Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (300)
Tous marchés
Biens de consommation cycliques (300)
Fabrication de textiles (300)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vardhman Textiles Limited
VTL.NS
IN
|
₹508.80 6.16 USD |
-4.89
|
₹147.29B 1.78B USD | ₹2.11M 25.57K USD | ₹501.10 6.06 USD | ₹543.90 6.58 USD | ₹147.29B 1.78B USD | 17.09 | ₹29.77 0.36 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹494.75 5.99 USD |
-0.58
|
₹134.59B 1.63B USD | ₹220.19K 2.66K USD | ₹490.10 5.93 USD | ₹498.85 6.04 USD | ₹134.59B 1.63B USD | 28.43 | ₹17.40 0.21 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.88 0.29 USD |
+0.08
|
₹121.68B 1.47B USD | ₹6.03M 73.01K USD | ₹23.35 0.28 USD | ₹24.00 0.29 USD | ₹121.68B 1.47B USD | 25.40 | ₹0.94 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.85 0.29 USD |
-0.17
|
₹121.53B 1.47B USD | ₹859.82K 10.4K USD | ₹23.32 0.28 USD | ₹24.00 0.29 USD | ₹121.53B 1.47B USD | 25.37 | ₹0.94 0.01 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹489.85 5.93 USD |
-2.25
|
₹97.02B 1.17B USD | ₹688.10K 8.32K USD | ₹479.10 5.8 USD | ₹504.00 6.1 USD | ₹97.02B 1.17B USD | 39.79 | ₹12.31 0.15 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.42 0.1 USD |
-0.59
|
₹41.81B 505.8M USD | ₹5.63M 68.1K USD | ₹8.26 0.1 USD | ₹8.47 0.1 USD | ₹41.81B 505.8M USD | 0 | -₹1.53 -0.01 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹90.77 1.1 USD |
-3.8
|
₹40.31B 487.65M USD | ₹629.00K 7.61K USD | ₹90.22 1.09 USD | ₹94.42 1.14 USD | ₹40.31B 487.65M USD | 21.10 | ₹4.30 0.05 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.56 0.45 USD |
-3.69
|
₹37.66B 455.6M USD | ₹871.73K 10.55K USD | ₹37.03 0.45 USD | ₹39.00 0.47 USD | ₹37.66B 455.6M USD | 44.71 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.54 0.45 USD |
-3.69
|
₹37.64B 455.35M USD | ₹87.13K 1.05K USD | ₹36.97 0.45 USD | ₹39.21 0.47 USD | ₹37.64B 455.35M USD | 44.69 | ₹0.84 0.01 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹104.28 1.26 USD |
+7.17
|
₹21.54B 260.57M USD | ₹13.82M 167.15K USD | ₹93.75 1.13 USD | ₹106.84 1.29 USD | ₹21.54B 260.57M USD | 107.50 | ₹0.97 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹76.57 0.93 USD |
-2.82
|
₹19.99B 241.89M USD | ₹369.25K 4.47K USD | ₹75.00 0.91 USD | ₹79.50 0.96 USD | ₹19.99B 241.89M USD | 9.47 | ₹8.08 0.1 USD | ||
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹52.30 0.63 USD |
-0.48
|
₹12.00B 145.22M USD | ₹147.58K 1.79K USD | ₹51.14 0.62 USD | ₹53.39 0.65 USD | ₹12.00B 145.22M USD | 38.74 | ₹1.35 0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.68 0.13 USD |
+0.19
|
₹7.42B 89.77M USD | ₹913.77K 11.06K USD | ₹10.55 0.13 USD | ₹11.09 0.13 USD | ₹7.42B 89.77M USD | 35.60 | ₹0.30 0.003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.50 0.03 USD |
-2.34
|
₹3.60B 43.6M USD | ₹1.02M 12.33K USD | ₹2.45 0.03 USD | ₹2.59 0.03 USD | ₹3.60B 43.6M USD | 9.61 | ₹0.26 0.003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.85 0.02 USD |
-1.6
|
₹1.11B 13.42M USD | ₹20.60K 249.27 USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹1.11B 13.42M USD | 14.23 | ₹0.13 0.001 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.10 0.03 USD |
-2.33
|
