Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (308)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (308)
- {{item.name}}
Fabrication de textiles (308)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vardhman Textiles Limited
VTL.NS
IN
|
₹539.00 6.52 USD |
+0.7
|
₹156.03B 1.89B USD | ₹156.47K 1.89K USD | ₹529.05 6.4 USD | ₹542.00 6.56 USD | ₹156.03B 1.89B USD | 18.10 | ₹29.77 0.36 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹515.75 6.24 USD |
-2.59
|
₹140.30B 1.7B USD | ₹214.76K 2.6K USD | ₹514.15 6.22 USD | ₹529.85 6.41 USD | ₹140.30B 1.7B USD | 32.64 | ₹15.80 0.19 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.13 0.27 USD |
-0.81
|
₹112.77B 1.36B USD | ₹327.45K 3.96K USD | ₹22.03 0.27 USD | ₹22.82 0.28 USD | ₹112.77B 1.36B USD | 28.37 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.09 0.27 USD |
-1.03
|
₹112.56B 1.36B USD | ₹4.05M 48.98K USD | ₹22.01 0.27 USD | ₹22.85 0.28 USD | ₹112.56B 1.36B USD | 28.32 | ₹0.78 0.009 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹437.50 5.29 USD |
-6
|
₹86.65B 1.05B USD | ₹405.39K 4.9K USD | ₹435.00 5.26 USD | ₹463.55 5.61 USD | ₹86.65B 1.05B USD | 57.41 | ₹7.62 0.09 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹105.98 1.28 USD |
-5.21
|
₹47.06B 569.36M USD | ₹1.96M 23.74K USD | ₹105.01 1.27 USD | ₹112.20 1.36 USD | ₹47.06B 569.36M USD | 24.64 | ₹4.30 0.05 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.53 0.1 USD |
-3.72
|
₹42.35B 512.41M USD | ₹16.42M 198.63K USD | ₹8.41 0.1 USD | ₹8.87 0.11 USD | ₹42.35B 512.41M USD | 0 | -₹1.44 -0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹40.64 0.49 USD |
-3.33
|
₹40.75B 492.96M USD | ₹34.94K 422.75 USD | ₹40.55 0.49 USD | ₹41.96 0.51 USD | ₹40.75B 492.96M USD | 48.38 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹40.63 0.49 USD |
-3.35
|
₹40.74B 492.83M USD | ₹773.27K 9.36K USD | ₹40.50 0.49 USD | ₹41.91 0.51 USD | ₹40.74B 492.83M USD | 48.36 | ₹0.84 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹94.56 1.14 USD |
-1.85
|
₹24.69B 298.72M USD | ₹458.13K 5.54K USD | ₹92.55 1.12 USD | ₹96.90 1.17 USD | ₹24.69B 298.72M USD | 15.30 | ₹6.18 0.07 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹97.03 1.17 USD |
+0.73
|
₹20.04B 242.45M USD | ₹931.20K 11.27K USD | ₹95.40 1.15 USD | ₹99.40 1.2 USD | ₹20.04B 242.45M USD | 100.03 | ₹0.97 0.01 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.92 0.13 USD |
-1.89
|
₹7.59B 91.79M USD | ₹444.45K 5.38K USD | ₹10.86 0.13 USD | ₹11.29 0.14 USD | ₹7.59B 91.79M USD | 36.39 | ₹0.30 0.003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.57 0.03 USD |
-1.53
|
₹3.70B 44.82M USD | ₹973.85K 11.78K USD | ₹2.54 0.03 USD | ₹2.62 0.03 USD | ₹3.70B 44.82M USD | 9.88 | ₹0.26 0.003 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.02 0.02 USD |
-2.88
|
₹909.85M 11.01M USD | ₹1.14M 13.81K USD | ₹1.95 0.02 USD | ₹2.09 0.03 USD | ₹909.85M 11.01M USD | 8.78 | ₹0.23 0.002 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹373.51M 4.52M USD | ₹1.69M 20.44K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹373.51M 4.52M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.02 0.02 USD |
-1.94
|
₹322.66M 3.9M USD | ₹59.59K 720.98 USD | ₹2.02 0.02 USD | ₹2.02 0.02 USD | ₹322.66M 3.9M USD | 33.66 | ₹0.06 0.0007 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.69 0.0083 USD |
-1.43
|
₹306.29M 3.71M USD | ₹400.83K 4.85K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹306.29M 3.71M USD | 13.80 | ₹0.05 0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.44 0.03 USD |
+0.83
|
₹231.64M 2.8M USD | ₹3.01M 36.46K USD | ₹2.39 0.03 USD | ₹2.46 0.03 USD | ₹231.64M 2.8M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹192.47M 2.33M USD | ₹339.41K 4.11K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹192.47M 2.33M USD | 0 | ₹0.00 0 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,101.50 13.33 USD |
-1.95
|
₹376.51B 4.56B USD | ₹6.74K 81.55 USD | ₹1,096.00 13.26 USD | ₹1,128.55 13.65 USD | ₹376.51B 4.56B USD | 41.27 | ₹26.69 0.32 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,098.60 13.29 USD |
-2.02
|
₹376.30B 4.55B USD | ₹112.92K 1.37K USD | ₹1,091.10 13.2 USD | ₹1,129.80 13.67 USD | ₹376.30B 4.55B USD | 41.16 | ₹26.69 0.32 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹538.60 6.52 USD |
+0.56
|
₹155.91B 1.89B USD | ₹7.91K 95.69 USD | ₹528.80 6.4 USD | ₹542.80 6.57 USD | ₹155.91B 1.89B USD | 18.08 | ₹29.78 0.36 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹516.15 6.24 USD |
-2.43
|
₹135.29B 1.64B USD | ₹9.05K 109.53 USD | ₹514.50 6.22 USD | ₹529.00 6.4 USD | ₹135.29B 1.64B USD | 33.42 | ₹15.44 0.19 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹437.20 5.29 USD |
-6.07
|
₹86.59B 1.05B USD | ₹25.61K 309.85 USD | ₹434.80 5.26 USD | ₹465.45 5.63 USD | ₹86.59B 1.05B USD | 52.23 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹766.20 9.27 USD |
+0.2
|
₹74.82B 905.18M USD | ₹3.30K 39.9 USD | ₹750.70 9.08 USD | ₹768.00 9.29 USD | ₹74.82B 905.18M USD | 36.12 | ₹21.21 0.26 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹765.65 9.26 USD |
+0.05
|
₹74.76B 904.53M USD | ₹49.99K 604.81 USD | ₹751.00 9.09 USD | ₹768.50 9.3 USD | ₹74.76B 904.53M USD | 36.09 | ₹21.21 0.26 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹106.75 1.29 USD |
-4.6
|
₹47.40B 573.5M USD | ₹156.61K 1.89K USD | ₹105.00 1.27 USD | ₹111.70 1.35 USD | ₹47.40B 573.5M USD | 24.82 | ₹4.30 0.05 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹621.70 7.52 USD |
-3.27
|
₹34.95B 422.86M USD | ₹72.00K 871.12 USD | ₹617.05 7.47 USD | ₹646.75 7.82 USD | ₹34.95B 422.86M USD | 16.49 | ₹37.68 0.46 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹620.30 7.5 USD |
-3.32
|
₹34.87B 421.91M USD | ₹3.41K 41.28 USD | ₹617.15 7.47 USD | ₹640.30 7.75 USD | ₹34.87B 421.91M USD | 20.93 | ₹29.63 0.36 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹790.65 9.57 USD |
-1.65
|
₹34.36B 415.65M USD | ₹66.09K 799.58 USD | ₹782.55 9.47 USD | ₹810.10 9.8 USD | ₹34.36B 415.65M USD | 16.58 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹790.25 9.56 USD |
-1.75
|
₹34.34B 415.44M USD | ₹4.11K 49.68 USD | ₹782.75 9.47 USD | ₹803.05 9.72 USD | ₹34.34B 415.44M USD | 16.57 | ₹47.68 0.58 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹602.40 7.29 USD |
-0.4
|
₹29.70B 359.37M USD | ₹146.00 1.77 USD | ₹595.95 7.21 USD | ₹611.00 7.39 USD | ₹29.70B 359.37M USD | 24.92 | ₹24.17 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹601.60 7.28 USD |
