Page de résultat 20 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Express Limited
TCIEXP.BO
IN
|
₹468.05 5.66 USD |
-2.34
|
₹17.98B 217.55M USD | ₹1.57K 19.03 USD | ₹464.00 5.61 USD | ₹485.05 5.87 USD | ₹17.98B 217.55M USD | 20.48 | ₹22.85 0.28 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,091.90 13.21 USD |
+0.46
|
₹17.94B 217.1M USD | ₹7.00 0.08 USD | ₹1,091.90 13.21 USD | ₹1,093.00 13.22 USD | ₹17.94B 217.1M USD | 174.70 | ₹6.25 0.08 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.15 1.7 USD |
+4.75
|
₹17.92B 216.76M USD | ₹61.58K 745.04 USD | ₹132.20 1.6 USD | ₹145.00 1.75 USD | ₹17.92B 216.76M USD | 14.84 | ₹9.44 0.11 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹359.40 4.35 USD |
+0.5
|
₹17.82B 215.55M USD | ₹12.50K 151.17 USD | ₹357.60 4.33 USD | ₹364.75 4.41 USD | ₹17.82B 215.55M USD | 6.60 | ₹54.41 0.66 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹358.65 4.34 USD |
+0.22
|
₹17.78B 215.1M USD | ₹1.23K 14.92 USD | ₹357.65 4.33 USD | ₹365.10 4.42 USD | ₹17.78B 215.1M USD | 6.59 | ₹54.41 0.66 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹526.20 6.37 USD |
+2.77
|
₹17.71B 214.24M USD | ₹10.68K 129.22 USD | ₹510.00 6.17 USD | ₹528.90 6.4 USD | ₹17.71B 214.24M USD | 330.94 | ₹1.59 0.02 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹634.85 7.68 USD |
-8.86
|
₹17.70B 214.2M USD | ₹6.73K 81.37 USD | ₹630.00 7.62 USD | ₹690.00 8.35 USD | ₹17.70B 214.2M USD | 783.76 | ₹0.81 0.009 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹468.55 5.67 USD |
-0.66
|
₹17.65B 213.53M USD | ₹911.00 11.02 USD | ₹463.00 5.6 USD | ₹475.05 5.75 USD | ₹17.65B 213.53M USD | 12.18 | ₹38.46 0.47 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹289.50 3.5 USD |
-0.53
|
₹17.64B 213.43M USD | ₹1.92K 23.17 USD | ₹287.30 3.48 USD | ₹292.95 3.54 USD | ₹17.64B 213.43M USD | 20.07 | ₹14.42 0.17 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹467.40 5.65 USD |
-0.77
|
₹17.61B 213M USD | ₹19.58K 236.9 USD | ₹463.00 5.6 USD | ₹476.05 5.76 USD | ₹17.61B 213M USD | 12.81 | ₹36.48 0.44 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹569.30 6.89 USD |
+0.62
|
₹17.53B 212.1M USD | ₹1.01K 12.26 USD | ₹563.80 6.82 USD | ₹575.00 6.96 USD | ₹17.53B 212.1M USD | 53.91 | ₹10.56 0.13 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹329.20 3.98 USD |
+0.2
|
₹17.52B 211.91M USD | ₹1.20K 14.47 USD | ₹323.45 3.91 USD | ₹331.70 4.01 USD | ₹17.52B 211.91M USD | 157.51 | ₹2.09 0.03 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹287.00 3.47 USD |
-1.49
|
₹17.49B 211.58M USD | ₹969.00 11.72 USD | ₹287.00 3.47 USD | ₹291.30 3.52 USD | ₹17.49B 211.58M USD | 19.90 | ₹14.42 0.17 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,055.00 24.86 USD |
-0.72
|
₹17.48B 211.5M USD | ₹692.00 8.37 USD | ₹2,050.00 24.8 USD | ₹2,090.90 25.3 USD | ₹17.48B 211.5M USD | 12.19 | ₹168.51 2.04 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹567.40 6.86 USD |
