Page de résultat 20 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Express Limited
TCIEXP.NS
IN
|
₹467.60 5.66 USD |
-2.01
|
₹17.96B 217.34M USD | ₹47.99K 580.56 USD | ₹460.55 5.57 USD | ₹487.00 5.89 USD | ₹17.96B 217.34M USD | 20.41 | ₹22.91 0.28 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,089.80 13.18 USD |
+0.27
|
₹17.91B 216.68M USD | ₹17.00 0.21 USD | ₹1,089.80 13.18 USD | ₹1,093.00 13.22 USD | ₹17.91B 216.68M USD | 174.36 | ₹6.25 0.08 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.05 1.69 USD |
+4.67
|
₹17.90B 216.61M USD | ₹62.24K 752.98 USD | ₹132.20 1.6 USD | ₹145.00 1.75 USD | ₹17.90B 216.61M USD | 14.83 | ₹9.44 0.11 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹359.40 4.35 USD |
+0.5
|
₹17.82B 215.55M USD | ₹12.68K 153.46 USD | ₹357.60 4.33 USD | ₹364.75 4.41 USD | ₹17.82B 215.55M USD | 6.60 | ₹54.41 0.66 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹359.30 4.35 USD |
+0.41
|
₹17.81B 215.49M USD | ₹1.30K 15.67 USD | ₹357.65 4.33 USD | ₹365.10 4.42 USD | ₹17.81B 215.49M USD | 6.60 | ₹54.41 0.66 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹291.25 3.52 USD |
+0.07
|
₹17.75B 214.72M USD | ₹2.80K 33.88 USD | ₹287.30 3.48 USD | ₹292.95 3.54 USD | ₹17.75B 214.72M USD | 19.77 | ₹14.73 0.18 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹635.00 7.68 USD |
-8.84
|
₹17.71B 214.25M USD | ₹6.88K 83.18 USD | ₹630.00 7.62 USD | ₹690.00 8.35 USD | ₹17.71B 214.25M USD | 783.95 | ₹0.81 0.009 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹526.00 6.36 USD |
+3.18
|
₹17.70B 214.16M USD | ₹1.73K 20.91 USD | ₹510.00 6.17 USD | ₹526.00 6.36 USD | ₹17.70B 214.16M USD | 332.91 | ₹1.58 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹525.85 6.36 USD |
+2.71
|
₹17.70B 214.1M USD | ₹10.84K 131.11 USD | ₹510.00 6.17 USD | ₹528.90 6.4 USD | ₹17.70B 214.1M USD | 330.72 | ₹1.59 0.02 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹468.20 5.66 USD |
-0.61
|
₹17.64B 213.37M USD | ₹21.19K 256.3 USD | ₹463.00 5.6 USD | ₹476.05 5.76 USD | ₹17.64B 213.37M USD | 12.83 | ₹36.48 0.44 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹467.90 5.66 USD |
-0.8
|
₹17.62B 213.23M USD | ₹946.00 11.45 USD | ₹463.00 5.6 USD | ₹475.05 5.75 USD | ₹17.62B 213.23M USD | 12.16 | ₹38.46 0.47 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹329.20 3.98 USD |
+0.2
|
₹17.52B 211.91M USD | ₹1.20K 14.47 USD | ₹323.45 3.91 USD | ₹331.70 4.01 USD | ₹17.52B 211.91M USD | 157.51 | ₹2.09 0.03 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹287.00 3.47 USD |
-1.49
|
₹17.49B 211.58M USD | ₹969.00 11.72 USD | ₹287.00 3.47 USD | ₹291.30 3.52 USD | ₹17.49B 211.58M USD | 19.90 | ₹14.42 0.17 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,055.00 24.86 USD |
-0.72
|
₹17.48B 211.5M USD | ₹592.00 7.16 USD | ₹2,050.00 24.8 USD | ₹2,090.90 25.3 USD | ₹17.48B 211.5M USD | 12.19 | ₹168.51 2.04 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹566.90 6.86 USD |