₹945.88M 11.44M USD | ₹415.33K 5.02K USD | ₹2.09 0.03 USD | ₹2.21 0.03 USD | ₹945.88M 11.44M USD | 9.13 | ₹0.23 0.002 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.32 0.0038 USD |
-5.88
|
₹398.41M 4.82M USD | ₹1.85M 22.44K USD | ₹0.31 0.0037 USD | ₹0.34 0.0041 USD | ₹398.41M 4.82M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.70 0.0084 USD |
-2.78
|
₹310.73M 3.76M USD | ₹538.15K 6.51K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹310.73M 3.76M USD | 14.00 | ₹0.05 0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.57 0.03 USD |
+1.58
|
₹243.98M 2.95M USD | ₹1.56M 18.87K USD | ₹2.48 0.03 USD | ₹2.58 0.03 USD | ₹243.98M 2.95M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.33M 2.63M USD | ₹803.83K 9.73K USD | ₹0.33 0.0039 USD | ₹0.36 0.0043 USD | ₹217.33M 2.63M USD | 0 | ₹0.00 0 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,164.40 14.09 USD |
-0.25
|
₹398.83B 4.83B USD | ₹138.01K 1.67K USD | ₹1,155.70 13.98 USD | ₹1,180.70 14.28 USD | ₹398.83B 4.83B USD | 38.29 | ₹30.41 0.37 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,163.65 14.08 USD |
-0.3
|
₹397.75B 4.81B USD | ₹8.96K 108.45 USD | ₹1,155.35 13.98 USD | ₹1,180.25 14.28 USD | ₹397.75B 4.81B USD | 38.26 | ₹30.41 0.37 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹509.60 6.17 USD |
-4.65
|
₹147.52B 1.78B USD | ₹98.62K 1.19K USD | ₹501.15 6.06 USD | ₹542.25 6.56 USD | ₹147.52B 1.78B USD | 17.11 | ₹29.77 0.36 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹493.95 5.98 USD |
-0.92
|
₹129.47B 1.57B USD | ₹21.20K 256.45 USD | ₹490.50 5.93 USD | ₹496.00 6 USD | ₹129.47B 1.57B USD | 31.99 | ₹15.44 0.19 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹488.90 5.91 USD |
-2.67
|
₹96.83B 1.17B USD | ₹34.14K 413.06 USD | ₹479.40 5.8 USD | ₹502.10 6.07 USD | ₹96.83B 1.17B USD | 58.41 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹715.95 8.66 USD |
-2.61
|
₹69.91B 845.81M USD | ₹591.00 7.15 USD | ₹713.05 8.63 USD | ₹730.05 8.83 USD | ₹69.91B 845.81M USD | 29.84 | ₹23.99 0.29 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹715.65 8.66 USD |
-2.13
|
₹69.88B 845.46M USD | ₹23.41K 283.22 USD | ₹711.10 8.6 USD | ₹732.40 8.86 USD | ₹69.88B 845.46M USD | 29.83 | ₹23.99 0.29 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹90.70 1.1 USD |
-3.74
|
₹40.28B 487.27M USD | ₹45.34K 548.5 USD | ₹90.50 1.09 USD | ₹94.20 1.14 USD | ₹40.28B 487.27M USD | 21.09 | ₹4.30 0.05 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹655.55 7.93 USD |
-1.14
|
₹36.86B 445.88M USD | ₹117.21K 1.42K USD | ₹642.55 7.77 USD | ₹667.00 8.07 USD | ₹36.86B 445.88M USD | 13.87 | ₹47.26 0.57 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹653.50 7.91 USD |
-1.41
|
₹36.74B 444.49M USD | ₹3.29K 39.85 USD | ₹642.60 7.77 USD | ₹667.95 8.08 USD | ₹36.74B 444.49M USD | 22.05 | ₹29.63 0.36 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹745.85 9.02 USD |
-3.59
|
₹32.41B 392.1M USD | ₹2.01K 24.29 USD | ₹741.95 8.98 USD | ₹777.35 9.4 USD | ₹32.41B 392.1M USD | 15.64 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹745.30 9.02 USD |
-3.68
|
₹32.39B 391.81M USD | ₹98.98K 1.2K USD | ₹742.80 8.99 USD | ₹780.45 9.44 USD | ₹32.39B 391.81M USD | 15.63 | ₹47.68 0.58 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹583.65 7.06 USD |
-1.4
