Le pays : Inde Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (168)
- {{country.name}}
- Tous les pays
- États-Unis (11)
- Australie (1)
- L'Autriche (1)
- Brésil (15)
- Chine (66)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (1)
- Allemagne (29)
- Grèce (11)
- Hong Kong (26)
- Inde (168)
- Indonésie (11)
- Israël (4)
- Italie (5)
- Japon (25)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (3)
- Taïwan (62)
- Thaïlande (15)
- Turquie (23)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (82)
- NSE (86)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (168)
Fabrication de textiles (168)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.BO | $27.6 0.33 USD |
-1.88
|
$140.22B 1.7B USD | $1.09M 13.23K USD | $27.4 0.33 USD | $28.66 0.35 USD | $140.22B 1.7B USD | 47.58 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.NS | $27.52 0.33 USD |
-2.17
|
$139.81B 1.69B USD | $8.13M 98.3K USD | $27.34 0.33 USD | $28.59 0.35 USD | $139.81B 1.69B USD | 47.44 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $464.7 5.62 USD |
-0.39
|
$134.38B 1.63B USD | $90.86K 1.1K USD | $464 5.61 USD | $472.2 5.71 USD | $134.38B 1.63B USD | 15.61 | $29.76 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $414 5.01 USD |
-1.46
|
$129.77B 1.57B USD | $1.26M 15.22K USD | $411.6 4.98 USD | $428.8 5.19 USD | $129.77B 1.57B USD | 13.17 | $31.43 0.38 USD | |
| Arvind Limited ARVIND.NS | $380.75 4.61 USD |
-0.12
|
$99.7B 1.21B USD | $190.43K 2.3K USD | $378.5 4.58 USD | $385.35 4.66 USD | $99.7B 1.21B USD | 33.07 | $11.51 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.15 0.21 USD |
-0.69
|
$85.25B 1.03B USD | $8.7M 105.24K USD | $17.03 0.21 USD | $17.87 0.22 USD | $85.25B 1.03B USD | 0 | -$1.64 -0.01 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $67.42 0.82 USD |
+0.22
|
$67.7B 819.01M USD | $503.67K 6.09K USD | $66.5 0.8 USD | $68.6 0.83 USD | $67.7B 819.01M USD | 82.21 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.NS | $300.8 3.64 USD |
+0.94
|
$59.57B 720.75M USD | $836.6K 10.12K USD | $297.7 3.6 USD | $306 3.7 USD | $59.57B 720.75M USD | 18.21 | $16.51 0.2 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $132.79 1.61 USD |
-0.46
|
$27.43B 331.81M USD | $520.47K 6.3K USD | $132.4 1.6 USD | $136.89 1.66 USD | $27.43B 331.81M USD | 5.03 | $26.39 0.32 USD | |
| Filatex India Limited FILATEX.NS | $43.55 0.53 USD |
-0.84
|
$19.35B 234.13M USD | $633.66K 7.67K USD | $43.13 0.52 USD | $44.75 0.54 USD | $19.35B 234.13M USD | 14.46 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $143.81 1.74 USD |
-0.77
|
$18.08B 218.77M USD | $405.01K 4.9K USD | $143.01 1.73 USD | $148.62 1.8 USD | $18.08B 218.77M USD | 20.00 | $7.19 0.09 USD | |
| Ashima Limited ASHIMASYN.NS | $32.62 0.39 USD |
+3.49
|
$6.25B 75.64M USD | $1.14M 13.77K USD | $32 0.39 USD | $33.98 0.41 USD | $6.25B 75.64M USD | 6.86 | $4.75 0.06 USD | |
| Nandan Denim Limited NDL.NS | $3.73 0.05 USD |
-0.8
|
$5.38B 65.05M USD | $2.39M 28.97K USD | $3.7 0.04 USD | $3.8 0.05 USD | $5.38B 65.05M USD | 5.65 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.BO | $3.73 0.05 USD |
