Page de résultat 20 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indoco Remedies Limited INDOCO.NS | ₹206.84 2.5 USD |
-3.02
|
₹19.07B 230.66M USD | ₹101.15K 1.22K USD | ₹206.00 2.49 USD | ₹215.00 2.6 USD | ₹19.07B 230.66M USD | 0 | -₹10.69 -0.1 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹241.00 2.92 USD |
-3.83
|
₹19.06B 230.62M USD | ₹142.35K 1.72K USD | ₹237.95 2.88 USD | ₹253.00 3.06 USD | ₹19.06B 230.62M USD | 46.25 | ₹5.21 0.06 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹796.65 9.64 USD |
-1.31
|
₹19.00B 229.92M USD | ₹24.99K 302.36 USD | ₹782.00 9.46 USD | ₹807.20 9.77 USD | ₹19.00B 229.92M USD | 30.58 | ₹26.05 0.32 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹797.90 9.65 USD |
-1.26
|
₹18.98B 229.61M USD | ₹1.66K 20.06 USD | ₹781.35 9.45 USD | ₹817.30 9.89 USD | ₹18.98B 229.61M USD | 30.67 | ₹26.01 0.31 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹718.00 8.69 USD |
-0.32
|
₹18.90B 228.68M USD | ₹19.48K 235.66 USD | ₹715.00 8.65 USD | ₹727.00 8.8 USD | ₹18.90B 228.68M USD | 16.18 | ₹44.37 0.54 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹716.15 8.66 USD |
-0.73
|
₹18.85B 228.09M USD | ₹406.00 4.91 USD | ₹715.65 8.66 USD | ₹730.30 8.84 USD | ₹18.85B 228.09M USD | 16.15 | ₹44.33 0.54 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,257.60 15.21 USD |
-0.52
|
₹18.83B 227.8M USD | ₹1.52K 18.37 USD | ₹1,250.20 15.13 USD | ₹1,274.80 15.42 USD | ₹18.83B 227.8M USD | 16.23 | ₹77.47 0.94 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,261.15 15.26 USD |
+0.01
|
₹18.82B 227.69M USD | ₹33.00 0.4 USD | ₹1,250.60 15.13 USD | ₹1,269.90 15.36 USD | ₹18.82B 227.69M USD | 16.28 | ₹77.43 0.94 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹404.20 4.89 USD |
-0.43
|
₹18.80B 227.49M USD | ₹17.73K 214.52 USD | ₹398.50 4.82 USD | ₹415.00 5.02 USD | ₹18.80B 227.49M USD | 0 | -₹24.89 -0.3 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹222.20 2.69 USD |
-2.33
|
₹18.80B 227.44M USD | ₹11.13K 134.65 USD | ₹221.25 2.68 USD | ₹229.95 2.78 USD | ₹18.80B 227.44M USD | 9.81 | ₹22.64 0.27 USD | ||
| Shalby Limited SHALBY.BO | ₹174.65 2.11 USD |
-0.11
|
₹18.74B 226.72M USD | ₹5.03K 60.85 USD | ₹172.70 2.09 USD | ₹176.15 2.13 USD | ₹18.74B 226.72M USD | 54.07 | ₹3.23 0.04 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹401.95 4.86 USD |
-1.08
|
₹18.70B 226.22M USD | ₹2.00K 24.14 USD | ₹401.10 4.85 USD | ₹411.00 4.97 USD | ₹18.70B 226.22M USD | 0 | -₹24.87 -0.3 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹114.50 1.39 USD |
-2.76
|
₹18.67B 225.92M USD | ₹133.96K 1.62K USD | ₹114.15 1.38 USD | ₹119.30 1.44 USD | ₹18.67B 225.92M USD | 39.89 | ₹2.87 0.03 USD | ||
| Shalby Limited SHALBY.NS | ₹173.80 2.1 USD |
-0.65
|
₹18.65B 225.62M USD | ₹62.25K 753.15 USD | ₹172.23 2.08 USD | ₹177.53 2.15 USD | ₹18.65B 225.62M USD | 53.80 | ₹3.23 0.04 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹382.10 4.62 USD |
+3.49
|
₹18.56B 224.59M USD | ₹578.48K 7K USD | ₹364.60 4.41 USD | ₹385.00 4.66 USD | ₹18.56B 224.59M USD | 33.66 | ₹11.35 0.14 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹381.05 4.61 USD |
+3.41
|
₹18.51B 223.97M USD | ₹28.22K 341.45 USD | ₹365.00 4.42 USD | ₹384.95 4.66 USD | ₹18.51B 223.97M USD | 33.54 | ₹11.36 0.14 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹219.65 2.66 USD |
+0.66
|
₹18.37B 222.26M USD | ₹92.62K 1.12K USD | ₹217.80 2.64 USD | ₹222.73 2.69 USD | ₹18.37B 222.26M USD | 19.20 | ₹11.44 0.14 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹143.35 1.73 USD |
+0.88
|
₹18.33B 221.71M USD | ₹9.11K 110.22 USD | ₹142.20 1.72 USD | ₹145.40 1.76 USD | ₹18.33B 221.71M USD | 15.18 | ₹9.44 0.11 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹632.30 7.65 USD |
+0.1
|
₹18.32B 221.7M USD | ₹35.09K 424.48 USD | ₹626.00 7.57 USD | ₹644.30 7.79 USD | ₹18.32B 221.7M USD | 7.73 | ₹81.72 0.99 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹218.90 2.65 USD |
+0.25
|
₹18.31B 221.5M USD | ₹7.23K 87.48 USD | ₹217.45 2.63 USD | ₹222.05 2.69 USD | ₹18.31B 221.5M USD | 19.11 | ₹11.45 0.14 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹171.95 2.08 USD |
+0.32
|
₹18.28B 221.12M USD | ₹17.54K 212.24 USD | ₹169.85 2.05 USD | ₹173.90 2.1 USD | ₹18.28B 221.12M USD | 12.03 | ₹14.29 0.17 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹442.30 5.35 USD |
+0.01
|
₹18.28B 221.1M USD | ₹37.47K 453.32 USD | ₹425.10 5.14 USD | ₹458.00 5.54 USD | ₹18.28B 221.1M USD | 61.34 | ₹7.21 0.09 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹102.12 1.24 USD |
+3.43
|
₹18.24B 220.66M USD | ₹279.66K 3.38K USD | ₹98.52 1.19 USD | ₹105.50 1.28 USD | ₹18.24B 220.66M USD | 26.87 | ₹3.80 0.05 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹386.25 4.67 USD |
-4.99
|
₹18.21B 220.3M USD | ₹74.13K 896.83 USD | ