Page de résultat 20 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,707.70 20.66 USD |
+0.22
|
₹18.01B 217.89M USD | ₹13.24K 160.13 USD | ₹1,696.10 20.52 USD | ₹1,725.90 20.88 USD | ₹18.01B 217.89M USD | 15.18 | ₹112.46 1.36 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,704.10 20.62 USD |
-0.29
|
₹17.97B 217.43M USD | ₹1.30K 15.72 USD | ₹1,696.70 20.53 USD | ₹1,714.65 20.74 USD | ₹17.97B 217.43M USD | 15.21 | ₹111.98 1.35 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹293.85 3.56 USD |
+0.86
|
₹17.91B 216.63M USD | ₹1.17K 14.2 USD | ₹287.00 3.47 USD | ₹293.85 3.56 USD | ₹17.91B 216.63M USD | 20.07 | ₹14.64 0.18 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹360.00 4.36 USD |
+0.6
|
₹17.85B 215.91M USD | ₹2.07K 25.03 USD | ₹354.60 4.29 USD | ₹365.10 4.42 USD | ₹17.85B 215.91M USD | 6.41 | ₹56.08 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹359.40 4.35 USD |
+0.5
|
₹17.82B 215.55M USD | ₹28.80K 348.4 USD | ₹354.85 4.29 USD | ₹364.75 4.41 USD | ₹17.82B 215.55M USD | 6.42 | ₹55.97 0.68 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹472.70 5.72 USD |
+0.22
|
₹17.81B 215.42M USD | ₹1.66K 20.06 USD | ₹463.00 5.6 USD | ₹475.05 5.75 USD | ₹17.81B 215.42M USD | 12.29 | ₹38.46 0.47 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹471.60 5.71 USD |
+0.12
|
₹17.76B 214.92M USD | ₹33.01K 399.39 USD | ₹463.00 5.6 USD | ₹476.05 5.76 USD | ₹17.76B 214.92M USD | 12.92 | ₹36.48 0.44 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.60 1.68 USD |
+3.59
|
₹17.72B 214.36M USD | ₹71.88K 869.66 USD | ₹132.20 1.6 USD | ₹145.00 1.75 USD | ₹17.72B 214.36M USD | 14.68 | ₹9.44 0.11 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹634.65 7.68 USD |
-8.89
|
₹17.70B 214.13M USD | ₹9.37K 113.37 USD | ₹625.00 7.56 USD | ₹690.00 8.35 USD | ₹17.70B 214.13M USD | 933.30 | ₹0.68 0.008 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹290.05 3.51 USD |
-0.34
|
₹17.67B 213.83M USD | ₹4.17K 50.4 USD | ₹287.30 3.48 USD | ₹292.95 3.54 USD | ₹17.67B 213.83M USD | 19.69 | ₹14.73 0.18 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹521.10 6.3 USD |
+2.22
|
₹17.54B 212.17M USD | ₹2.21K 26.77 USD | ₹510.00 6.17 USD | ₹527.50 6.38 USD | ₹17.54B 212.17M USD | 327.73 | ₹1.59 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹521.05 6.3 USD |
+1.77
|
₹17.54B 212.15M USD | ₹16.08K 194.55 USD | ₹510.00 6.17 USD | ₹528.90 6.4 USD | ₹17.54B 212.15M USD | 327.70 | ₹1.59 0.02 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,061.20 24.94 USD |
-0.42
|
₹17.53B 212.14M USD | ₹2.14K 25.94 USD | ₹2,030.50 24.57 USD | ₹2,090.90 25.3 USD | ₹17.53B 212.14M USD | 12.23 | ₹168.51 2.04 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,054.30 24.85 USD |
<0.01
|
₹17.48B 211.43M USD | ₹63.00 0.76 USD | ₹2,042.00 24.7 USD | ₹2,072.95 25.08 USD | ₹17.48B 211.43M USD | 12.10 | ₹169.70 2.05 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹567.25 6.86 USD |