-0.8
|
$5.38B 65.05M USD | $679.27K 8.22K USD | $3.71 0.04 USD | $3.82 0.05 USD | $5.38B 65.05M USD | 5.65 | $0.66 0.007 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $10 0.12 USD |
-0.1
|
$3.48B 42.07M USD | $970.98K 11.75K USD | $10 0.12 USD | $10.07 0.12 USD | $3.48B 42.07M USD | 15.38 | $0.65 0.007 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.58 0.03 USD |
-1.53
|
$893.08M 10.8M USD | $270.18K 3.27K USD | $2.56 0.03 USD | $2.66 0.03 USD | $893.08M 10.8M USD | 6.61 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.71 0.02 USD |
-1.16
|
$759.07M 9.18M USD | $630.61K 7.63K USD | $1.7 0.02 USD | $1.76 0.02 USD | $759.07M 9.18M USD | 85.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
0
|
$464.61M 5.62M USD | $344.14K 4.16K USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $464.61M 5.62M USD | 0 | -$0.04 -0.0004 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $464.5 5.62 USD |
-0.43
|
$134.32B 1.63B USD | $4.22K 51.04 USD | $463.9 5.61 USD | $472 5.71 USD | $134.32B 1.63B USD | 15.60 | $29.76 0.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $413.75 5.01 USD |
-1.51
|
$129.69B 1.57B USD | $96.98K 1.17K USD | $411.7 4.98 USD | $428.95 5.19 USD | $129.69B 1.57B USD | 13.16 | $31.42 0.38 USD | |
| Raymond Limited RAYMOND.NS | $1,496.4 18.1 USD |
-1.05
|
$99.65B 1.21B USD | $165.08K 2K USD | $1,486.3 17.98 USD | $1,535 18.57 USD | $99.65B 1.21B USD | 5.79 | $258 3.12 USD | |
| Arvind Limited ARVIND.BO | $380.5 4.6 USD |
-0.2
|
$99.62B 1.21B USD | $16.29K 197.03 USD | $378.65 4.58 USD | $385 4.66 USD | $99.62B 1.21B USD | 33.05 | $11.51 0.14 USD | |
| Raymond Limited RAYMOND.BO | $1,495.45 18.09 USD |
-1.17
|
$99.52B 1.2B USD | $21.86K 264.51 USD | $1,488 18 USD | $1,534.3 18.56 USD | $99.52B 1.2B USD | 5.79 | $258 3.12 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $853.4 10.32 USD |
-0.39
|
$84.78B 1.03B USD | $36.71K 444.07 USD | $849.5 10.28 USD | $875.7 10.59 USD | $84.78B 1.03B USD | 37.16 | $22.96 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $853.4 10.32 USD |
-0.47
|
$84.71B 1.02B USD | $4.61K 55.8 USD | $850.5 10.29 USD | $874 10.57 USD | $84.71B 1.02B USD | 37.13 | $22.98 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $67.04 0.81 USD |
-0.49
|
$67.21B 813.18M USD | $122.79K 1.49K USD | $66.57 0.81 USD | $68.5 0.83 USD | $67.21B 813.18M USD | 81.75 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.BO | $300.2 3.63 USD |
+0.87
|
$59.46B 719.32M USD | $6.32K 76.44 USD | $293.25 3.55 USD | $306 3.7 USD | $59.46B 719.32M USD | 18.20 | $16.49 0.2 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,501.1 18.16 USD |
-3.03
|
$38.26B 462.9M USD | $49.94K 604.2 USD | $1,495.6 18.09 USD | $1,578.6 19.1 USD | $38.26B 462.9M USD | 36.72 | $40.87 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,503.65 18.19 USD |
-3.13
|
$38.22B 462.43M USD | $6.88K 83.26 USD | $1,497.55 18.12 USD | $1,575 19.05 USD | $38.22B 462.43M USD | 36.83 | $40.82 0.49 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $685.55 8.29 USD |
