Page de résultat 20 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹98.70 1.19 USD |
-7.8
|
₹18.05B 218.4M USD | ₹27.86K 337.07 USD | ₹97.20 1.18 USD | ₹107.00 1.29 USD | ₹18.05B 218.4M USD | 0 | -₹28.10 -0.3 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,709.05 20.68 USD |
-1.72
|
₹18.02B 218.06M USD | ₹811.00 9.81 USD | ₹1,701.85 20.59 USD | ₹1,759.50 21.29 USD | ₹18.02B 218.06M USD | 15.52 | ₹110.05 1.33 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,703.90 20.61 USD |
-2.14
|
₹17.97B 217.41M USD | ₹27.64K 334.45 USD | ₹1,700.00 20.57 USD | ₹1,750.90 21.18 USD | ₹17.97B 217.41M USD | 15.48 | ₹110.05 1.33 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,090.00 13.19 USD |
-2.74
|
₹17.91B 216.72M USD | ₹59.00 0.71 USD | ₹1,065.05 12.89 USD | ₹1,090.00 13.19 USD | ₹17.91B 216.72M USD | 178.98 | ₹6.09 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,086.90 13.15 USD |
-2.51
|
₹17.86B 216.11M USD | ₹3.30K 39.88 USD | ₹1,059.20 12.81 USD | ₹1,120.30 13.55 USD | ₹17.86B 216.11M USD | 178.47 | ₹6.09 0.07 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹338.80 4.1 USD |
-4.68
|
₹17.85B 215.94M USD | ₹26.75K 323.63 USD | ₹337.00 4.08 USD | ₹352.10 4.26 USD | ₹17.85B 215.94M USD | 12.50 | ₹27.10 0.33 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹337.90 4.09 USD |
-5
|
₹17.80B 215.36M USD | ₹2.51K 30.33 USD | ₹337.00 4.08 USD | ₹353.05 4.27 USD | ₹17.80B 215.36M USD | 12.46 | ₹27.10 0.33 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹471.65 5.71 USD |
-5.14
|
₹17.77B 214.94M USD | ₹3.91K 47.29 USD | ₹469.50 5.68 USD | ₹495.85 6 USD | ₹17.77B 214.94M USD | 12.92 | ₹36.48 0.44 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹291.35 3.52 USD |
-1.47
|
₹17.75B 214.79M USD | ₹44.00 0.53 USD | ₹290.00 3.51 USD | ₹293.00 3.54 USD | ₹17.75B 214.79M USD | 20.20 | ₹14.42 0.17 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹471.05 5.7 USD |
-5.07
|
₹17.74B 214.66M USD | ₹62.55K 756.78 USD | ₹468.10 5.66 USD | ₹495.75 6 USD | ₹17.74B 214.66M USD | 12.91 | ₹36.48 0.44 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹357.85 4.33 USD |
-2.98
|
₹17.74B 214.62M USD | ₹3.48K 42.08 USD | ₹355.80 4.3 USD | ₹365.10 4.42 USD | ₹17.74B 214.62M USD | 6.57 | ₹54.41 0.66 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹291.05 3.52 USD |
-2.1
|
₹17.74B 214.57M USD | ₹6.53K 79.03 USD | ₹288.00 3.48 USD | ₹297.30 3.6 USD | ₹17.74B 214.57M USD | 20.18 | ₹14.42 0.17 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹357.60 4.33 USD |
-2.79
|
₹17.73B 214.47M USD | ₹46.10K 557.7 USD | ₹355.25 4.3 USD | ₹367.60 4.45 USD | ₹17.73B 214.47M USD | 6.57 | ₹54.41 0.66 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,501.35 18.16 USD |
-5.51
|
₹17.70B 214.12M USD | ₹1.51K 18.28 USD | ₹1,484.00 17.95 USD | ₹1,572.65 19.03 USD | ₹17.70B 214.12M USD | 35.07 | ₹42.81 0.52 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,069.90 25.04 USD |