-1.23
|
₹29.66B 358.9M USD | ₹8.78K 106.26 USD | ₹597.90 7.23 USD | ₹618.00 7.48 USD | ₹29.66B 358.9M USD | 24.89 | ₹24.17 0.29 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹4.88 0.06 USD |
-2.4
|
₹28.96B 350.33M USD | ₹6.32K 76.44 USD | ₹4.75 0.06 USD | ₹5.10 0.06 USD | ₹28.96B 350.33M USD | 37.53 | ₹0.13 0.001 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹217.40 2.63 USD |
-3.78
|
₹27.63B 334.22M USD | ₹25.70K 310.96 USD | ₹216.30 2.62 USD | ₹228.40 2.76 USD | ₹27.63B 334.22M USD | 17.13 | ₹12.69 0.15 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,014.50 12.27 USD |
-1.62
|
₹27.15B 328.48M USD | ₹3.30K 39.86 USD | ₹1,011.55 12.24 USD | ₹1,034.05 12.51 USD | ₹27.15B 328.48M USD | 48.24 | ₹21.03 0.25 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,012.90 12.25 USD |
-1.77
|
₹27.11B 327.96M USD | ₹29.29K 354.35 USD | ₹1,005.50 12.16 USD | ₹1,033.80 12.51 USD | ₹27.11B 327.96M USD | 48.16 | ₹21.03 0.25 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹93.85 1.14 USD |
-2.29
|
₹24.51B 296.48M USD | ₹31.52K 381.35 USD | ₹92.70 1.12 USD | ₹96.90 1.17 USD | ₹24.51B 296.48M USD | 17.87 | ₹5.25 0.06 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹537.15 6.5 USD |
-0.07
|
₹24.37B 294.84M USD | ₹14.77K 178.64 USD | ₹530.10 6.41 USD | ₹544.35 6.59 USD | ₹24.37B 294.84M USD | 10.27 | ₹52.30 0.63 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹536.55 6.49 USD |
+0.18
|
₹24.34B 294.51M USD | ₹1.01K 12.21 USD | ₹530.65 6.42 USD | ₹539.55 6.53 USD | ₹24.34B 294.51M USD | 10.25 | ₹52.30 0.63 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.10 1.17 USD |
+0.83
|
₹20.05B 242.63M USD | ₹58.85K 712.04 USD | ₹95.40 1.15 USD | ₹99.25 1.2 USD | ₹20.05B 242.63M USD | 20.61 | ₹4.71 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹518.15 6.27 USD |
-4.03
|
₹17.33B 209.63M USD | ₹9.78K 118.31 USD | ₹508.80 6.16 USD | ₹577.00 6.98 USD | ₹17.33B 209.63M USD | 32.24 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹517.70 6.26 USD |
-4.35
|
₹17.31B 209.45M USD | ₹211.38K 2.56K USD | ₹506.45 6.13 USD | ₹583.75 7.06 USD | ₹17.31B 209.45M USD | 40.06 | ₹12.92 0.16 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹271.30 3.28 USD |
-0.02
|
₹15.95B 192.96M USD | ₹49.97K 604.53 USD | ₹265.65 3.21 USD | ₹275.15 3.33 USD | ₹15.95B 192.96M USD | 84.78 | ₹3.20 0.04 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹270.80 3.28 USD |
-0.28
|
₹15.92B 192.6M USD | ₹1.09K 13.16 USD | ₹264.60 3.2 USD | ₹275.10 3.33 USD | ₹15.92B 192.6M USD | 84.62 | ₹3.20 0.04 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹553.70 6.7 USD |
-2.35
|
₹12.10B 146.37M USD | ₹1.48K 17.85 USD | ₹551.55 6.67 USD | ₹574.25 6.95 USD | ₹12.10B 146.37M USD | 20.69 | ₹26.75 0.32 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹553.65 6.7 USD |
-2.39
|
₹12.10B 146.36M USD | ₹15.01K 181.55 USD | ₹551.00 6.67 USD | ₹570.65 6.9 USD | ₹12.10B 146.36M USD | 8.22 | ₹67.35 0.81 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.53 0.62 USD |
-0.29
|
₹11.83B 143.09M USD | ₹222.50K 2.69K USD | ₹50.68 0.61 USD | ₹52.00 0.63 USD | ₹11.83B 143.09M USD | 43.30 | ₹1.19 0.01 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹407.25 4.93 USD |