|
₹28.78B 348.19M USD | ₹3.28K 39.67 USD | ₹575.00 6.96 USD | ₹600.45 7.26 USD | ₹28.78B 348.19M USD | 24.14 | ₹24.17 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹581.70 7.04 USD |
-1.79
|
₹28.68B 347.02M USD | ₹21.77K 263.32 USD | ₹575.10 6.96 USD | ₹597.60 7.23 USD | ₹28.68B 347.02M USD | 24.06 | ₹24.17 0.29 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹193.95 2.35 USD |
-1.5
|
₹24.65B 298.17M USD | ₹16.89K 204.38 USD | ₹189.00 2.29 USD | ₹199.50 2.41 USD | ₹24.65B 298.17M USD | 10.74 | ₹18.05 0.22 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹875.10 10.59 USD |
-3.21
|
₹23.42B 283.34M USD | ₹4.13K 50 USD | ₹866.30 10.48 USD | ₹901.20 10.9 USD | ₹23.42B 283.34M USD | 27.51 | ₹31.81 0.38 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹874.80 10.58 USD |
-2.91
|
₹23.41B 283.25M USD | ₹70.72K 855.53 USD | ₹867.50 10.5 USD | ₹908.15 10.99 USD | ₹23.41B 283.25M USD | 27.50 | ₹31.81 0.38 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹499.95 6.05 USD |
-2.25
|
₹22.68B 274.42M USD | ₹2.32K 28.01 USD | ₹492.05 5.95 USD | ₹507.45 6.14 USD | ₹22.68B 274.42M USD | 10.07 | ₹49.61 0.6 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹499.30 6.04 USD |
-2.48
|
₹22.65B 274.07M USD | ₹36.61K 442.93 USD | ₹491.00 5.94 USD | ₹509.85 6.17 USD | ₹22.65B 274.07M USD | 10.06 | ₹49.61 0.6 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹104.10 1.26 USD |
+7.16
|
₹21.50B 260.12M USD | ₹561.01K 6.79K USD | ₹93.86 1.14 USD | ₹106.85 1.29 USD | ₹21.50B 260.12M USD | 22.10 | ₹4.71 0.06 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹76.22 0.92 USD |
-3.43
|
₹19.90B 240.78M USD | ₹32.06K 387.85 USD | ₹75.00 0.91 USD | ₹79.97 0.97 USD | ₹19.90B 240.78M USD | 14.51 | ₹5.25 0.06 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.30 0.04 USD |
-2.94
|
₹19.58B 236.9M USD | ₹167.95K 2.03K USD | ₹3.23 0.04 USD | ₹3.56 0.04 USD | ₹19.58B 236.9M USD | 25.38 | ₹0.13 0.001 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹474.95 5.75 USD |
-1.47
|
₹15.88B 192.15M USD | ₹715.00 8.65 USD | ₹472.65 5.72 USD | ₹485.60 5.87 USD | ₹15.88B 192.15M USD | 29.55 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹473.95 5.73 USD |
-1.55
|
₹15.85B 191.75M USD | ₹4.53K 54.84 USD | ₹470.00 5.69 USD | ₹483.80 5.85 USD | ₹15.85B 191.75M USD | 36.68 | ₹12.92 0.16 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹262.30 3.17 USD |
-3.78
|
₹15.42B 186.56M USD | ₹1.83K 22.19 USD | ₹260.00 3.15 USD | ₹274.15 3.32 USD | ₹15.42B 186.56M USD | 45.38 | ₹5.78 0.07 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹260.91 3.16 USD |
-4.42
|
₹15.34B 185.57M USD | ₹57.84K 699.82 USD | ₹260.00 3.15 USD | ₹278.60 3.37 USD | ₹15.34B 185.57M USD | 45.14 | ₹5.78 0.07 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹549.70 6.65 USD |
-2.72
|
₹13.50B 163.27M USD | ₹12.49K 151.1 USD | ₹531.65 6.43 USD | ₹567.60 6.87 USD | ₹13.50B 163.27M USD | 43.90 | ₹12.52 0.15 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹443.35 5.36 USD |
-1.72
|
₹9.69B 117.2M USD | ₹3.64K 44.05 USD | ₹439.40 5.32 USD | ₹446.00 5.4 USD | ₹9.69B 117.2M USD | 16.57 | ₹26.75 0.32 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹443.15 5.36 USD |
-1.75
|