-4.49
|
₹17.61B 213.03M USD | ₹2.61K 31.63 USD | ₹2,051.00 24.81 USD | ₹2,174.90 26.31 USD | ₹17.61B 213.03M USD | 12.86 | ₹160.95 1.95 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹59.37 0.72 USD |
-2.7
|
₹17.53B 212.08M USD | ₹153.28K 1.85K USD | ₹59.00 0.71 USD | ₹62.50 0.76 USD | ₹17.53B 212.08M USD | 10.37 | ₹5.72 0.07 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹568.40 6.88 USD |
-3.04
|
₹17.50B 211.77M USD | ₹81.67K 988.07 USD | ₹565.10 6.84 USD | ₹593.40 7.18 USD | ₹17.50B 211.77M USD | 21.44 | ₹26.51 0.32 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹328.55 3.97 USD |
-3.93
|
₹17.48B 211.49M USD | ₹13.11K 158.62 USD | ₹326.25 3.95 USD | ₹340.15 4.12 USD | ₹17.48B 211.49M USD | 157.20 | ₹2.09 0.03 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,054.25 24.85 USD |
-5.16
|
₹17.48B 211.42M USD | ₹111.00 1.34 USD | ₹2,046.00 24.75 USD | ₹2,198.00 26.59 USD | ₹17.48B 211.42M USD | 12.76 | ₹160.95 1.95 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹565.80 6.85 USD |
-3.51
|
₹17.42B 210.8M USD | ₹5.83K 70.51 USD | ₹563.00 6.81 USD | ₹595.00 7.2 USD | ₹17.42B 210.8M USD | 53.57 | ₹10.56 0.13 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹58.67 0.71 USD |
-3.93
|
₹17.32B 209.58M USD | ₹27.21K 329.2 USD | ₹58.06 0.7 USD | ₹62.00 0.75 USD | ₹17.32B 209.58M USD | 10.25 | ₹5.72 0.07 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹531.95 6.44 USD |
-2.95
|
₹17.26B 208.77M USD | ₹47.65K 576.51 USD | ₹526.00 6.36 USD | ₹550.00 6.65 USD | ₹17.26B 208.77M USD | 17.94 | ₹29.65 0.36 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹142.95 1.73 USD |
-3.22
|
₹17.23B 208.49M USD | ₹65.18K 788.56 USD | ₹141.45 1.71 USD | ₹148.00 1.79 USD | ₹17.23B 208.49M USD | 0 | -₹14.31 -0.1 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹512.00 6.19 USD |
-0.7
|
₹17.23B 208.46M USD | ₹25.38K 307.01 USD | ₹508.00 6.15 USD | ₹527.20 6.38 USD | ₹17.23B 208.46M USD | 326.11 | ₹1.57 0.02 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹531.00 6.42 USD |
-3.01
|
₹17.22B 208.39M USD | ₹2.36K 28.58 USD | ₹529.00 6.4 USD | ₹552.45 6.68 USD | ₹17.22B 208.39M USD | 17.90 | ₹29.65 0.36 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹509.80 6.17 USD |
-0.94
|
₹17.16B 207.57M USD | ₹1.56K 18.87 USD | ₹499.95 6.05 USD | ₹521.90 6.31 USD | ₹17.16B 207.57M USD | 322.65 | ₹1.58 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.22 0.37 USD |
-2.48
|
₹17.13B 207.23M USD | ₹50.78K 614.39 USD | ₹29.80 0.36 USD | ₹31.28 0.38 USD | ₹17.13B 207.23M USD | 0 | -₹1.55 -0.01 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.80 1.62 USD |
-4.05
|
₹17.10B 206.94M USD | ₹27.15K 328.51 USD | ₹131.60 1.59 USD | ₹141.10 1.71 USD | ₹17.10B 206.94M USD | 14.17 | ₹9.44 0.11 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹153.98 1.86 USD |
-0.68
|
₹17.09B 206.78M USD | ₹77.18K 933.7 USD | ₹152.71 1.85 USD | ₹156.20 1.89 USD | ₹17.09B 206.78M USD | 18.35 | ₹8.39 0.1 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹226.25 2.74 USD |
-2.01
|
₹17.09B 206.72M USD | ₹2.43K 29.45 USD | ₹224.00 2.71 USD | ₹231.65 2.8 USD | ₹17.09B 206.72M USD | 12.52 | ₹18.07 0.22 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹153.85 1.86 USD |
-0.84
|
₹17.08B 206.61M USD | ₹4.49K 54.33 USD | ₹152.50 1.84 USD | ₹154.85 1.87 USD | ₹17.08B 206.61M USD | 18.33 | ₹8.39 0.1 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹88.55 1.07 USD |
-6.38
|
₹17.01B 205.79M USD | ₹50.81K 614.66 USD | ₹88.27 1.07 USD | ₹94.27 1.14 USD | ₹17.01B 205.79M USD | 0 | -₹3.00 -0.03 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹26.46 0.32 USD |
-2.4
|
₹16.99B 205.61M USD | ₹20.99K 253.91 USD | ₹26.25 0.32 USD | ₹27.22 0.33 USD | ₹16.99B 205.61M USD | 7.62 | ₹3.47 0.04 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,660.00 141.07 USD |
+0.5
|
₹16.96B 205.14M USD | ₹1.00 0.01 USD | ₹11,660.00 141.07 USD | ₹11,660.00 141.07 USD | ₹16.96B 205.14M USD | 33.14 | ₹351.80 4.26 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹55.11 0.67 USD |
-4.24
|
₹16.82B 203.5M USD | ₹60.14K 727.55 USD | ₹54.74 0.66 USD | ₹57.55 0.7 USD | ₹16.82B 203.5M USD | 23.05 | ₹2.39 0.03 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹155.70 1.88 USD |
-7.35
|
₹16.72B 202.33M USD | ₹50.73K 613.72 USD | ₹153.45 1.86 USD | ₹167.50 2.03 USD | ₹16.72B 202.33M USD | 19.75 | ₹7.88 0.1 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹358.95 4.34 USD |
-1.12
|
₹16.70B 202.02M USD | ₹7.43K 89.94 USD | ₹357.20 4.32 USD | ₹364.45 4.41 USD | ₹16.70B 202.02M USD | 0 | -₹28.80 -0.3 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹358.80 4.34 USD |
-1.43
|
₹16.69B 201.94M USD | ₹504.00 6.1 USD | ₹357.00 4.32 USD | ₹364.00 4.4 USD | ₹16.69B 201.94M USD | 0 | -₹28.80 -0.3 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹571.50 6.91 USD |
-2.57
|
₹16.63B 201.19M USD | ₹8.34K 100.95 USD | ₹569.00 6.88 USD | ₹586.60 7.1 USD | ₹16.63B 201.19M USD | 13.28 | ₹43.01 0.52 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹573.50 6.94 USD |
-4.18
|
₹16.62B 201.08M USD | ₹14.58K 176.43 USD | ₹571.00 6.91 USD | ₹596.35 7.21 USD | ₹16.62B 201.08M USD | 7.01 | ₹81.72 0.99 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹570.20 6.9 USD |
-2.06
|
₹16.59B 200.73M USD | ₹183.00 2.21 USD | ₹568.45 6.88 USD | ₹585.95 7.09 USD | ₹16.59B 200.73M USD | 13.25 | ₹43.01 0.52 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹671.00 8.12 USD |
-3.96
|
₹16.54B 200.16M USD | ₹4.66K 56.39 USD | ₹664.80 8.04 USD | ₹694.00 8.4 USD | ₹16.54B 200.16M USD | 39.03 | ₹17.19 0.21 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹331.00 4 USD |
-4.94
|
₹16.53B 200.01M USD | ₹29.67K 358.98 USD | ₹328.50 3.97 USD | ₹353.00 4.27 USD | ₹16.53B 200.01M USD | 31.05 | ₹10.66 0.13 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,397.20 16.9 USD |
-2.39
|
₹16.51B 199.73M USD | ₹5.13K 62.02 USD | ₹1,380.65 16.7 USD | ₹1,425.10 17.24 USD | ₹16.51B 199.73M USD | 27.07 | ₹51.61 0.62 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹542.40 6.56 USD |
-0.56
|
₹16.51B 199.7M USD | ₹34.60K 418.59 USD | ₹535.05 6.47 USD | ₹554.85 6.71 USD | ₹16.51B 199.7M USD | 54.13 | ₹10.02 0.12 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹63.32 0.77 USD |
-4.42
|
₹16.50B 199.59M USD | ₹60.76K 735.06 USD | ₹63.00 0.76 USD | ₹67.00 0.81 USD | ₹16.50B 199.59M USD | 68.82 | ₹0.92 0.01 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹256.45 3.1 USD |
-3.7
|
₹16.49B 199.5M USD | ₹107.09K 1.3K USD | ₹255.00 3.09 USD | ₹267.10 3.23 USD | ₹16.49B 199.5M USD | 18.08 | ₹14.18 0.17 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹256.40 3.1 USD |
-3.81
|
₹16.49B 199.46M USD | ₹8.21K 99.32 USD | ₹255.50 3.09 USD | ₹265.75 3.22 USD | ₹16.49B 199.46M USD | 18.08 | ₹14.18 0.17 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹79.48 0.96 USD |
-2.15
|
₹16.47B 199.25M USD | ₹481.34K 5.82K USD | ₹77.75 0.94 USD | ₹83.00 1 USD | ₹16.47B 199.25M USD | 17.39 | ₹4.57 0.06 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹329.70 3.99 USD |
-4.86
|
₹16.47B 199.22M USD | ₹1.01K 12.17 USD | ₹326.90 3.95 USD | ₹349.45 4.23 USD | ₹16.47B 199.22M USD | 30.92 | ₹10.66 0.13 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,077.35 13.03 USD |
-2.09
|
₹16.46B 199.12M USD | ₹1.05K 12.7 USD | ₹1,073.80 12.99 USD | ₹1,117.90 13.52 USD | ₹16.46B 199.12M USD | 12.20 | ₹88.26 1.07 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,076.90 13.03 USD |
-2.19
|
₹16.45B 199.03M USD | ₹14.29K 172.85 USD | ₹1,072.50 12.98 USD | ₹1,109.00 13.42 USD | ₹16.45B 199.03M USD | 12.20 | ₹88.26 1.07 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.28 0.11 USD |
-3.73
|
₹16.43B 198.73M USD | ₹116.69K 1.41K USD | ₹9.17 0.11 USD | ₹9.64 0.12 USD | ₹16.43B 198.73M USD | 22.09 | ₹0.42 0.005 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹622.70 7.53 USD |
-1.21
|
₹16.39B 198.33M USD | ₹2.62K 31.64 USD | ₹610.05 7.38 USD | ₹631.25 7.64 USD | ₹16.39B 198.33M USD | 15.55 | ₹40.04 0.48 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹697.05 8.43 USD |
+0.51
|
₹16.37B 198.06M USD | ₹11.31K 136.84 USD | ₹682.00 8.25 USD | ₹700.70 8.48 USD | ₹16.37B 198.06M USD | 45.14 | ₹15.44 0.19 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,095.05 13.25 USD |
-0.45
|
₹16.35B 197.75M USD | ₹3.62K 43.84 USD | ₹1,091.00 13.2 USD | ₹1,109.10 13.42 USD | ₹16.35B 197.75M USD | 17.13 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,094.40 13.24 USD |
-0.52
|
₹16.34B 197.63M USD | ₹44.43K 537.54 USD | ₹1,090.00 13.19 USD | ₹1,109.90 13.43 USD | ₹16.34B 197.63M USD | 17.12 | ₹63.90 0.77 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹619.80 7.5 USD |
-1.44
|
₹16.32B 197.4M USD | ₹24.07K 291.15 USD | ₹609.30 7.37 USD | ₹633.95 7.67 USD | ₹16.32B 197.4M USD | 15.47 | ₹40.04 0.48 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹487.50 5.9 USD |
-4.64
|
₹16.30B 197.23M USD | ₹263.00 3.18 USD | ₹483.15 5.85 USD | ₹509.30 6.16 USD | ₹16.30B 197.23M USD | 30.33 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹485.05 5.87 USD |
-4.85
|
₹16.22B 196.24M USD | ₹10.01K 121.14 USD | ₹480.50 5.81 USD | ₹513.45 6.21 USD | ₹16.22B 196.24M USD | 37.54 | ₹12.92 0.16 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹679.70 8.22 USD |
-5.27
|
₹16.17B 195.59M USD | ₹42.37K 512.57 USD | ₹670.05 8.11 USD | ₹710.15 8.59 USD | ₹16.17B 195.59M USD | 24.90 | ₹27.29 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹677.65 8.2 USD |
-5.44
|
₹16.17B 195.58M USD | ₹39.30K 475.44 USD | ₹670.00 8.11 USD | ₹722.00 8.73 USD | ₹16.17B 195.58M USD | 24.83 | ₹27.29 0.33 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹287.10 3.47 USD |
-4.76
|
₹16.09B 194.65M USD | ₹77.88K 942.23 USD | ₹282.65 3.42 USD | ₹299.90 3.63 USD | ₹16.09B 194.65M USD | 36.61 | ₹7.84 0.09 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹966.80 11.7 USD |
-1.87
|
₹16.07B 194.41M USD | ₹13.28K 160.65 USD | ₹958.00 11.59 USD | ₹995.20 12.04 USD | ₹16.07B 194.41M USD | 6.23 | ₹155.06 1.88 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹965.75 11.68 USD |
-2.32
|
₹16.05B 194.2M USD | ₹1.50K 18.11 USD | ₹960.00 11.61 USD | ₹991.20 11.99 USD | ₹16.05B 194.2M USD | 12.04 | ₹80.21 0.97 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹286.35 3.46 USD |
-4.74
|
₹16.05B 194.14M USD | ₹5.46K 66.03 USD | ₹283.00 3.42 USD | ₹300.00 3.63 USD | ₹16.05B 194.14M USD | 51.59 | ₹5.55 0.07 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹426.00 5.15 USD |
-2.98
|
₹16.05B 194.13M USD | ₹10.67K 129.03 USD | ₹425.00 5.14 USD | ₹441.20 5.34 USD | ₹16.05B 194.13M USD | 4.19 | ₹101.50 1.23 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹426.00 5.15 USD |
-3.09
|
₹16.05B 194.13M USD | ₹1.06K 12.81 USD | ₹425.05 5.14 USD | ₹442.30 5.35 USD | ₹16.05B 194.13M USD | 4.11 | ₹103.43 1.25 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹367.00 4.44 USD |
-2.79
|
₹16.02B 193.78M USD | ₹160.88K 1.95K USD | ₹365.00 4.42 USD | ₹387.00 4.68 USD | ₹16.02B 193.78M USD | 23.22 | ₹15.80 0.19 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹387.65 4.69 USD |
-2.22
|
₹16.02B 193.78M USD | ₹13.24K 160.13 USD | ₹385.30 4.66 USD | ₹408.00 4.94 USD | ₹16.02B 193.78M USD | 47.27 | ₹8.20 0.1 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹189.25 2.29 USD |
+0.19
|
₹15.98B 193.36M USD | ₹20.81K 251.79 USD | ₹183.00 2.21 USD | ₹191.20 2.31 USD | ₹15.98B 193.36M USD | 170.49 | ₹1.11 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹271.80 3.29 USD |
-1.98
|
₹15.98B 193.31M USD | ₹2.74K 33.19 USD | ₹271.50 3.28 USD | ₹276.80 3.35 USD | ₹15.98B 193.31M USD | 84.93 | ₹3.20 0.04 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹271.75 3.29 USD |
-2.07
|
₹15.98B 193.28M USD | ₹44.66K 540.36 USD | ₹271.15 3.28 USD | ₹278.60 3.37 USD | ₹15.98B 193.28M USD | 84.92 | ₹3.20 0.04 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹714.75 8.65 USD |
-4.47
|
₹15.93B 192.68M USD | ₹34.97K 423.1 USD | ₹710.10 8.59 USD | ₹740.00 8.95 USD | ₹15.93B 192.68M USD | 0 | -₹30.27 -0.3 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹714.60 8.65 USD |
-4.43
|
₹15.92B 192.64M USD | ₹1.32K 15.97 USD | ₹711.65 8.61 USD | ₹747.00 9.04 USD | ₹15.92B 192.64M USD | 0 | -₹30.27 -0.3 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹149.25 1.81 USD |
-4.02
|
₹15.86B 191.94M USD | ₹7.23K 87.43 USD | ₹148.10 1.79 USD | ₹157.45 1.9 USD | ₹15.86B 191.94M USD | 8.26 | ₹18.05 0.22 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹279.55 3.38 USD |
+0.22
|
₹15.85B 191.82M USD | ₹257.93K 3.12K USD | ₹271.65 3.29 USD | ₹281.85 3.41 USD | ₹15.85B 191.82M USD | 14.14 | ₹19.77 0.24 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹338.20 4.09 USD |
-2.82
|
₹15.85B 191.81M USD | ₹38.69K 468.04 USD | ₹335.55 4.06 USD | ₹353.15 4.27 USD | ₹15.85B 191.81M USD | 25.95 | ₹13.03 0.16 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹879.65 10.64 USD |
-5.55
|
₹15.85B 191.73M USD | ₹4.03K 48.77 USD | ₹876.80 10.61 USD | ₹931.00 11.26 USD | ₹15.85B 191.73M USD | 25.29 | ₹34.77 0.42 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹279.25 3.38 USD |
+0.16
|
₹15.84B 191.61M USD | ₹11.22K 135.72 USD | ₹272.00 3.29 USD | ₹281.60 3.41 USD | ₹15.84B 191.61M USD | 14.12 | ₹19.77 0.24 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹337.40 4.08 USD |
-3.43
|
₹15.82B 191.36M USD | ₹3.92K 47.47 USD | ₹336.10 4.07 USD | ₹353.75 4.28 USD | ₹15.82B 191.36M USD | 25.89 | ₹13.03 0.16 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹474.30 5.74 USD |
-1.99
|
₹15.81B 191.27M USD | ₹512.00 6.19 USD | ₹474.30 5.74 USD | ₹474.30 5.74 USD | ₹15.81B 191.27M USD | 0.43 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹474.15 5.74 USD |
-1.99
|
₹15.80B 191.21M USD | ₹113.00 1.37 USD | ₹474.15 5.74 USD | ₹474.30 5.74 USD | ₹15.80B 191.21M USD | 0.43 | ₹1.10K 13.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹488.20 5.91 USD |
-5.66
|
₹15.79B 191M USD | ₹70.55K 853.57 USD | ₹483.75 5.85 USD | ₹520.00 6.29 USD | ₹15.79B 191M USD | 22.19 | ₹22.00 0.27 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹486.20 5.88 USD |
-5.91
|
₹15.72B 190.22M USD | ₹1.91K 23.13 USD | ₹485.20 5.87 USD | ₹520.60 6.3 USD | ₹15.72B 190.22M USD | 22.10 | ₹22.00 0.27 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹297.50 3.6 USD |
-2.86
|
₹15.65B 189.31M USD | ₹5.90K 71.37 USD | ₹292.00 3.53 USD | ₹307.00 3.71 USD | ₹15.65B 189.31M USD | 29.77 | ₹9.99 0.12 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹677.05 8.19 USD |
-1.17
|
₹15.62B 188.94M USD | ₹3.65K 44.16 USD | ₹676.00 8.18 USD | ₹688.85 8.33 USD | ₹15.62B 188.94M USD | 28.97 | ₹23.37 0.28 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹296.90 3.59 USD |
-3.02
|
₹15.62B 188.92M USD | ₹42.89K 518.85 USD | ₹292.20 3.54 USD | ₹306.15 3.7 USD | ₹15.62B 188.92M USD | 29.71 | ₹9.99 0.12 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹676.65 8.19 USD |
-1.43
|
₹15.61B 188.83M USD | ₹666.00 8.06 USD | ₹675.00 8.17 USD | ₹697.50 8.44 USD | ₹15.61B 188.83M USD | 28.95 | ₹23.37 0.28 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹482.50 5.84 USD |
+0.32
|
₹15.48B 187.32M USD | ₹21.79K 263.63 USD | ₹474.20 5.74 USD | ₹504.40 6.1 USD | ₹15.48B 187.32M USD | 27.47 | ₹17.56 0.21 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹166.70 2.02 USD |
+1.99
|
₹15.48B 187.28M USD | ₹107.40K 1.3K USD | ₹163.05 1.97 USD | ₹166.70 2.02 USD | ₹15.48B 187.28M USD | 0 | -₹0.30 -0.003 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,712.00 93.3 USD |
-3.49
|
₹15.42B 186.6M USD | ₹10.02K 121.16 USD | ₹7,671.00 92.81 USD | ₹7,995.50 96.73 USD | ₹15.42B 186.6M USD | 91.02 | ₹84.72 1.02 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,135.45 13.74 USD |
-6.68
|
₹15.42B 186.6M USD | ₹1.97K 23.81 USD | ₹1,121.05 13.56 USD | ₹1,210.25 14.64 USD | ₹15.42B 186.6M USD | 98.22 | ₹11.56 0.14 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,135.30 13.74 USD |
-6.67
|
₹15.42B 186.58M USD | ₹35.66K 431.41 USD | ₹1,122.90 13.59 USD | ₹1,222.80 14.79 USD | ₹15.42B 186.58M USD | 98.20 | ₹11.56 0.14 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹537.85 6.51 USD |
-5.04
|
₹15.42B 186.56M USD | ₹21.12K 255.52 USD | ₹536.30 6.49 USD | ₹569.60 6.89 USD | ₹15.42B 186.56M USD | 25.95 | ₹20.72 0.25 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,708.00 93.25 USD |
-3.45
|
₹15.42B 186.51M USD | ₹1.51K 18.22 USD | ₹7,682.00 92.94 USD | ₹7,980.10 96.55 USD | ₹15.42B 186.51M USD | 90.98 | ₹84.72 1.02 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,534.85 18.57 USD |
-2.14
|
₹15.35B 185.69M USD | ₹462.00 5.59 USD | ₹1,515.00 18.33 USD | ₹1,643.95 19.89 USD | ₹15.35B 185.69M USD | 105.27 | ₹14.58 0.18 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹121.30 1.47 USD |
-7.01
|
₹15.33B 185.44M USD | ₹44.70K 540.8 USD | ₹120.30 1.46 USD | ₹129.85 1.57 USD | ₹15.33B 185.44M USD | 15.57 | ₹7.79 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