-0.2
|
₹17.47B 211.34M USD | ₹42.59K 515.28 USD | ₹561.65 6.8 USD | ₹576.95 6.98 USD | ₹17.47B 211.34M USD | 20.74 | ₹27.34 0.33 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹566.55 6.85 USD |
+0.13
|
₹17.45B 211.08M USD | ₹1.59K 19.19 USD | ₹561.95 6.8 USD | ₹575.00 6.96 USD | ₹17.45B 211.08M USD | 53.65 | ₹10.56 0.13 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹327.45 3.96 USD |
-0.33
|
₹17.42B 210.78M USD | ₹2.73K 33 USD | ₹318.95 3.86 USD | ₹331.70 4.01 USD | ₹17.42B 210.78M USD | 150.20 | ₹2.18 0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹144.35 1.75 USD |
+0.98
|
₹17.40B 210.53M USD | ₹5.70K 68.97 USD | ₹141.60 1.71 USD | ₹144.80 1.75 USD | ₹17.40B 210.53M USD | 0 | -₹14.31 -0.1 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹704.15 8.52 USD |
+4.94
|
₹17.36B 210.05M USD | ₹2.05K 24.81 USD | ₹672.65 8.14 USD | ₹710.75 8.6 USD | ₹17.36B 210.05M USD | 39.33 | ₹17.90 0.22 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,472.45 17.81 USD |
-1.92
|
₹17.36B 210M USD | ₹1.59K 19.27 USD | ₹1,438.10 17.4 USD | ₹1,526.95 18.47 USD | ₹17.36B 210M USD | 32.50 | ₹45.30 0.55 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹90.19 1.09 USD |
+1.85
|
₹17.32B 209.6M USD | ₹17.54K 212.2 USD | ₹88.35 1.07 USD | ₹90.60 1.1 USD | ₹17.32B 209.6M USD | 0 | -₹3.20 -0.03 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹161.25 1.95 USD |
+3.56
|
₹17.32B 209.54M USD | ₹13.04K 157.79 USD | ₹155.50 1.88 USD | ₹161.25 1.95 USD | ₹17.32B 209.54M USD | 18.94 | ₹8.51 0.1 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹56.72 0.69 USD |
+2.92
|
₹17.31B 209.44M USD | ₹34.97K 423.08 USD | ₹54.62 0.66 USD | ₹56.80 0.69 USD | ₹17.31B 209.44M USD | 23.73 | ₹2.39 0.03 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,053.10 12.74 USD |
-3.39
|
₹17.31B 209.39M USD | ₹87.00 1.05 USD | ₹1,045.30 12.65 USD | ₹1,091.00 13.2 USD | ₹17.31B 209.39M USD | 172.92 | ₹6.09 0.07 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹533.40 6.45 USD |
+0.27
|
₹17.30B 209.33M USD | ₹23.42K 283.37 USD | ₹529.20 6.4 USD | ₹548.95 6.64 USD | ₹17.30B 209.33M USD | 17.98 | ₹29.65 0.36 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹155.60 1.88 USD |
+1.05
|
₹17.27B 208.96M USD | ₹79.25K 958.76 USD | ₹152.02 1.84 USD | ₹155.70 1.88 USD | ₹17.27B 208.96M USD | 18.41 | ₹8.45 0.1 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹155.55 1.88 USD |
+1.1
|
₹17.27B 208.89M USD | ₹4.08K 49.36 USD | ₹152.55 1.85 USD | ₹156.40 1.89 USD | ₹17.27B 208.89M USD | 18.38 | ₹8.46 0.1 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹531.50 6.43 USD |
+0.09
|
₹17.24B 208.59M USD | ₹1.07K 12.99 USD | ₹530.00 6.41 USD | ₹542.75 6.57 USD | ₹17.24B 208.59M USD | 17.92 | ₹29.65 0.36 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.40 0.37 USD |