-0.26
|
₹17.46B 211.21M USD | ₹15.63K 189.1 USD | ₹562.75 6.81 USD | ₹576.95 6.98 USD | ₹17.46B 211.21M USD | 20.73 | ₹27.34 0.33 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,049.20 24.79 USD |
-0.25
|
₹17.43B 210.9M USD | ₹51.00 0.62 USD | ₹2,049.20 24.79 USD | ₹2,067.10 25.01 USD | ₹17.43B 210.9M USD | 12.73 | ₹160.95 1.95 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹565.10 6.84 USD |
-0.12
|
₹17.40B 210.54M USD | ₹1.04K 12.57 USD | ₹563.80 6.82 USD | ₹575.00 6.96 USD | ₹17.40B 210.54M USD | 53.51 | ₹10.56 0.13 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹144.10 1.74 USD |
+0.8
|
₹17.37B 210.17M USD | ₹2.66K 32.13 USD | ₹141.95 1.72 USD | ₹144.80 1.75 USD | ₹17.37B 210.17M USD | 0 | -₹14.31 -0.1 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹58.77 0.71 USD |
+0.17
|
₹17.35B 209.94M USD | ₹19.37K 234.34 USD | ₹57.06 0.69 USD | ₹59.89 0.72 USD | ₹17.35B 209.94M USD | 10.27 | ₹5.72 0.07 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹533.35 6.45 USD |
+0.26
|
₹17.30B 209.32M USD | ₹14.34K 173.47 USD | ₹529.20 6.4 USD | ₹548.95 6.64 USD | ₹17.30B 209.32M USD | 17.98 | ₹29.65 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹532.90 6.45 USD |
+0.36
|
₹17.29B 209.14M USD | ₹975.00 11.8 USD | ₹530.30 6.42 USD | ₹542.75 6.57 USD | ₹17.29B 209.14M USD | 17.97 | ₹29.65 0.36 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,051.55 12.72 USD |
-3.53
|
₹17.28B 209.08M USD | ₹71.00 0.86 USD | ₹1,045.30 12.65 USD | ₹1,068.20 12.92 USD | ₹17.28B 209.08M USD | 172.66 | ₹6.09 0.07 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹699.00 8.46 USD |
+4.17
|
₹17.24B 208.52M USD | ₹1.42K 17.16 USD | ₹672.65 8.14 USD | ₹707.40 8.56 USD | ₹17.24B 208.52M USD | 40.66 | ₹17.19 0.21 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,455.45 17.61 USD |
-3.06
|
₹17.16B 207.57M USD | ₹459.00 5.55 USD | ₹1,455.45 17.61 USD | ₹1,526.95 18.47 USD | ₹17.16B 207.57M USD | 32.12 | ₹45.30 0.55 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹89.26 1.08 USD |
+0.8
|
₹17.15B 207.44M USD | ₹7.69K 93.02 USD | ₹88.35 1.07 USD | ₹90.60 1.1 USD | ₹17.15B 207.44M USD | 0 | -₹3.20 -0.03 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹154.45 1.87 USD |
+0.39
|
₹17.14B 207.41M USD | ₹3.14K 38.04 USD | ₹152.55 1.85 USD | ₹156.40 1.89 USD | ₹17.14B 207.41M USD | 18.40 | ₹8.39 0.1 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹154.36 1.87 USD |
+0.25
|
₹17.13B 207.29M USD | ₹35.58K 430.51 USD | ₹152.02 1.84 USD | ₹155.46 1.88 USD | ₹17.13B 207.29M USD | 18.26 | ₹8.45 0.1 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹159.35 1.93 USD |
+2.34
|
₹17.12B 207.07M USD | ₹5.69K 68.84 USD | ₹155.50 1.88 USD | ₹159.95 1.94 USD | ₹17.12B 207.07M USD | 18.72 | ₹8.51 0.1 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹226.35 2.74 USD |
+0.04
|
₹17.09B 206.81M USD | ₹2.15K 25.95 USD | ₹223.60 2.71 USD | ₹227.25 2.75 USD | ₹17.09B 206.81M USD | 12.52 | ₹18.07 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.09 0.36 USD |
-0.43
|
₹17.05B 206.34M USD | ₹20.56K 248.74 USD | ₹29.52 0.36 USD | ₹30.39 0.37 USD | ₹17.05B 206.34M USD | 0 | -₹1.55 -0.01 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹26.48 0.32 USD |
+0.08
|
₹17.01B 205.76M USD | ₹14.32K 173.26 USD | ₹26.13 0.32 USD | ₹26.58 0.32 USD | ₹17.01B 205.76M USD | 7.43 | ₹3.56 0.04 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹57.48 0.7 USD |
-3.19
|
₹16.97B 205.33M USD | ₹90.45K 1.09K USD | ₹57.07 0.69 USD | ₹59.08 0.71 USD | ₹16.97B 205.33M USD | 10.04 | ₹5.72 0.07 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,660.00 141.07 USD |
0
|
₹16.96B 205.14M USD | ₹1.00 0.01 USD | ₹11,660.00 141.07 USD | ₹11,660.00 141.07 USD | ₹16.96B 205.14M USD | 33.30 | ₹350.06 4.24 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.55 0.12 USD |
+2.91
|
₹16.90B 204.52M USD | ₹50.95K 616.39 USD | ₹9.13 0.11 USD | ₹9.55 0.12 USD | ₹16.90B 204.52M USD | 22.73 | ₹0.42 0.005 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹582.35 7.05 USD |
+1.54
|
₹16.88B 204.19M USD | ₹3.43K 41.53 USD | ₹575.80 6.97 USD | ₹583.70 7.06 USD | ₹16.88B 204.19M USD | 7.12 | ₹81.72 0.99 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹55.25 0.67 USD |
+0.25
|
₹16.86B 204.01M USD | ₹21.02K 254.36 USD | ₹54.62 0.66 USD | ₹56.57 0.68 USD | ₹16.86B 204.01M USD | 23.11 | ₹2.39 0.03 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹360.50 4.36 USD |
+0.47
|
₹16.77B 202.9M USD | ₹280.00 3.39 USD | ₹350.00 4.23 USD | ₹370.50 4.48 USD | ₹16.77B 202.9M USD | 0 | -₹28.80 -0.3 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹573.30 6.94 USD |
+0.31
|
₹16.68B 201.82M USD | ₹1.60K 19.31 USD | ₹567.65 6.87 USD | ₹577.90 6.99 USD | ₹16.68B 201.82M USD | 13.32 | ₹43.01 0.52 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹573.10 6.93 USD |
+0.51
|
₹16.68B 201.75M USD | ₹28.00 0.34 USD | ₹565.10 6.84 USD | ₹573.10 6.93 USD | ₹16.68B 201.75M USD | 13.32 | ₹43.01 0.52 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹257.90 3.12 USD |
+0.59
|
₹16.58B 200.63M USD | ₹1.69K 20.48 USD | ₹253.80 3.07 USD | ₹259.25 3.14 USD | ₹16.58B 200.63M USD | 17.49 | ₹14.74 0.18 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹80.00 0.97 USD |
+0.65
|
₹16.58B 200.55M USD | ₹145.79K 1.76K USD | ₹79.05 0.96 USD | ₹80.96 0.98 USD | ₹16.58B 200.55M USD | 17.50 | ₹4.57 0.06 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹331.80 4.01 USD |
+0.64
|
₹16.57B 200.49M USD | ₹537.00 6.5 USD | ₹328.00 3.97 USD | ₹333.00 4.03 USD | ₹16.57B 200.49M USD | 29.62 | ₹11.20 0.14 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹257.50 3.12 USD |
+0.41
|
₹16.56B 200.32M USD | ₹40.65K 491.8 USD | ₹253.50 3.07 USD | ₹259.60 3.14 USD | ₹16.56B 200.32M USD | 17.49 | ₹14.72 0.18 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹331.50 4.01 USD |
+0.15
|
₹16.56B 200.31M USD | ₹2.29K 27.75 USD | ₹328.00 3.97 USD | ₹333.45 4.03 USD | ₹16.56B 200.31M USD | 29.57 | ₹11.21 0.14 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,399.00 16.93 USD |
+0.13
|
₹16.53B 199.98M USD | ₹833.00 10.08 USD | ₹1,375.10 16.64 USD | ₹1,414.25 17.11 USD | ₹16.53B 199.98M USD | 27.10 | ₹51.61 0.62 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹355.05 4.3 USD |
-1.09
|
₹16.52B 199.83M USD | ₹7.03K 85.05 USD | ₹351.55 4.25 USD | ₹361.80 4.38 USD | ₹16.52B 199.83M USD | 0 | -₹28.80 -0.3 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹539.45 6.53 USD |
-0.54
|
₹16.42B 198.61M USD | ₹22.91K 277.21 USD | ₹536.00 6.48 USD | ₹548.95 6.64 USD | ₹16.42B 198.61M USD | 53.51 | ₹10.08 0.12 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹490.85 5.94 USD |
+1.2
|
₹16.41B 198.58M USD | ₹13.10K 158.45 USD | ₹465.75 5.63 USD | ₹491.55 5.95 USD | ₹16.41B 198.58M USD | 36.14 | ₹13.58 0.16 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹623.15 7.54 USD |
+0.54
|
₹16.40B 198.47M USD | ₹11.57K 139.94 USD | ₹614.00 7.43 USD | ₹630.65 7.63 USD | ₹16.40B 198.47M USD | 15.34 | ₹40.62 0.49 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹194.00 2.35 USD |
+2.59
|
₹16.38B 198.21M USD | ₹1.69K 20.45 USD | ₹183.00 2.21 USD | ₹198.70 2.4 USD | ₹16.38B 198.21M USD | 174.77 | ₹1.11 0.01 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹489.05 5.92 USD |
+0.32
|
₹16.35B 197.85M USD | ₹628.00 7.6 USD | ₹465.15 5.63 USD | ₹489.05 5.92 USD | ₹16.35B 197.85M USD | 30.43 | ₹16.07 0.19 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹621.00 7.51 USD |
-0.27
|
₹16.35B 197.78M USD | ₹328.00 3.97 USD | ₹616.75 7.46 USD | ₹629.05 7.61 USD | ₹16.35B 197.78M USD | 15.32 | ₹40.53 0.49 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹695.60 8.42 USD |
-0.21
|
₹16.34B 197.64M USD | ₹8.54K 103.34 USD | ₹693.00 8.38 USD | ₹734.00 8.88 USD | ₹16.34B 197.64M USD | 45.05 | ₹15.44 0.19 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹731.95 8.86 USD |
+2.41
|
₹16.31B 197.32M USD | ₹18.39K 222.51 USD | ₹700.10 8.47 USD | ₹740.00 8.95 USD | ₹16.31B 197.32M USD | 0 | -₹30.27 -0.3 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,066.65 12.9 USD |
-0.99
|
₹16.29B 197.14M USD | ₹755.00 9.13 USD | ₹1,062.00 12.85 USD | ₹1,092.45 13.22 USD | ₹16.29B 197.14M USD | 12.08 | ₹88.26 1.07 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹731.20 8.85 USD |
+2.32
|
₹16.29B 197.12M USD | ₹899.00 10.88 USD | ₹705.00 8.53 USD | ₹736.05 8.9 USD | ₹16.29B 197.12M USD | 0 | -₹31.67 -0.3 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹373.10 4.51 USD |
+1.66
|
₹16.28B 197M USD | ₹113.23K 1.37K USD | ₹358.00 4.33 USD | ₹383.70 4.64 USD | ₹16.28B 197M USD | 22.96 | ₹16.25 0.2 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹902.95 10.92 USD |
+2.65
|
₹16.27B 196.81M USD | ₹2.27K 27.41 USD | ₹869.15 10.52 USD | ₹904.70 10.95 USD | ₹16.27B 196.81M USD | 25.96 | ₹34.77 0.42 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹681.35 8.24 USD |
+0.55
|
₹16.25B 196.64M USD | ₹5.79K 70.06 USD | ₹668.00 8.08 USD | ₹685.45 8.29 USD | ₹16.25B 196.64M USD | 26.39 | ₹25.81 0.31 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,063.00 12.86 USD |
-1.29
|
₹16.24B 196.46M USD | ₹5.54K 67.04 USD | ₹1,059.60 12.82 USD | ₹1,109.00 13.42 USD | ₹16.24B 196.46M USD | 11.78 | ₹90.23 1.09 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹345.65 4.18 USD |
+2.2
|
₹16.20B 196.04M USD | ₹59.65K 721.69 USD | ₹333.05 4.03 USD | ₹355.45 4.3 USD | ₹16.20B 196.04M USD | 25.77 | ₹13.41 0.16 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹345.15 4.18 USD |
+2.3
|
₹16.18B 195.76M USD | ₹1.96K 23.72 USD | ₹332.90 4.03 USD | ₹355.00 4.29 USD | ₹16.18B 195.76M USD | 26.48 | ₹13.03 0.16 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹680.00 8.23 USD |
+0.04
|
₹16.17B 195.68M USD | ₹420.00 5.08 USD | ₹668.00 8.08 USD | ₹683.70 8.27 USD | ₹16.17B 195.68M USD | 23.60 | ₹28.81 0.35 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹428.40 5.18 USD |
+0.56
|
₹16.14B 195.23M USD | ₹133.00 1.61 USD | ₹423.45 5.12 USD | ₹433.40 5.24 USD | ₹16.14B 195.23M USD | 4.14 | ₹103.43 1.25 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹428.00 5.18 USD |
+0.47
|
₹16.12B 195.05M USD | ₹3.01K 36.44 USD | ₹420.00 5.08 USD | ₹430.15 5.2 USD | ₹16.12B 195.05M USD | 4.13 | ₹103.43 1.25 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹969.50 11.73 USD |
+0.39
|
₹16.11B 194.95M USD | ₹170.00 2.06 USD | ₹960.00 11.61 USD | ₹977.60 11.83 USD | ₹16.11B 194.95M USD | 12.08 | ₹80.21 0.97 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹969.40 11.73 USD |
+0.27
|
₹16.11B 194.93M USD | ₹2.71K 32.77 USD | ₹958.40 11.6 USD | ₹975.00 11.8 USD | ₹16.11B 194.93M USD | 6.25 | ₹155.07 1.88 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹389.80 4.72 USD |
+0.55
|
₹16.11B 194.86M USD | ₹2.81K 34.04 USD | ₹382.50 4.63 USD | ₹394.95 4.78 USD | ₹16.11B 194.86M USD | 47.53 | ₹8.20 0.1 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹273.55 3.31 USD |
+0.64
|
₹16.08B 194.56M USD | ₹988.00 11.95 USD | ₹270.40 3.27 USD | ₹274.55 3.32 USD | ₹16.08B 194.56M USD | 85.48 | ₹3.20 0.04 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹272.30 3.29 USD |
+0.2
|
₹16.01B 193.67M USD | ₹12.63K 152.77 USD | ₹270.35 3.27 USD | ₹275.45 3.33 USD | ₹16.01B 193.67M USD | 83.27 | ₹3.27 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹61.42 0.74 USD |
-3
|
₹16.00B 193.6M USD | ₹29.44K 356.14 USD | ₹57.39 0.69 USD | ₹65.79 0.8 USD | ₹16.00B 193.6M USD | 66.76 | ₹0.92 0.01 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹285.30 3.45 USD |
-0.63
|
₹15.99B 193.43M USD | ₹35.92K 434.51 USD | ₹280.15 3.39 USD | ₹289.80 3.51 USD | ₹15.99B 193.43M USD | 36.39 | ₹7.84 0.09 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹493.95 5.98 USD |
+1.59
|
₹15.97B 193.25M USD | ₹1.34K 16.16 USD | ₹483.90 5.85 USD | ₹493.95 5.98 USD | ₹15.97B 193.25M USD | 22.45 | ₹22.00 0.27 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹493.20 5.97 USD |
+1.02
|
₹15.95B 192.96M USD | ₹29.69K 359.16 USD | ₹482.60 5.84 USD | ₹497.25 6.02 USD | ₹15.95B 192.96M USD | 23.76 | ₹20.75 0.25 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹283.55 3.43 USD |
-0.98
|
₹15.89B 192.24M USD | ₹1.74K 21.01 USD | ₹281.00 3.4 USD | ₹296.15 3.58 USD | ₹15.89B 192.24M USD | 51.09 | ₹5.55 0.07 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹148.35 1.79 USD |
-0.6
|
₹15.77B 190.78M USD | ₹1.99K 24.06 USD | ₹147.10 1.78 USD | ₹149.75 1.81 USD | ₹15.77B 190.78M USD | 8.21 | ₹18.05 0.22 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹299.30 3.62 USD |
+0.81
|
₹15.74B 190.45M USD | ₹40.35K 488.22 USD | ₹295.15 3.57 USD | ₹302.00 3.65 USD | ₹15.74B 190.45M USD | 29.05 | ₹10.30 0.12 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹681.00 8.24 USD |
+0.59
|
₹15.71B 190.04M USD | ₹777.00 9.4 USD | ₹676.00 8.18 USD | ₹681.80 8.25 USD | ₹15.71B 190.04M USD | 28.79 | ₹23.65 0.29 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹298.30 3.61 USD |
+0.27
|
₹15.69B 189.82M USD | ₹2.32K 28.12 USD | ₹295.50 3.58 USD | ₹303.10 3.67 USD | ₹15.69B 189.82M USD | 29.01 | ₹10.28 0.12 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹276.30 3.34 USD |
-1.06
|
₹15.67B 189.59M USD | ₹1.97K 23.88 USD | ₹275.15 3.33 USD | ₹279.45 3.38 USD | ₹15.67B 189.59M USD | 13.99 | ₹19.74 0.24 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹275.80 3.34 USD |
-1.34
|
₹15.64B 189.25M USD | ₹17.77K 214.96 USD | ₹275.00 3.33 USD | ₹282.00 3.41 USD | ₹15.64B 189.25M USD | 13.97 | ₹19.73 0.24 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹676.70 8.19 USD |
<0.01
|
₹15.61B 188.84M USD | ₹313.00 3.79 USD | ₹674.70 8.16 USD | ₹678.00 8.2 USD | ₹15.61B 188.84M USD | 28.54 | ₹23.71 0.29 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,045.00 12.64 USD |
-4.51
|
₹15.60B 188.71M USD | ₹28.87K 349.25 USD | ₹1,016.00 12.29 USD | ₹1,059.00 12.81 USD | ₹15.60B 188.71M USD | 16.35 | ₹63.90 0.77 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹122.90 1.49 USD |
+1.32
|
₹15.53B 187.89M USD | ₹10.58K 128.02 USD | ₹120.50 1.46 USD | ₹127.00 1.54 USD | ₹15.53B 187.89M USD | 14.66 | ₹8.38 0.1 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,040.10 12.58 USD |
-5.02
|
₹15.52B 187.82M USD | ₹3.47K 41.99 USD | ₹1,015.40 12.28 USD | ₹1,060.00 12.82 USD | ₹15.52B 187.82M USD | 16.27 | ₹63.90 0.77 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹167.05 2.02 USD |