-2.77
|
$31.1B 376.3M USD | $13.63K 164.88 USD | $680.05 8.23 USD | $709.75 8.59 USD | $31.1B 376.3M USD | 16.12 | $42.51 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $684.65 8.28 USD |
-2.81
|
$31.09B 376.13M USD | $68.88K 833.37 USD | $678.95 8.21 USD | $710.05 8.59 USD | $31.09B 376.13M USD | 16.11 | $42.48 0.51 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $132.65 1.6 USD |
-0.56
|
$27.4B 331.46M USD | $35.2K 425.81 USD | $132.4 1.6 USD | $136.4 1.65 USD | $27.4B 331.46M USD | 5.02 | $26.39 0.32 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $468.15 5.66 USD |
-2.47
|
$20.34B 246.11M USD | $9.24K 111.76 USD | $466.5 5.64 USD | $489.55 5.92 USD | $20.34B 246.11M USD | 14.64 | $31.97 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $467.35 5.65 USD |
-2.6
|
$20.31B 245.76M USD | $99.08K 1.2K USD | $465.9 5.64 USD | $490 5.93 USD | $20.31B 245.76M USD | 14.62 | $31.96 0.39 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $360.9 4.37 USD |
+0.29
|
$20.31B 245.68M USD | $55K 665.43 USD | $360 4.36 USD | $372 4.5 USD | $20.31B 245.68M USD | 12.07 | $29.9 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $361.1 4.37 USD |
+0.26
|
$20.3B 245.61M USD | $6.68K 80.8 USD | $360.05 4.36 USD | $371.9 4.5 USD | $20.3B 245.61M USD | 12.06 | $29.93 0.36 USD | |
| Sangam (India) Limited SANGAMIND.NS | $399.85 4.84 USD |
+0.11
|
$19.89B 240.65M USD | $8.69K 105.13 USD | $396.6 4.8 USD | $407.95 4.94 USD | $19.89B 240.65M USD | 53.52 | $7.47 0.09 USD | |
| Sangam (India) Limited SANGAMIND.BO | $399.25 4.83 USD |
+0.47
|
$19.86B 240.29M USD | $1K 12.11 USD | $397.1 4.8 USD | $407.4 4.93 USD | $19.86B 240.29M USD | 53.44 | $7.47 0.09 USD | |
| Filatex India Limited FILATEX.BO | $43.41 0.53 USD |
-1.27
|
$19.27B 233.11M USD | $100.94K 1.22K USD | $43.08 0.52 USD | $44.74 0.54 USD | $19.27B 233.11M USD | 14.42 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $143.75 1.74 USD |
-0.69
|
$18.08B 218.68M USD | $13.01K 157.4 USD | $143.35 1.73 USD | $148.5 1.8 USD | $18.08B 218.68M USD | 19.99 | $7.19 0.09 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $205.6 2.49 USD |
-2.49
|
$12.03B 145.57M USD | $467 5.65 USD | $205.6 2.49 USD | $214.8 2.6 USD | $12.03B 145.57M USD | 33.37 | $6.16 0.07 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $204.53 2.47 USD |
-3.31
|
$11.97B 144.81M USD | $31.74K 383.95 USD | $203.65 2.46 USD | $215.8 2.61 USD | $11.97B 144.81M USD | 33.20 | $6.16 0.07 USD | |
| Sportking India Limited SPORTKING.BO | $93.81 1.13 USD |
+1.79
|
$11.92B 144.22M USD | $59.84K 724.01 USD | $91 1.1 USD | $94.7 1.15 USD | $11.92B 144.22M USD | 12.45 | $7.53 0.09 USD | |
| Faze Three Limited FAZE3Q.BO | $490.2 5.93 USD |
-1.97
|
$11.91B 144.06M USD | $904 10.94 USD | $485.9 5.88 USD | $512.95 6.21 USD | $11.91B 144.06M USD | 36.99 | $13.25 0.16 USD | |
| Century Enka Limited CENTENKA.NS | $525.85 6.36 USD |
+0.25
|
$11.51B 139.29M USD | $19.17K 231.9 USD | $517.3 6.26 USD | $531.95 6.44 USD | $11.51B 139.29M USD | 14.36 | $36.61 0.44 USD | |
| Century Enka Limited CENTENKA.BO | $525.4 6.36 USD |