+0.59
|
₹17.23B 208.46M USD | ₹28.06K 339.47 USD | ₹29.52 0.36 USD | ₹30.48 0.37 USD | ₹17.23B 208.46M USD | 0 | -₹1.55 -0.01 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.69 0.12 USD |
+4.42
|
₹17.15B 207.51M USD | ₹201.49K 2.44K USD | ₹9.13 0.11 USD | ₹9.71 0.12 USD | ₹17.15B 207.51M USD | 22.02 | ₹0.44 0.005 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹227.05 2.75 USD |
+0.35
|
₹17.15B 207.45M USD | ₹6.84K 82.76 USD | ₹223.60 2.71 USD | ₹227.65 2.75 USD | ₹17.15B 207.45M USD | 12.31 | ₹18.44 0.22 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹58.00 0.7 USD |
-2.31
|
₹17.13B 207.18M USD | ₹142.41K 1.72K USD | ₹57.07 0.69 USD | ₹59.08 0.71 USD | ₹17.13B 207.18M USD | 9.86 | ₹5.88 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹57.65 0.7 USD |
-1.74
|
₹17.02B 205.93M USD | ₹26.68K 322.82 USD | ₹57.06 0.69 USD | ₹59.89 0.72 USD | ₹17.02B 205.93M USD | 9.68 | ₹5.95 0.07 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹26.49 0.32 USD |
+0.11
|
₹17.01B 205.84M USD | ₹19.58K 236.86 USD | ₹26.13 0.32 USD | ₹26.58 0.32 USD | ₹17.01B 205.84M USD | 7.44 | ₹3.56 0.04 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,660.00 141.07 USD |
0
|
₹16.96B 205.14M USD | ₹1.00 0.01 USD | ₹11,660.00 141.07 USD | ₹11,660.00 141.07 USD | ₹16.96B 205.14M USD | 33.30 | ₹350.06 4.24 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹576.65 6.98 USD |
+1.13
|
₹16.78B 203M USD | ₹88.00 1.06 USD | ₹565.10 6.84 USD | ₹576.65 6.98 USD | ₹16.78B 203M USD | 13.40 | ₹43.01 0.52 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹636.35 7.7 USD |
+2.19
|
₹16.75B 202.67M USD | ₹475.00 5.75 USD | ₹616.75 7.46 USD | ₹636.35 7.7 USD | ₹16.75B 202.67M USD | 15.70 | ₹40.53 0.49 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹635.60 7.69 USD |
+2.55
|
₹16.73B 202.43M USD | ₹21.77K 263.43 USD | ₹614.00 7.43 USD | ₹640.95 7.75 USD | ₹16.73B 202.43M USD | 15.64 | ₹40.62 0.49 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹573.85 6.94 USD |
+0.41
|
₹16.70B 202.02M USD | ₹2.21K 26.74 USD | ₹567.65 6.87 USD | ₹577.90 6.99 USD | ₹16.70B 202.02M USD | 13.34 | ₹43.01 0.52 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹575.95 6.97 USD |
+0.43
|
₹16.69B 201.94M USD | ₹5.21K 62.98 USD | ₹574.05 6.95 USD | ₹583.70 7.06 USD | ₹16.69B 201.94M USD | 7.04 | ₹81.72 0.99 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹259.15 3.14 USD |
+1.07
|
₹16.66B 201.6M USD | ₹2.99K 36.11 USD | ₹253.80 3.07 USD | ₹260.45 3.15 USD | ₹16.66B 201.6M USD | 17.58 | ₹14.74 0.18 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹258.50 3.13 USD |
+0.8
|
₹16.62B 201.09M USD | ₹62.66K 758.05 USD | ₹253.50 3.07 USD | ₹260.95 3.16 USD | ₹16.62B 201.09M USD | 17.56 | ₹14.72 0.18 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹79.98 0.97 USD |
+0.63
|
₹16.57B 200.5M USD | ₹229.57K 2.78K USD | ₹79.05 0.96 USD | ₹80.96 0.98 USD | ₹16.57B 200.5M USD | 17.50 | ₹4.57 0.06 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹330.00 3.99 USD |
-0.3
|
₹16.48B 199.4M USD | ₹7.58K 91.72 USD | ₹326.00 3.94 USD | ₹333.45 4.03 USD | ₹16.48B 199.4M USD | 29.43 | ₹11.21 0.14 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹354.10 4.28 USD |
-1.35
|
₹16.47B 199.29M USD | ₹11.38K 137.64 USD | ₹351.55 4.25 USD | ₹361.80 4.38 USD | ₹16.47B 199.29M USD | 0 | -₹29.12 -0.3 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹354.00 4.28 USD |
-1.34
|
₹16.47B 199.24M USD | ₹872.00 10.55 USD | ₹350.00 4.23 USD | ₹370.50 4.48 USD | ₹16.47B 199.24M USD | 0 | -₹29.21 -0.3 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹701.00 8.48 USD |
+0.57
|
₹16.46B 199.18M USD | ₹15.66K 189.4 USD | ₹690.50 8.35 USD | ₹734.00 8.88 USD | ₹16.46B 199.18M USD | 45.63 | ₹15.36 0.19 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹540.00 6.53 USD |
-0.44
|
₹16.43B 198.82M USD | ₹31.09K 376.16 USD | ₹536.00 6.48 USD | ₹548.95 6.64 USD | ₹16.43B 198.82M USD | 53.57 | ₹10.08 0.12 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹329.00 3.98 USD |
-0.21
|
₹16.43B 198.8M USD | ₹1.54K 18.6 USD | ₹328.00 3.97 USD | ₹333.00 4.03 USD | ₹16.43B 198.8M USD | 29.37 | ₹11.20 0.14 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹397.50 4.81 USD |
+2.54
|
₹16.42B 198.7M USD | ₹14.72K 178.06 USD | ₹382.50 4.63 USD | ₹404.95 4.9 USD | ₹16.42B 198.7M USD | 47.37 | ₹8.39 0.1 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹293.00 3.54 USD |
+2.06
|
₹16.42B 198.65M USD | ₹56.89K 688.24 USD | ₹280.15 3.39 USD | ₹293.85 3.56 USD | ₹16.42B 198.65M USD | 37.37 | ₹7.84 0.09 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹490.00 5.93 USD |
+0.51
|
₹16.39B 198.24M USD | ₹704.00 8.52 USD | ₹465.15 5.63 USD | ₹494.90 5.99 USD | ₹16.39B 198.24M USD | 30.49 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹490.00 5.93 USD |
+1.02
|
₹16.39B 198.24M USD | ₹24.04K 290.87 USD | ₹465.75 5.63 USD | ₹496.25 6 USD | ₹16.39B 198.24M USD | 36.08 | ₹13.58 0.16 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,382.55 16.73 USD |
-1.05
|
₹16.34B 197.63M USD | ₹2.49K 30.1 USD | ₹1,365.90 16.53 USD | ₹1,414.25 17.11 USD | ₹16.34B 197.63M USD | 26.78 | ₹51.61 0.62 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,068.80 12.93 USD |
-0.79
|
₹16.33B 197.54M USD | ₹1.45K 17.57 USD | ₹1,053.80 12.75 USD | ₹1,092.45 13.22 USD | ₹16.33B 197.54M USD | 11.85 | ₹90.15 1.09 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,068.50 12.93 USD |
-0.78
|
₹16.32B 197.48M USD | ₹18.00K 217.81 USD | ₹1,056.00 12.78 USD | ₹1,109.00 13.42 USD | ₹16.32B 197.48M USD | 11.84 | ₹90.23 1.09 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹290.00 3.51 USD |
+1.27
|