+0.21
|
₹15.51B 187.67M USD | ₹76.99K 931.4 USD | ₹167.05 2.02 USD | ₹170.00 2.06 USD | ₹15.51B 187.67M USD | 0 | -₹0.30 -0.003 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹122.74 1.48 USD |
+1.28
|
₹15.51B 187.65M USD | ₹84.92K 1.03K USD | ₹120.70 1.46 USD | ₹127.99 1.55 USD | ₹15.51B 187.65M USD | 14.68 | ₹8.36 0.1 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹540.55 6.54 USD |
+0.5
|
₹15.50B 187.5M USD | ₹1.94K 23.41 USD | ₹525.95 6.36 USD | ₹546.25 6.61 USD | ₹15.50B 187.5M USD | 26.08 | ₹20.72 0.25 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹464.85 5.62 USD |
-1.99
|
₹15.50B 187.46M USD | ₹313.00 3.79 USD | ₹464.85 5.62 USD | ₹464.85 5.62 USD | ₹15.50B 187.46M USD | 0.42 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹464.70 5.62 USD |
-1.99
|
₹15.49B 187.4M USD | ₹133.00 1.61 USD | ₹464.70 5.62 USD | ₹464.70 5.62 USD | ₹15.49B 187.4M USD | 0.42 | ₹1.10K 13.26 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,718.00 93.37 USD |
+0.08
|
₹15.44B 186.75M USD | ₹1.99K 24.04 USD | ₹7,612.00 92.09 USD | ₹7,844.00 94.9 USD | ₹15.44B 186.75M USD | 91.10 | ₹84.72 1.02 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,680.50 92.92 USD |
-0.36
|
₹15.36B 185.84M USD | ₹113.00 1.37 USD | ₹7,641.00 92.44 USD | ₹7,811.00 94.5 USD | ₹15.36B 185.84M USD | 90.65 | ₹84.72 1.02 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.15 1.45 USD |
+0.13
|
₹15.31B 185.23M USD | ₹2.02K 24.44 USD | ₹119.00 1.44 USD | ₹127.00 1.54 USD | ₹15.31B 185.23M USD | 164.58 | ₹0.73 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹120.12 1.45 USD |
+0.07
|
₹15.31B 185.18M USD | ₹55.24K 668.36 USD | ₹119.27 1.44 USD | ₹120.98 1.46 USD | ₹15.31B 185.18M USD | 164.54 | ₹0.73 0.008 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹476.45 5.76 USD |
-1.25
|
₹15.29B 184.97M USD | ₹1.79K 21.63 USD | ₹475.05 5.75 USD | ₹482.65 5.84 USD | ₹15.29B 184.97M USD | 27.22 | ₹17.50 0.21 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹229.85 2.78 USD |
-0.33
|
₹15.18B 183.7M USD | ₹1.34K 16.2 USD | ₹228.15 2.76 USD | ₹231.50 2.8 USD | ₹15.18B 183.7M USD | 34.25 | ₹6.71 0.08 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹178.85 2.16 USD |
+1.07
|
₹15.13B 183.07M USD | ₹3.23K 39.1 USD | ₹175.80 2.13 USD | ₹179.45 2.17 USD | ₹15.13B 183.07M USD | 7.99 | ₹22.37 0.27 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹680.00 8.23 USD |
-0.26
|
₹15.04B 181.97M USD | ₹185.00 2.24 USD | ₹648.00 7.84 USD | ₹698.85 8.45 USD | ₹15.04B 181.97M USD | 39.37 | ₹17.27 0.21 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,654.75 20.02 USD |
+0.3
|
₹15.02B 181.76M USD | ₹21.00 0.25 USD | ₹1,654.75 20.02 USD | ₹1,666.10 20.16 USD | ₹15.02B 181.76M USD | 14.24 | ₹116.13 1.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