-0.04
|
$11.48B 138.89M USD | $1.69K 20.45 USD | $517.9 6.27 USD | $530.3 6.42 USD | $11.48B 138.89M USD | 14.36 | $36.58 0.44 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $35.7 0.43 USD |
+0.2
|
$9.32B 112.78M USD | $2.72K 32.88 USD | $35.51 0.43 USD | $36.62 0.44 USD | $9.32B 112.78M USD | 0 | -$3.45 -0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $35.58 0.43 USD |
-0.53
|
$9.29B 112.4M USD | $29.46K 356.36 USD | $35.41 0.43 USD | $36.74 0.44 USD | $9.29B 112.4M USD | 0 | -$3.45 -0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $107.6 1.3 USD |
+10.93
|
$8.98B 108.7M USD | $2.33M 28.18K USD | $97 1.17 USD | $109.5 1.32 USD | $8.98B 108.7M USD | 14.69 | $7.32 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $107.55 1.3 USD |
+11.15
|
$8.98B 108.65M USD | $104.72K 1.27K USD | $99.3 1.2 USD | $109.34 1.32 USD | $8.98B 108.65M USD | 14.69 | $7.32 0.09 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $217.7 2.63 USD |
-1.91
|
$7.85B 94.99M USD | $304 3.68 USD | $215.4 2.61 USD | $223.4 2.7 USD | $7.85B 94.99M USD | 0 | -$2.57 -0.03 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $217.33 2.63 USD |
-2.11
|
$7.84B 94.83M USD | $21.69K 262.4 USD | $215.89 2.61 USD | $224.99 2.72 USD | $7.84B 94.83M USD | 0 | -$2.58 -0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,362.1 16.48 USD |
+0.36
|
$7.8B 94.34M USD | $712 8.61 USD | $1,344.95 16.27 USD | $1,393.95 16.86 USD | $7.8B 94.34M USD | 11.82 | $115.23 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,354.4 16.39 USD |
-0.24
|
$7.75B 93.81M USD | $10.22K 123.6 USD | $1,346.6 16.29 USD | $1,386.8 16.78 USD | $7.75B 93.81M USD | 11.75 | $115.26 1.39 USD | |
| RSWM Limited RSWM.BO | $150.05 1.82 USD |
+0.1
|
$7.07B 85.51M USD | $2.51K 30.34 USD | $149.35 1.81 USD | $152.7 1.85 USD | $7.07B 85.51M USD | 0 | -$1.24 -0.01 USD | |
| RSWM Limited RSWM.NS | $149.57 1.81 USD |
+0.36
|
$7.05B 85.23M USD | $37.35K 451.86 USD | $149.03 1.8 USD | $152.89 1.85 USD | $7.05B 85.23M USD | 0 | -$1.24 -0.01 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $197.46 2.39 USD |
+0.31
|
$6.61B 79.97M USD | $13.47K 162.95 USD | $196.23 2.37 USD | $202.69 2.45 USD | $6.61B 79.97M USD | 15.54 | $12.7 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $197.65 2.39 USD |
+0.3
|
$6.61B 79.96M USD | $1.3K 15.69 USD | $196.7 2.38 USD | $200.05 2.42 USD | $6.61B 79.96M USD | 15.57 | $12.69 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $38 0.46 USD |
+0.96
|
$6.29B 76.04M USD | $6.44K 77.93 USD | $37.38 0.45 USD | $38.4 0.46 USD | $6.29B 76.04M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $38.31 0.46 USD |
+0.82
|
$6.28B 75.93M USD | $727 8.8 USD | $37.55 0.45 USD | $38.55 0.47 USD | $6.28B 75.93M USD | 0 | -$4.97 -0.06 USD | |
| Ashima Limited ASHIMASYN.BO | $32.59 0.39 USD |
+3.76
|
$6.25B 75.57M USD | $91.71K 1.11K USD | $32.39 0.39 USD | $33.99 0.41 USD | $6.25B 75.57M USD | 6.86 | $4.75 0.06 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,058.45 12.81 USD |
+1.03
|
