13.79 USD | ₹1,159.00 14.02 USD | ₹6.66B 80.63M USD | 9.76 | ₹116.86 1.41 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.00 0.44 USD |
-0.41
|
₹5.98B 72.31M USD | ₹15.92K 192.61 USD | ₹36.00 0.44 USD | ₹37.25 0.45 USD | ₹5.98B 72.31M USD | 0 | -₹3.38 -0.04 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.67 0.43 USD |
-3.57
|
₹5.84B 70.7M USD | ₹36.00 0.44 USD | ₹35.61 0.43 USD | ₹36.29 0.44 USD | ₹5.84B 70.7M USD | 0 | -₹5.51 -0.06 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹528.05 6.39 USD |
0
|
₹5.78B 69.91M USD | ₹105.00 1.27 USD | ₹503.00 6.09 USD | ₹560.00 6.78 USD | ₹5.78B 69.91M USD | 45.13 | ₹11.70 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹130.79 1.58 USD |
-0.42
|
₹5.65B 68.37M USD | ₹7.14K 86.39 USD | ₹129.51 1.57 USD | ₹133.03 1.61 USD | ₹5.65B 68.37M USD | 7.82 | ₹16.72 0.2 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹130.55 1.58 USD |
-1.21
|
₹5.64B 68.24M USD | ₹1.57K 18.93 USD | ₹130.55 1.58 USD | ₹133.65 1.62 USD | ₹5.64B 68.24M USD | 7.80 | ₹16.72 0.2 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹639.00 7.73 USD |
-1.54
|
₹5.60B 67.71M USD | ₹14.00 0.17 USD | ₹639.00 7.73 USD | ₹650.00 7.86 USD | ₹5.60B 67.71M USD | 12.75 | ₹50.10 0.61 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,877.00 95.3 USD |
0
|
₹5.48B 66.28M USD | ₹23.00 0.28 USD | ₹7,877.00 95.3 USD | ₹8,140.00 98.48 USD | ₹5.48B 66.28M USD | 57.12 | ₹137.89 1.67 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹45.30 0.55 USD |
-4.07
|
₹4.56B 55.12M USD | ₹6.01K 72.74 USD | ₹44.34 0.54 USD | ₹47.79 0.58 USD | ₹4.56B 55.12M USD | 53.29 | ₹0.85 0.01 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹249.45 3.02 USD |
+2.44
|
₹4.50B 54.47M USD | ₹25.91K 313.47 USD | ₹241.00 2.92 USD | ₹251.20 3.04 USD | ₹4.50B 54.47M USD | 22.35 | ₹11.16 0.14 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹82.99 1 USD |
+1.21
|
₹4.32B 52.21M USD | ₹154.00 1.86 USD | ₹80.06 0.97 USD | ₹82.99 1 USD | ₹4.32B 52.21M USD | 12.78 | ₹6.49 0.08 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.99 0.21 USD |
-0.47
|
₹4.21B 50.9M USD | ₹7.39K 89.43 USD | ₹16.80 0.2 USD | ₹17.49 0.21 USD | ₹4.21B 50.9M USD | 11.17 | ₹1.52 0.02 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹80.86 0.98 USD |
0
|
₹4.20B 50.87M USD | ₹9.43K 114.1 USD | ₹80.30 0.97 USD | ₹82.12 0.99 USD | ₹4.20B 50.87M USD | 9.15 | ₹8.83 0.11 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹16.97 0.21 USD |
-0.82
|
₹4.20B 50.84M USD | ₹17.77K 214.95 USD | ₹16.75 0.2 USD | ₹17.49 0.21 USD | ₹4.20B 50.84M USD | 11.16 | ₹1.52 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹273.20 3.31 USD |
-2.31
|
₹4.06B 49.09M USD | ₹1.68K 20.3 USD | ₹266.55 3.22 USD | ₹276.25 3.34 USD | ₹4.06B 49.09M USD | 18.81 | ₹14.52 0.18 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹273.15 3.3 USD |
-1.57
|
₹4.06B 49.09M USD | ₹23.63K 285.91 USD | ₹270.40 3.27 USD | ₹280.00 3.39 USD | ₹4.06B 49.09M USD | 18.81 | ₹14.52 0.18 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.61 0.03 USD |