₹16.25B 196.62M USD | ₹3.80K 46.01 USD | ₹281.00 3.4 USD | ₹296.15 3.58 USD | ₹16.25B 196.62M USD | 52.25 | ₹5.55 0.07 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹430.95 5.21 USD |
+1.16
|
₹16.23B 196.39M USD | ₹6.36K 76.95 USD | ₹420.00 5.08 USD | ₹430.95 5.21 USD | ₹16.23B 196.39M USD | 4.16 | ₹103.43 1.25 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹680.40 8.23 USD |
+0.41
|
₹16.23B 196.37M USD | ₹9.28K 112.25 USD | ₹668.00 8.08 USD | ₹685.45 8.29 USD | ₹16.23B 196.37M USD | 24.93 | ₹27.29 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹680.15 8.23 USD |
+0.07
|
₹16.18B 195.72M USD | ₹481.00 5.82 USD | ₹668.00 8.08 USD | ₹684.00 8.28 USD | ₹16.18B 195.72M USD | 23.60 | ₹28.81 0.35 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹724.80 8.77 USD |
+1.41
|
₹16.15B 195.39M USD | ₹26.74K 323.52 USD | ₹700.10 8.47 USD | ₹740.00 8.95 USD | ₹16.15B 195.39M USD | 0 | -₹31.69 -0.3 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹428.30 5.18 USD |
+0.54
|
₹16.13B 195.18M USD | ₹166.00 2.01 USD | ₹423.45 5.12 USD | ₹433.40 5.24 USD | ₹16.13B 195.18M USD | 4.14 | ₹103.43 1.25 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹723.95 8.76 USD |
+1.31
|
₹16.13B 195.16M USD | ₹1.51K 18.29 USD | ₹705.00 8.53 USD | ₹736.05 8.9 USD | ₹16.13B 195.16M USD | 0 | -₹31.67 -0.3 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹190.90 2.31 USD |
+0.87
|
₹16.12B 195.05M USD | ₹26.26K 317.7 USD | ₹183.00 2.21 USD | ₹198.70 2.4 USD | ₹16.12B 195.05M USD | 171.98 | ₹1.11 0.01 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹343.35 4.15 USD |
+1.76
|
₹16.10B 194.73M USD | ₹2.57K 31.03 USD | ₹332.90 4.03 USD | ₹355.00 4.29 USD | ₹16.10B 194.73M USD | 25.45 | ₹13.49 0.16 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹965.95 11.69 USD |
+0.02
|
₹16.06B 194.24M USD | ₹498.00 6.02 USD | ₹960.00 11.61 USD | ₹977.60 11.83 USD | ₹16.06B 194.24M USD | 12.04 | ₹80.21 0.97 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹272.75 3.3 USD |
+0.35
|
₹16.03B 193.99M USD | ₹3.54K 42.77 USD | ₹269.80 3.26 USD | ₹274.55 3.32 USD | ₹16.03B 193.99M USD | 83.66 | ₹3.26 0.04 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹272.75 3.3 USD |
+0.37
|
₹16.03B 193.99M USD | ₹28.05K 339.3 USD | ₹269.40 3.26 USD | ₹275.45 3.33 USD | ₹16.03B 193.99M USD | 83.40 | ₹3.27 0.04 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹342.00 4.14 USD |
+1.12
|
₹16.03B 193.97M USD | ₹72.88K 881.69 USD | ₹333.05 4.03 USD | ₹355.45 4.3 USD | ₹16.03B 193.97M USD | 25.50 | ₹13.41 0.16 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹495.50 5.99 USD |
+1.91
|
₹16.02B 193.86M USD | ₹1.63K 19.7 USD | ₹483.90 5.85 USD | ₹495.50 5.99 USD | ₹16.02B 193.86M USD | 22.52 | ₹22.00 0.27 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹964.00 11.66 USD |
-0.29
|
₹16.02B 193.85M USD | ₹11.23K 135.89 USD | ₹958.10 11.59 USD | ₹975.00 11.8 USD | ₹16.02B 193.85M USD | 6.21 | ₹155.07 1.88 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹494.80 5.99 USD |