$6.18B 74.81M USD | $192 2.32 USD | $1,047.65 12.67 USD | $1,063.1 12.86 USD | $6.18B 74.81M USD | 9.88 | $107.07 1.3 USD | |
| Vishal Fabrics Limited VISHAL.BO | $29.95 0.36 USD |
+4.28
|
$5.92B 71.6M USD | $802.52K 9.71K USD | $27.51 0.33 USD | $30.2 0.37 USD | $5.92B 71.6M USD | 22.51 | $1.33 0.02 USD | |
| Donear Industries Limited DONEAR.NS | $108.78 1.32 USD |
+0.11
|
$5.67B 68.59M USD | $65.45K 791.81 USD | $108.01 1.31 USD | $111.95 1.35 USD | $5.67B 68.59M USD | 12.26 | $8.87 0.11 USD | |
| Donear Industries Limited DONEAR.BO | $108.4 1.31 USD |
-0.46
|
$5.64B 68.2M USD | $9.67K 117.03 USD | $107.85 1.3 USD | $112.3 1.36 USD | $5.64B 68.2M USD | 12.20 | $8.88 0.11 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.52 0.14 USD |
-4.56
|
$5.33B 64.49M USD | $201.4K 2.44K USD | $11.46 0.14 USD | $12.19 0.15 USD | $5.33B 64.49M USD | 1.03 | $11.12 0.13 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.59 0.14 USD |
-4.77
|
$5.32B 64.35M USD | $55.39K 670.18 USD | $11.57 0.14 USD | $12.17 0.15 USD | $5.32B 64.35M USD | 1.04 | $11.12 0.13 USD | |
| Precot Limited PRECOT.NS | $406.05 4.91 USD |
0
|
$4.87B 58.95M USD | $1.64K 19.82 USD | $403.5 4.88 USD | $415.5 5.03 USD | $4.87B 58.95M USD | 11.80 | $34.39 0.42 USD | |
| Orbit Exports Limited ORBTEXP.NS | $179.65 2.17 USD |
+8.08
|
$4.76B 57.54M USD | $53.52K 647.49 USD | $169.23 2.05 USD | $182.84 2.21 USD | $4.76B 57.54M USD | 12.57 | $14.29 0.17 USD | |
| Orbit Exports Limited ORBTEXP.BO | $178.1 2.15 USD |
+7.13
|
$4.71B 57.03M USD | $7.04K 85.11 USD | $169 2.04 USD | $182.85 2.21 USD | $4.71B 57.03M USD | 12.45 | $14.3 0.17 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $131.52 1.59 USD |
+1.94
|
$4.51B 54.55M USD | $10.79K 130.53 USD | $129.61 1.57 USD | $132.9 1.61 USD | $4.51B 54.55M USD | 18.19 | $7.23 0.09 USD | |
| Race Eco Chain Limited RACE.BO | $260 3.15 USD |
-3.69
|
$4.49B 54.28M USD | $1.07K 12.96 USD | $259.05 3.13 USD | $270 3.27 USD | $4.49B 54.28M USD | 192.59 | $1.35 0.02 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $186.21 2.25 USD |
+5
|
$4.27B 51.71M USD | $81.19K 982.24 USD | $177.97 2.15 USD | $186.21 2.25 USD | $4.27B 51.71M USD | 31.72 | $5.87 0.07 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $98.51 1.19 USD |
-0.48
|
$4.26B 51.53M USD | $11.14K 134.75 USD | $98.11 1.19 USD | $101.56 1.23 USD | $4.26B 51.53M USD | 19.98 | $4.93 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $98.58 1.19 USD |
-0.49
|
$4.26B 51.53M USD | $1.44K 17.39 USD | $98.43 1.19 USD | $100.91 1.22 USD | $4.26B 51.53M USD | 19.99 | $4.93 0.06 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $325 3.93 USD |
-1.99
|
$4.19B 50.75M USD | $4.11K 49.71 USD | $325 3.93 USD | $338.2 4.09 USD | $4.19B 50.75M USD | 15.21 | $21.36 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $331.25 4.01 USD |
-2
|
$4.19B 50.75M USD | $686 8.3 USD | $331.25 4.01 USD | $331.25 4.01 USD | $4.19B 50.75M USD | 15.50 | $21.36 0.26 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $45.91 0.56 USD |
-2.19
|
$4.09B 49.51M USD | $4.56K 55.11 USD | $45.27 0.55 USD | $46.7 0.56 USD | $4.09B 49.51M USD | 11.19 | $4.1 0.05 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $42.27 0.51 USD |