₹9.68B 117.15M USD | ₹27.76K 335.79 USD | ₹439.30 5.31 USD | ₹452.00 5.47 USD | ₹9.68B 117.15M USD | 6.75 | ₹65.59 0.79 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹195.70 2.37 USD |
-1.53
|
₹9.22B 111.56M USD | ₹1.21K 14.69 USD | ₹192.65 2.33 USD | ₹197.05 2.38 USD | ₹9.22B 111.56M USD | 115.11 | ₹1.70 0.02 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹194.16 2.35 USD |
-2.58
|
₹9.15B 110.64M USD | ₹17.12K 207.09 USD | ₹192.02 2.32 USD | ₹199.44 2.41 USD | ₹9.15B 110.64M USD | 14.46 | ₹13.42 0.16 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹251.40 3.04 USD |
-1.8
|
₹9.07B 109.69M USD | ₹695.00 8.41 USD | ₹245.00 2.96 USD | ₹252.00 3.05 USD | ₹9.07B 109.69M USD | 27.23 | ₹9.23 0.11 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹248.15 3 USD |
-3.2
|
₹8.95B 108.28M USD | ₹27.01K 326.78 USD | ₹242.20 2.93 USD | ₹256.00 3.1 USD | ₹8.95B 108.28M USD | 11.34 | ₹21.87 0.26 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,517.30 18.36 USD |
+0.47
|
₹8.69B 105.09M USD | ₹3.16K 38.19 USD | ₹1,488.90 18.01 USD | ₹1,524.10 18.44 USD | ₹8.69B 105.09M USD | 10.67 | ₹142.09 1.72 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,484.30 17.96 USD |
-1.45
|
₹8.50B 102.81M USD | ₹83.00 1 USD | ₹1,479.70 17.9 USD | ₹1,496.00 18.1 USD | ₹8.50B 102.81M USD | 10.44 | ₹142.09 1.72 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹108.90 1.32 USD |
-0.91
|
₹7.86B 95.1M USD | ₹4.24K 51.26 USD | ₹108.00 1.31 USD | ₹113.60 1.37 USD | ₹7.86B 95.1M USD | 13.61 | ₹8.00 0.1 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹645.85 7.81 USD |
+0.73
|
₹7.75B 93.76M USD | ₹1.17K 14.11 USD | ₹623.20 7.54 USD | ₹654.20 7.91 USD | ₹7.75B 93.76M USD | 15.15 | ₹42.62 0.52 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.73 0.13 USD |
+0.56
|
₹7.45B 90.19M USD | ₹333.61K 4.04K USD | ₹10.60 0.13 USD | ₹11.10 0.13 USD | ₹7.45B 90.19M USD | 35.76 | ₹0.30 0.003 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹89.12 1.08 USD |
-0.85
|
₹7.44B 90.03M USD | ₹2.01K 24.27 USD | ₹88.04 1.07 USD | ₹90.65 1.1 USD | ₹7.44B 90.03M USD | 10.96 | ₹8.13 0.1 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹58.30 0.71 USD |
-3.46
|
₹7.33B 88.69M USD | ₹15.82K 191.37 USD | ₹57.66 0.7 USD | ₹59.80 0.72 USD | ₹7.33B 88.69M USD | 8.61 | ₹6.77 0.08 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹89.38 1.08 USD |
-0.51
|
₹7.11B 85.97M USD | ₹19.33K 233.81 USD | ₹88.53 1.07 USD | ₹90.79 1.1 USD | ₹7.11B 85.97M USD | 194.30 | ₹0.46 0.005 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹743.05 8.99 USD |
-4.54
|
₹6.85B 82.89M USD | ₹166.00 2.01 USD | ₹730.00 8.83 USD | ₹775.00 9.38 USD | ₹6.85B 82.89M USD | 5.50 | ₹134.92 1.63 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,095.05 13.25 USD |
-0.45
|
₹6.40B 77.39M USD | ₹177.00 2.14 USD | ₹1,072.10 12.97 USD | ₹1,105.00 13.37 USD | ₹6.40B 77.39M USD | 9.37 | ₹116.86 1.41 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹71.32 0.86 USD |
-2.34
|
₹6.36B 76.91M USD | ₹88.48K 1.07K USD | ₹70.30 0.85 USD | ₹73.03 0.88 USD | ₹6.36B 76.91M USD | 6.65 | ₹10.72 0.13 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹725.00 8.77 USD |
-0.17
|
₹6.35B 76.82M USD | ₹233.00 2.82 USD | ₹725.00 8.77 USD | ₹726.90 8.79 USD | ₹6.35B 76.82M USD | 14.47 | ₹50.10 0.61 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹71.08 0.86 USD |