+0.77
|
₹3.76B 45.52M USD | ₹111.53K 1.35K USD | ₹2.54 0.03 USD | ₹2.62 0.03 USD | ₹3.76B 45.52M USD | 10.03 | ₹0.26 0.003 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹43.79 0.53 USD |
+2.82
|
₹3.52B 42.58M USD | ₹79.37K 960.21 USD | ₹42.05 0.51 USD | ₹46.00 0.56 USD | ₹3.52B 42.58M USD | 4.32 | ₹10.12 0.12 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹102.65 1.24 USD |
+0.64
|
₹3.51B 42.51M USD | ₹634.00 7.67 USD | ₹100.85 1.22 USD | ₹103.25 1.25 USD | ₹3.51B 42.51M USD | 9.44 | ₹10.87 0.13 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹40.80 0.49 USD |
-0.85
|
₹3.49B 42.28M USD | ₹5.86K 70.94 USD | ₹40.15 0.49 USD | ₹41.98 0.51 USD | ₹3.49B 42.28M USD | 9.90 | ₹4.12 0.05 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹102.02 1.23 USD |
<0.01
|
₹3.49B 42.25M USD | ₹12.69K 153.58 USD | ₹100.26 1.21 USD | ₹103.40 1.25 USD | ₹3.49B 42.25M USD | 9.38 | ₹10.87 0.13 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹40.20 0.49 USD |
-2.78
|
₹3.44B 41.66M USD | ₹28.78K 348.2 USD | ₹40.01 0.48 USD | ₹41.94 0.51 USD | ₹3.44B 41.66M USD | 9.75 | ₹4.12 0.05 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹61.84 0.75 USD |
+6.47
|
₹3.36B 40.71M USD | ₹11.88K 143.74 USD | ₹58.65 0.71 USD | ₹63.00 0.76 USD | ₹3.36B 40.71M USD | 34.16 | ₹1.81 0.02 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹174.00 2.11 USD |
-0.57
|
₹3.25B 39.32M USD | ₹251.00 3.04 USD | ₹174.00 2.11 USD | ₹175.00 2.12 USD | ₹3.25B 39.32M USD | 11.25 | ₹15.46 0.19 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹300.00 3.63 USD |
0
|
₹3.23B 39.1M USD | ₹757.00 9.16 USD | ₹299.80 3.63 USD | ₹300.00 3.63 USD | ₹3.23B 39.1M USD | 17.87 | ₹16.78 0.2 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹170.00 2.06 USD |
0
|
₹3.18B 38.41M USD | ₹1.52K 18.33 USD | ₹169.50 2.05 USD | ₹170.00 2.06 USD | ₹3.18B 38.41M USD | 10.99 | ₹15.46 0.19 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹236.15 2.86 USD |
+0.98
|
₹3.16B 38.25M USD | ₹1.09K 13.15 USD | ₹227.35 2.75 USD | ₹236.30 2.86 USD | ₹3.16B 38.25M USD | 17.47 | ₹13.51 0.16 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,009.55 12.21 USD |
+3.75
|
₹3.10B 37.51M USD | ₹12.00 0.15 USD | ₹1,007.95 12.19 USD | ₹1,016.90 12.3 USD | ₹3.10B 37.51M USD | 28.70 | ₹35.17 0.43 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹735.50 8.9 USD |
+0.62
|
₹3.09B 37.41M USD | ₹797.00 9.64 USD | ₹730.20 8.83 USD | ₹769.00 9.3 USD | ₹3.09B 37.41M USD | 0 | -₹0.97 -0.01 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹700.00 8.47 USD |
-1.46
|
₹3.07B 37.15M USD | ₹3.71K 44.84 USD | ₹680.50 8.23 USD | ₹740.00 8.95 USD | ₹3.07B 37.15M USD | 167.46 | ₹4.18 0.05 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.30 0.09 USD |
-0.41
|
₹2.79B 33.8M USD | ₹393.31K 4.76K USD | ₹7.29 0.09 USD | ₹7.47 0.09 USD | ₹2.79B 33.8M USD | 81.11 | ₹0.09 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