-1.42
|
$3.4B 41.1M USD | $41.91K 507.09 USD | $41.99 0.51 USD | $43.74 0.53 USD | $3.4B 41.1M USD | 22.36 | $1.89 0.02 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $141.55 1.71 USD |
-0.46
|
$3.38B 40.87M USD | $11.66K 141.07 USD | $141.02 1.71 USD | $144.93 1.75 USD | $3.38B 40.87M USD | 19.02 | $7.44 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $142.95 1.73 USD |
-1.18
|
$3.35B 40.57M USD | $4.6K 55.6 USD | $140.25 1.7 USD | $144 1.74 USD | $3.35B 40.57M USD | 19.21 | $7.44 0.09 USD | |
| Manomay Tex India Limited MANOMAY.BO | $184.2 2.23 USD |
+8.77
|
$3.32B 40.22M USD | $1 0.01 USD | $184.2 2.23 USD | $184.2 2.23 USD | $3.32B 40.22M USD | 16.65 | $11.06 0.13 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $170.29 2.06 USD |
-2.13
|
$3.18B 38.48M USD | $3.85K 46.6 USD | $170 2.06 USD | $178.59 2.16 USD | $3.18B 38.48M USD | 43.33 | $3.93 0.05 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $168.05 2.03 USD |
-3.2
|
$3.14B 37.97M USD | $5 0.06 USD | $168.05 2.03 USD | $168.05 2.03 USD | $3.14B 37.97M USD | 42.65 | $3.94 0.05 USD | |
| T.T. Limited TTL.NS | $13.53 0.16 USD |
-0.15
|
$3.08B 37.21M USD | $65.7K 794.91 USD | $13.25 0.16 USD | $13.85 0.17 USD | $3.08B 37.21M USD | 20.19 | $0.67 0.008 USD | |
| T.T. Limited TTL.BO | $13.66 0.17 USD |
-0.22
|
$3.07B 37.18M USD | $12.28K 148.56 USD | $13.24 0.16 USD | $13.81 0.17 USD | $3.07B 37.18M USD | 20.38 | $0.67 0.008 USD | |
| Maral Overseas Limited MARALOVER.NS | $71.72 0.87 USD |
+3.39
|
$3B 36.31M USD | $31.62K 382.51 USD | $70.24 0.85 USD | $73 0.88 USD | $3B 36.31M USD | 0 | -$4.35 -0.05 USD | |
| Maral Overseas Limited MARALOVER.BO | $71.41 0.86 USD |
+2.1
|
$2.96B 35.86M USD | $9.93K 120.18 USD | $69 0.83 USD | $73 0.88 USD | $2.96B 35.86M USD | 0 | -$4.35 -0.05 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $200.85 2.43 USD |
-0.77
|
$2.6B 31.5M USD | $9.98K 120.68 USD | $198.31 2.4 USD | $208.19 2.52 USD | $2.6B 31.5M USD | 23.68 | $8.48 0.1 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $34.83 0.42 USD |
-0.66
|
$2.26B 27.32M USD | $29.51K 357.03 USD | $34.5 0.42 USD | $36.35 0.44 USD | $2.26B 27.32M USD | 0 | -$3.48 -0.04 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.78 0.42 USD |
-0.91
|
$2.26B 27.28M USD | $201.79K 2.44K USD | $34.44 0.42 USD | $35.89 0.43 USD | $2.26B 27.28M USD | 0 | -$3.49 -0.04 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $211.8 2.56 USD |
-2.71
|
$2.25B 27.21M USD | $3.74K 45.26 USD | $204.2 2.47 USD | $234.85 2.84 USD | $2.25B 27.21M USD | 14.01 | $15.11 0.18 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $118.01 1.43 USD |
+3.26
|
$2.09B 25.23M USD | $141.22K 1.71K USD | $116.91 1.41 USD | $136 1.65 USD | $2.09B 25.23M USD | 14.09 | $8.37 0.1 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $24.11 0.29 USD |
-0.29
|
$2.07B 24.98M USD | $6.63K 80.22 USD | $24.09 0.29 USD | $24.89 0.3 USD | $2.07B 24.98M USD | 0 | -$2.85 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}