-2.51
|
₹6.34B 76.65M USD | ₹13.32K 161.16 USD | ₹70.39 0.85 USD | ₹73.32 0.89 USD | ₹6.34B 76.65M USD | 6.63 | ₹10.72 0.13 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹239.20 2.89 USD |
-3.06
|
₹6.14B 74.26M USD | ₹3.66K 44.23 USD | ₹237.00 2.87 USD | ₹255.75 3.09 USD | ₹6.14B 74.26M USD | 12.70 | ₹18.82 0.23 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹238.10 2.88 USD |
-2.5
|
₹6.11B 73.91M USD | ₹1.31K 15.81 USD | ₹238.00 2.88 USD | ₹242.70 2.94 USD | ₹6.11B 73.91M USD | 12.65 | ₹18.82 0.23 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹520.05 6.29 USD |
-0.94
|
₹5.69B 68.85M USD | ₹18.00 0.22 USD | ₹520.05 6.29 USD | ₹540.00 6.53 USD | ₹5.69B 68.85M USD | 44.44 | ₹11.70 0.14 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹34.14 0.41 USD |
-0.7
|
₹5.67B 68.57M USD | ₹17.86K 216.08 USD | ₹33.35 0.4 USD | ₹35.99 0.44 USD | ₹5.67B 68.57M USD | 0 | -₹3.38 -0.04 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,076.00 97.71 USD |
0
|
₹5.62B 67.96M USD | ₹6.00 0.07 USD | ₹8,076.00 97.71 USD | ₹8,199.00 99.19 USD | ₹5.62B 67.96M USD | 58.56 | ₹137.90 1.67 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹34.05 0.41 USD |
-2.44
|
₹5.58B 67.49M USD | ₹2.24K 27.04 USD | ₹33.10 0.4 USD | ₹35.21 0.43 USD | ₹5.58B 67.49M USD | 0 | -₹5.51 -0.06 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹121.40 1.47 USD |
-0.49
|
₹5.25B 63.46M USD | ₹978.00 11.83 USD | ₹118.60 1.43 USD | ₹122.80 1.49 USD | ₹5.25B 63.46M USD | 7.26 | ₹16.72 0.2 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹120.26 1.45 USD |
-1.26
|
₹5.20B 62.86M USD | ₹3.83K 46.3 USD | ₹118.10 1.43 USD | ₹122.60 1.48 USD | ₹5.20B 62.86M USD | 7.19 | ₹16.72 0.2 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹246.95 2.99 USD |
+0.3
|
₹4.46B 53.92M USD | ₹8.03K 97.13 USD | ₹242.50 2.93 USD | ₹248.45 3.01 USD | ₹4.46B 53.92M USD | 22.12 | ₹11.16 0.14 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹285.60 3.46 USD |
-0.05
|
₹4.24B 51.32M USD | ₹28.37K 343.24 USD | ₹279.10 3.38 USD | ₹294.95 3.57 USD | ₹4.24B 51.32M USD | 19.66 | ₹14.52 0.18 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹42.00 0.51 USD |
-1.25
|
₹4.22B 51.1M USD | ₹2.59K 31.27 USD | ₹41.00 0.5 USD | ₹43.05 0.52 USD | ₹4.22B 51.1M USD | 49.41 | ₹0.85 0.01 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹284.00 3.44 USD |
+0.05
|
₹4.22B 51.04M USD | ₹4.78K 57.84 USD | ₹281.00 3.4 USD | ₹289.00 3.5 USD | ₹4.22B 51.04M USD | 19.55 | ₹14.52 0.18 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.00 0.21 USD |
-0.18
|
₹4.21B 50.93M USD | ₹14.00K 169.39 USD | ₹16.76 0.2 USD | ₹17.22 0.21 USD | ₹4.21B 50.93M USD | 11.18 | ₹1.52 0.02 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹80.85 0.98 USD |
-2.41
|
₹4.20B 50.86M USD | ₹387.00 4.68 USD | ₹79.00 0.96 USD | ₹82.50 1 USD | ₹4.20B 50.86M USD | 12.45 | ₹6.49 0.08 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹80.14 0.97 USD |
-0.5
|
₹4.17B 50.42M USD | ₹2.97K 35.87 USD | ₹79.90 0.97 USD | ₹81.85 0.99 USD | ₹4.17B 50.42M USD | 9.07 | ₹8.83 0.11 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹16.76 0.2 USD |
-1.82
|
₹4.15B 50.21M USD | ₹27.80K 336.29 USD | ₹16.50 0.2 USD | ₹17.45 0.21 USD | ₹4.15B 50.21M USD | 11.02 | ₹1.52 0.02 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹101.95 1.23 USD |
0
|
₹3.95B 47.8M USD | ₹1.43K 17.35 USD | ₹98.55 1.19 USD | ₹103.00 1.25 USD | ₹3.95B 47.8M USD | 0 | -₹2.53 -0.03 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.51 0.03 USD |
-0.79
|
₹3.62B 43.77M USD | ₹154.64K 1.87K USD | ₹2.46 0.03 USD | ₹2.59 0.03 USD | ₹3.62B 43.77M USD | 9.65 | ₹0.26 0.003 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹65.48 0.79 USD |
+4.99
|
₹3.56B 43.1M USD | ₹38.48K 465.54 USD | ₹59.05 0.71 USD | ₹66.00 0.8 USD | ₹3.56B 43.1M USD | 36.17 | ₹1.81 0.02 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹39.91 0.48 USD |
+0.88
|
₹3.42B 41.36M USD | ₹2.82K 34.07 USD | ₹38.60 0.47 USD | ₹39.95 0.48 USD | ₹3.42B 41.36M USD | 9.68 | ₹4.12 0.05 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹39.91 0.48 USD |
+1.29
|
₹3.42B 41.36M USD | ₹28.76K 347.96 USD | ₹38.38 0.46 USD | ₹40.30 0.49 USD | ₹3.42B 41.36M USD | 9.68 | ₹4.12 0.05 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹98.80 1.2 USD |
-0.14
|
₹3.38B 40.92M USD | ₹762.00 9.22 USD | ₹97.35 1.18 USD | ₹99.79 1.21 USD | ₹3.38B 40.92M USD | 9.08 | ₹10.87 0.13 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹98.67 1.19 USD |
-0.16
|
₹3.38B 40.86M USD | ₹18.15K 219.55 USD | ₹97.52 1.18 USD | ₹99.90 1.21 USD | ₹3.38B 40.86M USD | 9.07 | ₹10.87 0.13 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹40.44 0.49 USD |
-0.79
|
₹3.25B 39.32M USD | ₹11.80K 142.72 USD | ₹40.01 0.48 USD | ₹41.50 0.5 USD | ₹3.25B 39.32M USD | 3.83 | ₹10.55 0.13 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹172.57 2.09 USD |
-0.8
|
₹3.22B 39M USD | ₹11.08K 134.07 USD | ₹166.64 2.02 USD | ₹176.01 2.13 USD | ₹3.22B 39M USD | 11.16 | ₹15.46 0.19 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹72.00 0.87 USD |
+0.7
|
₹3.16B 38.22M USD | ₹140.93K 1.71K USD | ₹71.00 0.86 USD | ₹72.50 0.88 USD | ₹3.16B 38.22M USD | 171.42 | ₹0.42 0.005 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹165.50 2 USD |
-0.33
|
₹3.09B 37.4M USD | ₹2.00 0.02 USD | ₹160.35 1.94 USD | ₹165.50 2 USD | ₹3.09B 37.4M USD | 10.70 | ₹15.46 0.19 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹286.00 3.46 USD |
+0.35
|
₹3.08B 37.28M USD | ₹1.01K 12.21 USD | ₹282.00 3.41 USD | ₹295.00 3.57 USD | ₹3.08B 37.28M USD | 17.04 | ₹16.78 0.2 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹994.95 12.04 USD |
-4.33
|
₹3.06B 36.97M USD | ₹433.00 5.24 USD | ₹988.00 11.95 USD | ₹1,019.00 12.33 USD | ₹3.06B 36.97M USD | 14.89 | ₹66.78 0.81 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹700.85 8.48 USD |
-6.55
|
₹2.95B 35.65M USD | ₹732.00 8.86 USD | ₹681.00 8.24 USD | ₹754.00 9.12 USD | ₹2.95B 35.65M USD | 0 | -₹0.97 -0.01 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹210.40 2.55 USD |
-6.96
|
₹2.82B 34.08M USD | ₹1.38K 16.65 USD | ₹206.75 2.5 USD | ₹237.85 2.88 USD | ₹2.82B 34.08M USD | 15.57 | ₹13.51 0.16 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.21 0.09 USD |
+0.28
|
₹2.76B 33.38M USD | ₹271.45K 3.28K USD | ₹7.19 0.09 USD | ₹7.31 0.09 USD | ₹2.76B 33.38M USD | 80.11 | ₹0.09 0.001 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