-4.3
|
₹10.00B 120.96M USD | ₹1.01K 12.21 USD | ₹402.10 4.86 USD | ₹430.00 5.2 USD | ₹10.00B 120.96M USD | 32.52 | ₹12.52 0.15 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹200.10 2.42 USD |
-2.25
|
₹9.43B 114.03M USD | ₹26.80K 324.28 USD | ₹198.01 2.4 USD | ₹205.68 2.49 USD | ₹9.43B 114.03M USD | 14.91 | ₹13.42 0.16 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹200.00 2.42 USD |
-1.89
|
₹9.42B 114.01M USD | ₹396.00 4.79 USD | ₹198.80 2.41 USD | ₹204.00 2.47 USD | ₹9.42B 114.01M USD | 117.64 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹250.00 3.02 USD |
+0.12
|
₹9.02B 109.08M USD | ₹1.45K 17.54 USD | ₹249.00 3.01 USD | ₹256.00 3.1 USD | ₹9.02B 109.08M USD | 27.08 | ₹9.23 0.11 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹249.95 3.02 USD |
0
|
₹9.01B 109.06M USD | ₹25.32K 306.28 USD | ₹247.60 3 USD | ₹255.95 3.1 USD | ₹9.01B 109.06M USD | 11.42 | ₹21.87 0.26 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,500.00 18.15 USD |
+0.79
|
₹8.59B 103.89M USD | ₹2.99K 36.13 USD | ₹1,475.30 17.85 USD | ₹1,506.40 18.22 USD | ₹8.59B 103.89M USD | 10.55 | ₹142.09 1.72 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,495.00 18.09 USD |
+0.27
|
₹8.56B 103.55M USD | ₹186.00 2.25 USD | ₹1,485.85 17.98 USD | ₹1,503.00 18.18 USD | ₹8.56B 103.55M USD | 10.52 | ₹142.09 1.72 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹134.00 1.62 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹112.55 1.36 USD |
+0.67
|
₹8.12B 98.28M USD | ₹4.65K 56.2 USD | ₹110.45 1.34 USD | ₹113.25 1.37 USD | ₹8.12B 98.28M USD | 14.24 | ₹7.90 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹95.22 1.15 USD |
-3.2
|
₹7.95B 96.2M USD | ₹813.00 9.84 USD | ₹94.06 1.14 USD | ₹99.24 1.2 USD | ₹7.95B 96.2M USD | 11.71 | ₹8.13 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹96.18 1.16 USD |
-2.77
|
₹7.65B 92.51M USD | ₹37.98K 459.51 USD | ₹95.40 1.15 USD | ₹98.98 1.2 USD | ₹7.65B 92.51M USD | 209.08 | ₹0.46 0.005 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.94 0.13 USD |
-1.88
|
₹7.60B 91.95M USD | ₹37.17K 449.72 USD | ₹10.99 0.13 USD | ₹11.50 0.14 USD | ₹7.60B 91.95M USD | 36.46 | ₹0.30 0.003 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹59.40 0.72 USD |
-1.67
|
₹7.47B 90.36M USD | ₹29.98K 362.76 USD | ₹59.00 0.71 USD | ₹60.30 0.73 USD | ₹7.47B 90.36M USD | 8.77 | ₹6.77 0.08 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹607.35 7.35 USD |
+5.38
|
₹7.29B 88.18M USD | ₹3.60K 43.55 USD | ₹570.60 6.9 USD | ₹610.45 7.39 USD | ₹7.29B 88.18M USD | 13.72 | ₹44.24 0.54 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹79.55 0.96 USD |
-5.61
|
₹7.09B 85.78M USD | ₹1.26M 15.3K USD | ₹78.15 0.95 USD | ₹86.00 1.04 USD | ₹7.09B 85.78M USD | 7.42 | ₹10.72 0.13 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹79.33 0.96 USD |
-5.83
|
₹7.07B 85.55M USD | ₹116.28K 1.41K USD | ₹78.35 0.95 USD | ₹86.38 1.05 USD | ₹7.07B 85.55M USD | 7.40 | ₹10.72 0.13 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹259.10 3.13 USD |
-0.12
|
₹6.64B 80.31M USD | ₹5.67K 68.65 USD | ₹252.50 3.05 USD | ₹263.85 3.19 USD | ₹6.64B 80.31M USD | 16.28 | ₹15.91 0.19 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,132.10 13.7 USD |
-0.3
|
₹6.61B 80.01M USD | ₹100.00 1.21 USD | ₹1,132.10 13.7 USD | ₹1,132.10 13.7 USD | ₹6.61B 80.01M USD | 9.68 | ₹116.86 1.41 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹257.90 3.12 USD |
-1.94
|
₹6.61B 79.94M USD | ₹401.00 4.85 USD | ₹255.20 3.09 USD | ₹262.00 3.17 USD | ₹6.61B 79.94M USD | 16.20 | ₹15.91 0.19 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹711.60 8.61 USD |
-3.57
|
₹6.56B 79.38M USD | ₹98.00 1.19 USD | ₹711.60 8.61 USD | ₹737.80 8.93 USD | ₹6.56B 79.38M USD | 5.27 | ₹134.92 1.63 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.99 0.45 USD |
+7.4
|
₹6.06B 73.32M USD | ₹264.00 3.19 USD | ₹36.07 0.44 USD | ₹37.20 0.45 USD | ₹6.06B 73.32M USD | 0 | -₹5.51 -0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.15 0.44 USD |
+0.22
|
₹6.00B 72.61M USD | ₹10.88K 131.68 USD | ₹36.00 0.44 USD | ₹37.50 0.45 USD | ₹6.00B 72.61M USD | 0 | -₹3.38 -0.04 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹528.05 6.39 USD |
-0.56
|
₹5.78B 69.91M USD | ₹105.00 1.27 USD | ₹503.00 6.09 USD | ₹560.00 6.78 USD | ₹5.78B 69.91M USD | 45.13 | ₹11.70 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹132.15 1.6 USD |
-1.01
|
₹5.71B 69.08M USD | ₹191.00 2.31 USD | ₹131.05 1.59 USD | ₹134.00 1.62 USD | ₹5.71B 69.08M USD | 7.90 | ₹16.72 0.2 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹649.00 7.85 USD |
0
|
₹5.68B 68.77M USD | ₹105.00 1.27 USD | ₹615.00 7.44 USD | ₹655.75 7.93 USD | ₹5.68B 68.77M USD | 12.95 | ₹50.10 0.61 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹131.34 1.59 USD |
-1.67
|
₹5.67B 68.65M USD | ₹11.60K 140.38 USD | ₹131.13 1.59 USD | ₹135.88 1.64 USD | ₹5.67B 68.65M USD | 7.85 | ₹16.72 0.2 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,877.00 95.3 USD |
-1.84
|
₹5.48B 66.28M USD | ₹23.00 0.28 USD | ₹7,877.00 95.3 USD | ₹8,140.00 98.48 USD | ₹5.48B 66.28M USD | 57.12 | ₹137.89 1.67 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹47.22 0.57 USD |
+11.95
|
₹4.75B 57.45M USD | ₹37.27K 450.89 USD | ₹39.35 0.48 USD | ₹48.60 0.59 USD | ₹4.75B 57.45M USD | 55.55 | ₹0.85 0.01 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹243.50 2.95 USD |
+0.68
|
₹4.39B 53.17M USD | ₹21.12K 255.54 USD | ₹237.00 2.87 USD | ₹244.95 2.96 USD | ₹4.39B 53.17M USD | 21.81 | ₹11.16 0.14 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹82.00 0.99 USD |
+0.48
|
₹4.26B 51.59M USD | ₹332.00 4.02 USD | ₹80.05 0.97 USD | ₹82.00 0.99 USD | ₹4.26B 51.59M USD | 12.63 | ₹6.49 0.08 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.11 0.21 USD |
-0.35
|
₹4.24B 51.26M USD | ₹14.53K 175.83 USD | ₹16.85 0.2 USD | ₹17.79 0.22 USD | ₹4.24B 51.26M USD | 11.25 | ₹1.52 0.02 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.07 0.21 USD |
-0.29
|
₹4.23B 51.14M USD | ₹5.59K 67.61 USD | ₹17.05 0.21 USD | ₹17.40 0.21 USD | ₹4.23B 51.14M USD | 11.23 | ₹1.52 0.02 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹80.86 0.98 USD |
-1.64
|
₹4.20B 50.87M USD | ₹12.43K 150.33 USD | ₹80.01 0.97 USD | ₹82.90 1 USD | ₹4.20B 50.87M USD | 9.15 | ₹8.83 0.11 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹279.65 3.38 USD |
+2.38
|