+1.35
|
₹16.00B 193.58M USD | ₹44.86K 542.71 USD | ₹482.60 5.84 USD | ₹497.25 6.02 USD | ₹16.00B 193.58M USD | 23.84 | ₹20.75 0.25 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹366.15 4.43 USD |
-0.23
|
₹15.98B 193.34M USD | ₹142.69K 1.73K USD | ₹358.00 4.33 USD | ₹383.70 4.64 USD | ₹15.98B 193.34M USD | 22.53 | ₹16.25 0.2 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹881.50 10.66 USD |
+0.21
|
₹15.88B 192.13M USD | ₹3.50K 42.36 USD | ₹869.15 10.52 USD | ₹905.00 10.95 USD | ₹15.88B 192.13M USD | 25.35 | ₹34.77 0.42 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,061.00 12.84 USD |
-3.05
|
₹15.84B 191.6M USD | ₹40.37K 488.39 USD | ₹1,016.00 12.29 USD | ₹1,064.40 12.88 USD | ₹15.84B 191.6M USD | 16.60 | ₹63.90 0.77 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹170.00 2.06 USD |
+1.98
|
₹15.79B 190.99M USD | ₹164.67K 1.99K USD | ₹166.00 2.01 USD | ₹170.00 2.06 USD | ₹15.79B 190.99M USD | 0 | -₹0.29 -0.003 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.58 0.73 USD |
-4.33
|
₹15.78B 190.95M USD | ₹41.54K 502.58 USD | ₹57.39 0.69 USD | ₹65.79 0.8 USD | ₹15.78B 190.95M USD | 63.10 | ₹0.96 0.01 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹148.30 1.79 USD |
-0.64
|
₹15.76B 190.72M USD | ₹9.98K 120.75 USD | ₹147.00 1.78 USD | ₹153.00 1.85 USD | ₹15.76B 190.72M USD | 7.88 | ₹18.81 0.23 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹680.90 8.24 USD |
+0.63
|
₹15.71B 190.02M USD | ₹436.00 5.27 USD | ₹674.70 8.16 USD | ₹686.60 8.31 USD | ₹15.71B 190.02M USD | 28.71 | ₹23.71 0.29 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹679.40 8.22 USD |
+0.35
|
₹15.67B 189.6M USD | ₹2.24K 27.11 USD | ₹676.00 8.18 USD | ₹681.80 8.25 USD | ₹15.67B 189.6M USD | 28.72 | ₹23.65 0.29 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,045.00 12.64 USD |
-4.57
|
₹15.60B 188.71M USD | ₹3.78K 45.71 USD | ₹1,015.40 12.28 USD | ₹1,060.00 12.82 USD | ₹15.60B 188.71M USD | 16.35 | ₹63.90 0.77 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹274.40 3.32 USD |
-1.74
|
₹15.56B 188.29M USD | ₹2.75K 33.32 USD | ₹272.90 3.3 USD | ₹279.45 3.38 USD | ₹15.56B 188.29M USD | 13.90 | ₹19.74 0.24 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹274.35 3.32 USD |
-1.86
|
₹15.56B 188.25M USD | ₹45.76K 553.58 USD | ₹272.65 3.3 USD | ₹282.00 3.41 USD | ₹15.56B 188.25M USD | 13.90 | ₹19.73 0.24 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,754.00 93.81 USD |
+0.6
|
₹15.51B 187.62M USD | ₹487.00 5.89 USD | ₹7,641.00 92.44 USD | ₹7,811.00 94.5 USD | ₹15.51B 187.62M USD | 88.37 | ₹87.74 1.06 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,751.00 93.77 USD |
+0.51
|
₹15.50B 187.55M USD | ₹4.18K 50.55 USD | ₹7,612.00 92.09 USD | ₹7,844.00 94.9 USD | ₹15.50B 187.55M USD | 91.48 | ₹84.72 1.02 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹464.85 5.62 USD |