-0.18
|
₹17.47B 211.39M USD | ₹15.56K 188.25 USD | ₹562.75 6.81 USD | ₹576.95 6.98 USD | ₹17.47B 211.39M USD | 20.75 | ₹27.34 0.33 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,481.95 17.93 USD |
-1.29
|
₹17.47B 211.35M USD | ₹335.00 4.05 USD | ₹1,466.60 17.74 USD | ₹1,526.95 18.47 USD | ₹17.47B 211.35M USD | 32.71 | ₹45.30 0.55 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹518.60 6.27 USD |
+1.73
|
₹17.45B 211.15M USD | ₹1.62K 19.58 USD | ₹510.00 6.17 USD | ₹521.40 6.31 USD | ₹17.45B 211.15M USD | 328.22 | ₹1.58 0.02 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,049.20 24.79 USD |
-0.25
|
₹17.43B 210.9M USD | ₹51.00 0.62 USD | ₹2,049.20 24.79 USD | ₹2,067.10 25.01 USD | ₹17.43B 210.9M USD | 12.73 | ₹160.95 1.95 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹58.77 0.71 USD |
+0.17
|
₹17.35B 209.94M USD | ₹19.37K 234.34 USD | ₹57.06 0.69 USD | ₹59.89 0.72 USD | ₹17.35B 209.94M USD | 10.27 | ₹5.72 0.07 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹143.55 1.74 USD |
+0.42
|
₹17.31B 209.37M USD | ₹2.52K 30.52 USD | ₹141.95 1.72 USD | ₹144.80 1.75 USD | ₹17.31B 209.37M USD | 0 | -₹14.31 -0.1 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹533.45 6.45 USD |
+0.28
|
₹17.30B 209.35M USD | ₹14.32K 173.26 USD | ₹529.20 6.4 USD | ₹548.95 6.64 USD | ₹17.30B 209.35M USD | 17.99 | ₹29.65 0.36 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹701.15 8.48 USD |
+4.49
|
₹17.29B 209.16M USD | ₹1.19K 14.41 USD | ₹672.65 8.14 USD | ₹707.40 8.56 USD | ₹17.29B 209.16M USD | 40.78 | ₹17.19 0.21 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹530.30 6.42 USD |
-0.13
|
₹17.20B 208.12M USD | ₹848.00 10.26 USD | ₹530.30 6.42 USD | ₹542.75 6.57 USD | ₹17.20B 208.12M USD | 17.88 | ₹29.65 0.36 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,045.30 12.65 USD |
-4.1
|
₹17.18B 207.84M USD | ₹66.00 0.8 USD | ₹1,045.30 12.65 USD | ₹1,068.20 12.92 USD | ₹17.18B 207.84M USD | 171.64 | ₹6.09 0.07 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹154.66 1.87 USD |
+0.44
|
₹17.17B 207.7M USD | ₹35.20K 425.8 USD | ₹152.02 1.84 USD | ₹155.46 1.88 USD | ₹17.17B 207.7M USD | 18.43 | ₹8.39 0.1 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹89.26 1.08 USD |
+0.8
|
₹17.15B 207.44M USD | ₹7.69K 93.02 USD | ₹88.35 1.07 USD | ₹90.60 1.1 USD | ₹17.15B 207.44M USD | 0 | -₹3.20 -0.03 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹154.45 1.87 USD |
+0.39
|
₹17.14B 207.41M USD | ₹3.14K 38.04 USD | ₹152.55 1.85 USD | ₹156.40 1.89 USD | ₹17.14B 207.41M USD | 18.40 | ₹8.39 0.1 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.23 0.37 USD |
+0.03
|
₹17.13B 207.3M USD | ₹19.56K 236.64 USD | ₹29.52 0.36 USD | ₹30.39 0.37 USD | ₹17.13B 207.3M USD | 0 | -₹1.55 -0.01 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹159.35 1.93 USD |