₹4.15B 50.25M USD | ₹2.06K 24.97 USD | ₹272.00 3.29 USD | ₹287.60 3.48 USD | ₹4.15B 50.25M USD | 19.25 | ₹14.52 0.18 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹277.50 3.36 USD |
+0.98
|
₹4.12B 49.87M USD | ₹45.19K 546.66 USD | ₹269.90 3.27 USD | ₹289.00 3.5 USD | ₹4.12B 49.87M USD | 19.11 | ₹14.52 0.18 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.59 0.03 USD |
-0.38
|
₹3.73B 45.17M USD | ₹132.59K 1.6K USD | ₹2.55 0.03 USD | ₹2.64 0.03 USD | ₹3.73B 45.17M USD | 9.96 | ₹0.26 0.003 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹41.35 0.5 USD |
-2.38
|
₹3.54B 42.85M USD | ₹17.40K 210.47 USD | ₹40.79 0.49 USD | ₹42.78 0.52 USD | ₹3.54B 42.85M USD | 10.03 | ₹4.12 0.05 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹41.15 0.5 USD |
-4.7
|
₹3.52B 42.64M USD | ₹4.91K 59.37 USD | ₹41.00 0.5 USD | ₹42.85 0.52 USD | ₹3.52B 42.64M USD | 9.98 | ₹4.12 0.05 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹102.03 1.23 USD |
+0.1
|
₹3.49B 42.26M USD | ₹10.41K 125.96 USD | ₹101.01 1.22 USD | ₹104.85 1.27 USD | ₹3.49B 42.26M USD | 9.38 | ₹10.87 0.13 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹102.00 1.23 USD |
-0.49
|
₹3.49B 42.24M USD | ₹59.00 0.71 USD | ₹102.00 1.23 USD | ₹105.00 1.27 USD | ₹3.49B 42.24M USD | 9.38 | ₹10.87 0.13 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹42.59 0.52 USD |
+0.16
|
₹3.42B 41.41M USD | ₹11.60K 140.32 USD | ₹41.85 0.51 USD | ₹43.00 0.52 USD | ₹3.42B 41.41M USD | 4.20 | ₹10.12 0.12 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹175.00 2.12 USD |
0
|
₹3.27B 39.54M USD | ₹52.00 0.63 USD | ₹171.00 2.07 USD | ₹175.00 2.12 USD | ₹3.27B 39.54M USD | 11.31 | ₹15.46 0.19 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹300.00 3.63 USD |
-2.28
|
₹3.23B 39.1M USD | ₹6.37K 77.03 USD | ₹299.95 3.63 USD | ₹307.95 3.73 USD | ₹3.23B 39.1M USD | 17.87 | ₹16.78 0.2 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹170.00 2.06 USD |
-1.46
|
₹3.18B 38.41M USD | ₹1.10K 13.3 USD | ₹170.00 2.06 USD | ₹172.10 2.08 USD | ₹3.18B 38.41M USD | 10.99 | ₹15.46 0.19 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹58.08 0.7 USD |
-0.05
|
₹3.16B 38.23M USD | ₹3.06K 37.05 USD | ₹57.12 0.69 USD | ₹61.28 0.74 USD | ₹3.16B 38.23M USD | 32.08 | ₹1.81 0.02 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹233.85 2.83 USD |
-3.51
|
₹3.13B 37.88M USD | ₹674.00 8.15 USD | ₹232.00 2.81 USD | ₹244.50 2.96 USD | ₹3.13B 37.88M USD | 17.30 | ₹13.51 0.16 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹710.35 8.59 USD |
+0.76
|
₹3.12B 37.7M USD | ₹1.58K 19.16 USD | ₹670.00 8.11 USD | ₹728.85 8.82 USD | ₹3.12B 37.7M USD | 169.94 | ₹4.18 0.05 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹731.00 8.84 USD |
-3.29
|
₹3.07B 37.18M USD | ₹1.08K 13.01 USD | ₹722.00 8.73 USD | ₹754.75 9.13 USD | ₹3.07B 37.18M USD | 0 | -₹0.97 -0.01 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹973.10 11.77 USD |
-3.65
|
₹2.99B 36.16M USD | ₹536.00 6.48 USD | ₹960.00 11.61 USD | ₹979.70 11.85 USD | ₹2.99B 36.16M USD | 27.66 | ₹35.17 0.43 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.56 0.07 USD |
+4.32
|
₹2.83B 34.2M USD | ₹66.45K 803.9 USD | ₹5.03 0.06 USD | ₹5.63 0.07 USD | ₹2.83B 34.2M USD | 0.84 | ₹6.60 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