-1.99
|
₹15.50B 187.46M USD | ₹365.00 4.42 USD | ₹464.85 5.62 USD | ₹464.85 5.62 USD | ₹15.50B 187.46M USD | 0.42 | ₹1.10K 13.26 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹294.60 3.56 USD |
-0.97
|
₹15.49B 187.46M USD | ₹3.38K 40.83 USD | ₹292.90 3.54 USD | ₹303.10 3.67 USD | ₹15.49B 187.46M USD | 28.65 | ₹10.28 0.12 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹464.70 5.62 USD |
-1.99
|
₹15.49B 187.4M USD | ₹976.00 11.81 USD | ₹464.70 5.62 USD | ₹464.70 5.62 USD | ₹15.49B 187.4M USD | 0.42 | ₹1.10K 13.26 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹122.35 1.48 USD |
+0.87
|
₹15.46B 187.05M USD | ₹13.70K 165.74 USD | ₹120.00 1.45 USD | ₹127.00 1.54 USD | ₹15.46B 187.05M USD | 14.60 | ₹8.38 0.1 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹293.85 3.56 USD |
-1.03
|
₹15.46B 186.98M USD | ₹78.82K 953.55 USD | ₹292.10 3.53 USD | ₹302.00 3.65 USD | ₹15.46B 186.98M USD | 28.52 | ₹10.30 0.12 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹122.10 1.48 USD |
+0.75
|
₹15.43B 186.67M USD | ₹168.74K 2.04K USD | ₹119.82 1.45 USD | ₹127.99 1.55 USD | ₹15.43B 186.67M USD | 14.60 | ₹8.36 0.1 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹480.00 5.81 USD |
-0.52
|
₹15.40B 186.35M USD | ₹4.87K 58.97 USD | ₹472.10 5.71 USD | ₹482.65 5.84 USD | ₹15.40B 186.35M USD | 27.42 | ₹17.50 0.21 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.45 1.46 USD |
+0.37
|
₹15.35B 185.69M USD | ₹2.58K 31.17 USD | ₹119.00 1.44 USD | ₹127.00 1.54 USD | ₹15.35B 185.69M USD | 164.99 | ₹0.73 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹120.00 1.45 USD |
-0.03
|
₹15.29B 185M USD | ₹151.70K 1.84K USD | ₹119.27 1.44 USD | ₹120.98 1.46 USD | ₹15.29B 185M USD | 164.38 | ₹0.73 0.008 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹229.75 2.78 USD |
-0.37
|
₹15.18B 183.62M USD | ₹3.01K 36.39 USD | ₹226.85 2.74 USD | ₹231.50 2.8 USD | ₹15.18B 183.62M USD | 33.58 | ₹6.84 0.08 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,113.10 13.47 USD |
-1.95
|
₹15.12B 182.93M USD | ₹35.12K 424.91 USD | ₹1,065.10 12.89 USD | ₹1,147.70 13.89 USD | ₹15.12B 182.93M USD | 96.28 | ₹11.56 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹85.87 1.04 USD |
-0.75
|
₹15.07B 182.33M USD | ₹24.05K 290.96 USD | ₹84.44 1.02 USD | ₹87.00 1.05 USD | ₹15.07B 182.33M USD | 8.47 | ₹10.13 0.12 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹525.00 6.35 USD |
-2.39
|
₹15.05B 182.11M USD | ₹3.92K 47.46 USD | ₹519.90 6.29 USD | ₹546.25 6.61 USD | ₹15.05B 182.11M USD | 25.33 | ₹20.72 0.25 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹680.00 8.23 USD |
-0.26
|
₹15.04B 181.97M USD | ₹1.73K 20.92 USD | ₹648.00 7.84 USD | ₹698.85 8.45 USD | ₹15.04B 181.97M USD | 38.85 | ₹17.50 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