+2.34
|
₹17.12B 207.07M USD | ₹5.69K 68.84 USD | ₹155.50 1.88 USD | ₹159.95 1.94 USD | ₹17.12B 207.07M USD | 18.72 | ₹8.51 0.1 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹225.75 2.73 USD |
-0.22
|
₹17.05B 206.27M USD | ₹2.02K 24.43 USD | ₹223.60 2.71 USD | ₹227.25 2.75 USD | ₹17.05B 206.27M USD | 12.49 | ₹18.07 0.22 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹26.48 0.32 USD |
+0.08
|
₹17.01B 205.76M USD | ₹14.32K 173.26 USD | ₹26.13 0.32 USD | ₹26.58 0.32 USD | ₹17.01B 205.76M USD | 7.43 | ₹3.56 0.04 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹57.51 0.7 USD |
-3.13
|
₹16.98B 205.43M USD | ₹80.51K 974.07 USD | ₹57.07 0.69 USD | ₹59.08 0.71 USD | ₹16.98B 205.43M USD | 10.05 | ₹5.72 0.07 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,660.00 141.07 USD |
0
|
₹16.96B 205.14M USD | ₹1.00 0.01 USD | ₹11,660.00 141.07 USD | ₹11,660.00 141.07 USD | ₹16.96B 205.14M USD | 33.30 | ₹350.06 4.24 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹583.15 7.06 USD |
+1.68
|
₹16.90B 204.47M USD | ₹3.21K 38.85 USD | ₹575.80 6.97 USD | ₹583.70 7.06 USD | ₹16.90B 204.47M USD | 7.13 | ₹81.72 0.99 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹55.30 0.67 USD |
+0.34
|
₹16.88B 204.2M USD | ₹21.02K 254.32 USD | ₹54.62 0.66 USD | ₹56.57 0.68 USD | ₹16.88B 204.2M USD | 23.13 | ₹2.39 0.03 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹361.20 4.37 USD |
+0.67
|
₹16.80B 203.29M USD | ₹121.00 1.46 USD | ₹350.00 4.23 USD | ₹370.50 4.48 USD | ₹16.80B 203.29M USD | 0 | -₹28.80 -0.3 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.45 0.11 USD |
+1.83
|
₹16.73B 202.37M USD | ₹48.15K 582.49 USD | ₹9.13 0.11 USD | ₹9.55 0.12 USD | ₹16.73B 202.37M USD | 22.50 | ₹0.42 0.005 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹573.30 6.94 USD |
+0.31
|
₹16.68B 201.82M USD | ₹1.45K 17.52 USD | ₹567.65 6.87 USD | ₹577.90 6.99 USD | ₹16.68B 201.82M USD | 13.32 | ₹43.01 0.52 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹332.95 4.03 USD |
+0.99
|
₹16.63B 201.19M USD | ₹33.00 0.4 USD | ₹330.05 3.99 USD | ₹333.00 4.03 USD | ₹16.63B 201.19M USD | 29.72 | ₹11.20 0.14 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹332.30 4.02 USD |
+0.39
|
₹16.60B 200.79M USD | ₹2.28K 27.61 USD | ₹328.00 3.97 USD | ₹333.45 4.03 USD | ₹16.60B 200.79M USD | 29.64 | ₹11.21 0.14 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹569.95 6.9 USD |
-0.04
|
₹16.58B 200.64M USD | ₹25.00 0.3 USD | ₹565.10 6.84 USD | ₹569.95 6.9 USD | ₹16.58B 200.64M USD | 13.25 | ₹43.01 0.52 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹80.00 0.97 USD |
+0.65
|
₹16.58B 200.55M USD | ₹145.79K 1.76K USD | ₹79.05 0.96 USD | ₹80.96 0.98 USD | ₹16.58B 200.55M USD | 17.50 | ₹4.57 0.06 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹355.70 4.3 USD |
-0.9
|
₹16.55B 200.19M USD | ₹5.85K 70.79 USD | ₹351.55 4.25 USD | ₹361.80 4.38 USD | ₹16.55B 200.19M USD | 0 | -₹28.80 -0.3 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹257.20 3.11 USD |
+0.29
|
₹16.54B 200.08M USD | ₹40.05K 484.59 USD | ₹253.50 3.07 USD | ₹259.60 3.14 USD | ₹16.54B 200.08M USD | 17.47 | ₹14.72 0.18 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹256.85 3.11 USD |
+0.18
|
₹16.52B 199.81M USD | ₹1.59K 19.25 USD | ₹253.80 3.07 USD | ₹259.25 3.14 USD | ₹16.52B 199.81M USD | 17.42 | ₹14.74 0.18 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹624.10 7.55 USD |
+0.22
|
₹16.43B 198.77M USD | ₹299.00 3.62 USD | ₹616.75 7.46 USD | ₹629.05 7.61 USD | ₹16.43B 198.77M USD | 15.39 | ₹40.53 0.49 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹490.50 5.93 USD |
+1.13
|
₹16.40B 198.44M USD | ₹13.08K 158.28 USD | ₹465.75 5.63 USD | ₹490.50 5.93 USD | ₹16.40B 198.44M USD | 36.11 | ₹13.58 0.16 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹538.70 6.52 USD |
-0.68
|
₹16.39B 198.34M USD | ₹22.90K 277.08 USD | ₹536.00 6.48 USD | ₹548.95 6.64 USD | ₹16.39B 198.34M USD | 53.44 | ₹10.08 0.12 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹194.00 2.35 USD |
+2.51
|
₹16.38B 198.21M USD | ₹1.64K 19.79 USD | ₹183.00 2.21 USD | ₹198.70 2.4 USD | ₹16.38B 198.21M USD | 174.77 | ₹1.11 0.01 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹622.15 7.53 USD |
+0.38
|
₹16.38B 198.15M USD | ₹11.57K 139.94 USD | ₹614.00 7.43 USD | ₹630.65 7.63 USD | ₹16.38B 198.15M USD | 15.31 | ₹40.62 0.49 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,385.00 16.76 USD |
-0.87
|
₹16.36B 197.98M USD | ₹708.00 8.57 USD | ₹1,375.10 16.64 USD | ₹1,414.25 17.11 USD | ₹16.36B 197.98M USD | 26.83 | ₹51.61 0.62 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹348.65 4.22 USD |
+3.33
|
₹16.34B 197.74M USD | ₹1.74K 20.99 USD | ₹332.90 4.03 USD | ₹355.00 4.29 USD | ₹16.34B 197.74M USD | 26.75 | ₹13.03 0.16 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹695.60 8.42 USD |
-0.21
|
₹16.34B 197.64M USD | ₹8.54K 103.34 USD | ₹693.00 8.38 USD | ₹734.00 8.88 USD | ₹16.34B 197.64M USD | 45.05 | ₹15.44 0.19 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹902.90 10.92 USD |
+2.64
|
₹16.27B 196.8M USD | ₹2.14K 25.83 USD | ₹869.15 10.52 USD | ₹904.00 10.94 USD | ₹16.27B 196.8M USD | 25.96 | ₹34.77 0.42 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹372.55 4.51 USD |
+1.51
|
₹16.26B 196.71M USD | ₹111.68K 1.35K USD | ₹358.00 4.33 USD | ₹383.70 4.64 USD | ₹16.26B 196.71M USD | 22.92 | ₹16.25 0.2 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹683.25 8.27 USD |
+0.52
|
₹16.25B 196.61M USD | ₹388.00 4.69 USD | ₹668.00 8.08 USD | ₹683.70 8.27 USD | ₹16.25B 196.61M USD | 25.03 | ₹27.29 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹681.20 8.24 USD |
+0.52
|
₹16.25B 196.6M USD | ₹5.78K 69.87 USD | ₹668.00 8.08 USD | ₹685.45 8.29 USD | ₹16.25B 196.6M USD | 26.39 | ₹25.81 0.31 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,063.70 12.87 USD |
-1.27
|
₹16.25B 196.59M USD | ₹728.00 8.81 USD | ₹1,062.00 12.85 USD | ₹1,092.45 13.22 USD | ₹16.25B 196.59M USD | 12.05 | ₹88.26 1.07 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,063.00 12.86 USD |
-1.29
|
₹16.24B 196.46M USD | ₹5.54K 67.04 USD | ₹1,059.60 12.82 USD | ₹1,109.00 13.42 USD | ₹16.24B 196.46M USD | 11.78 | ₹90.23 1.09 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹346.15 4.19 USD |
+2.35
|
₹16.23B 196.32M USD | ₹59.06K 714.49 USD | ₹333.05 4.03 USD | ₹355.45 4.3 USD | ₹16.23B 196.32M USD | 25.81 | ₹13.41 0.16 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹429.75 5.2 USD |
+0.88
|
₹16.19B 195.84M USD | ₹127.00 1.54 USD | ₹423.45 5.12 USD | ₹433.40 5.24 USD | ₹16.19B 195.84M USD | 4.15 | ₹103.43 1.25 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹725.60 8.78 USD |
+1.52
|
₹16.17B 195.61M USD | ₹14.47K 175 USD | ₹700.10 8.47 USD | ₹740.00 8.95 USD | ₹16.17B 195.61M USD | 0 | -₹30.27 -0.3 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹724.85 8.77 USD |
+1.43
|
₹16.15B 195.4M USD | ₹711.00 8.6 USD | ₹705.00 8.53 USD | ₹724.85 8.77 USD | ₹16.15B 195.4M USD | 0 | -₹30.27 -0.3 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹274.55 3.32 USD |
+1.01
|
₹16.14B 195.27M USD | ₹857.00 10.37 USD | ₹270.40 3.27 USD | ₹274.55 3.32 USD | ₹16.14B 195.27M USD | 85.79 | ₹3.20 0.04 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹428.00 5.18 USD |
+0.47
|
₹16.12B 195.05M USD | ₹2.45K 29.63 USD | ₹420.00 5.08 USD | ₹430.15 5.2 USD | ₹16.12B 195.05M USD | 4.13 | ₹103.43 1.25 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹969.40 11.73 USD |
+0.27
|
₹16.11B 194.93M USD | ₹2.45K 29.69 USD | ₹958.40 11.6 USD | ₹975.00 11.8 USD | ₹16.11B 194.93M USD | 6.25 | ₹155.07 1.88 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹481.65 5.83 USD |
-1.21
|
₹16.11B 194.86M USD | ₹592.00 7.16 USD | ₹465.15 5.63 USD | ₹484.55 5.86 USD | ₹16.11B 194.86M USD | 29.97 | ₹16.07 0.19 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹389.80 4.72 USD |
+0.55
|
₹16.11B 194.86M USD | ₹2.81K 34.04 USD | ₹382.50 4.63 USD | ₹394.95 4.78 USD | ₹16.11B 194.86M USD | 47.53 | ₹8.20 0.1 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹966.10 11.69 USD |
+0.04
|
₹16.06B 194.27M USD | ₹166.00 2.01 USD | ₹960.00 11.61 USD | ₹977.60 11.83 USD | ₹16.06B 194.27M USD | 12.04 | ₹80.21 0.97 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹272.30 3.29 USD |
+0.2
|
₹16.01B 193.67M USD | ₹12.63K 152.78 USD | ₹270.35 3.27 USD | ₹275.45 3.33 USD | ₹16.01B 193.67M USD | 83.27 | ₹3.27 0.04 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹284.85 3.45 USD |
-0.78
|
₹15.96B 193.13M USD | ₹34.38K 415.99 USD | ₹280.15 3.39 USD | ₹289.80 3.51 USD | ₹15.96B 193.13M USD | 36.33 | ₹7.84 0.09 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹284.65 3.44 USD |
-0.59
|
₹15.95B 192.99M USD | ₹1.67K 20.24 USD | ₹281.00 3.4 USD | ₹296.15 3.58 USD | ₹15.95B 192.99M USD | 51.28 | ₹5.55 0.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹491.35 5.94 USD |
+0.65
|
₹15.89B 192.23M USD | ₹29.51K 357.02 USD | ₹482.60 5.84 USD | ₹497.25 6.02 USD | ₹15.89B 192.23M USD | 23.67 | ₹20.75 0.25 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹488.35 5.91 USD |
+0.44
|
₹15.79B 191.06M USD | ₹1.07K 12.93 USD | ₹483.90 5.85 USD | ₹493.10 5.97 USD | ₹15.79B 191.06M USD | 22.19 | ₹22.00 0.27 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹148.35 1.79 USD |
-0.6
|
₹15.77B 190.78M USD | ₹1.99K 24.06 USD | ₹147.10 1.78 USD | ₹149.75 1.81 USD | ₹15.77B 190.78M USD | 8.21 | ₹18.05 0.22 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹298.60 3.61 USD |
+0.57
|
₹15.71B 190.01M USD | ₹40.27K 487.24 USD | ₹295.15 3.57 USD | ₹302.00 3.65 USD | ₹15.71B 190.01M USD | 28.99 | ₹10.30 0.12 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹298.55 3.61 USD |
+0.35
|
₹15.70B 189.97M USD | ₹2.30K 27.86 USD | ₹295.50 3.58 USD | ₹303.10 3.67 USD | ₹15.70B 189.97M USD | 29.88 | ₹9.99 0.12 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹680.55 8.23 USD |
+0.52
|
₹15.70B 189.92M USD | ₹702.00 8.49 USD | ₹676.00 8.18 USD | ₹681.80 8.25 USD | ₹15.70B 189.92M USD | 28.77 | ₹23.65 0.29 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹276.50 3.35 USD |
-1.09
|
₹15.68B 189.73M USD | ₹16.55K 200.26 USD | ₹275.00 3.33 USD | ₹282.00 3.41 USD | ₹15.68B 189.73M USD | 14.01 | ₹19.73 0.24 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹276.20 3.34 USD |
-1.09
|
₹15.66B 189.52M USD | ₹1.93K 23.31 USD | ₹275.15 3.33 USD | ₹279.45 3.38 USD | ₹15.66B 189.52M USD | 13.99 | ₹19.74 0.24 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,564.90 18.93 USD |
+1.96
|
₹15.65B 189.33M USD | ₹202.00 2.44 USD | ₹1,461.00 17.68 USD | ₹1,567.90 18.97 USD | ₹15.65B 189.33M USD | 105.02 | ₹14.90 0.18 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹676.70 8.19 USD |
<0.01
|
₹15.61B 188.84M USD | ₹313.00 3.79 USD | ₹674.70 8.16 USD | ₹678.00 8.2 USD | ₹15.61B 188.84M USD | 28.54 | ₹23.71 0.29 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹168.00 2.03 USD |
+0.78
|
₹15.60B 188.74M USD | ₹76.61K 926.79 USD | ₹168.00 2.03 USD | ₹170.00 2.06 USD | ₹15.60B 188.74M USD | 0 | -₹0.30 -0.003 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹123.10 1.49 USD |
+1.48
|
₹15.56B 188.2M USD | ₹9.47K 114.61 USD | ₹120.50 1.46 USD | ₹127.00 1.54 USD | ₹15.56B 188.2M USD | 14.68 | ₹8.38 0.1 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹542.55 6.56 USD |
+0.87
|
₹15.56B 188.19M USD | ₹1.91K 23.11 USD | ₹525.95 6.36 USD | ₹546.25 6.61 USD | ₹15.56B 188.19M USD | 26.18 | ₹20.72 0.25 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹122.76 1.49 USD |
+1.3
|
₹15.51B 187.68M USD | ₹79.96K 967.37 USD | ₹120.70 1.46 USD | ₹127.99 1.55 USD | ₹15.51B 187.68M USD | 14.68 | ₹8.36 0.1 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹59.50 0.72 USD |
-6.03
|
₹15.50B 187.55M USD | ₹18.82K 227.68 USD | ₹57.39 0.69 USD | ₹65.79 0.8 USD | ₹15.50B 187.55M USD | 64.67 | ₹0.92 0.01 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹464.85 5.62 USD |
-1.99
|
₹15.50B 187.46M USD | ₹301.00 3.64 USD | ₹464.85 5.62 USD | ₹464.85 5.62 USD | ₹15.50B 187.46M USD | 0.42 | ₹1.10K 13.26 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,747.00 93.73 USD |
+0.51
|
₹15.49B 187.45M USD | ₹111.00 1.34 USD | ₹7,641.00 92.44 USD | ₹7,811.00 94.5 USD | ₹15.49B 187.45M USD | 91.44 | ₹84.72 1.02 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹464.70 5.62 USD |
-1.99
|
₹15.49B 187.4M USD | ₹103.00 1.25 USD | ₹464.70 5.62 USD | ₹464.70 5.62 USD | ₹15.49B 187.4M USD | 0.42 | ₹1.10K 13.26 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,036.25 12.54 USD |
-5.36
|
₹15.47B 187.13M USD | ₹2.76K 33.44 USD | ₹1,015.40 12.28 USD | ₹1,050.00 12.7 USD | ₹15.47B 187.13M USD | 16.21 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,035.10 12.52 USD |
-5.41
|
₹15.45B 186.92M USD | ₹23.19K 280.5 USD | ₹1,016.00 12.29 USD | ₹1,045.70 12.65 USD | ₹15.45B 186.92M USD | 16.19 | ₹63.90 0.77 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹697.90 8.44 USD |
+2.37
|
₹15.44B 186.76M USD | ₹150.00 1.81 USD | ₹648.00 7.84 USD | ₹698.85 8.45 USD | ₹15.44B 186.76M USD | 40.41 | ₹17.27 0.21 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,707.00 93.24 USD |
-0.06
|
₹15.41B 186.48M USD | ₹1.85K 22.43 USD | ₹7,612.00 92.09 USD | ₹7,844.00 94.9 USD | ₹15.41B 186.48M USD | 90.97 | ₹84.72 1.02 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.15 1.45 USD |
+0.13
|
₹15.31B 185.23M USD | ₹1.08K 13.01 USD | ₹119.00 1.44 USD | ₹127.00 1.54 USD | ₹15.31B 185.23M USD | 164.58 | ₹0.73 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹120.14 1.45 USD |
+0.08
|
₹15.31B 185.21M USD | ₹55.03K 665.77 USD | ₹119.27 1.44 USD | ₹120.98 1.46 USD | ₹15.31B 185.21M USD | 164.57 | ₹0.73 0.008 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹476.40 5.76 USD |
-1.26
|
₹15.29B 184.96M USD | ₹1.78K 21.54 USD | ₹475.05 5.75 USD | ₹482.65 5.84 USD | ₹15.29B 184.96M USD | 27.22 | ₹17.50 0.21 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,124.10 13.6 USD |
-1
|
₹15.27B 184.74M USD | ₹973.00 11.77 USD | ₹1,110.60 13.44 USD | ₹1,136.00 13.74 USD | ₹15.27B 184.74M USD | 97.24 | ₹11.56 0.14 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹229.85 2.78 USD |
-0.33
|
₹15.18B 183.7M USD | ₹1.34K 16.2 USD | ₹228.15 2.76 USD | ₹231.50 2.8 USD | ₹15.18B 183.7M USD | 34.25 | ₹6.71 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
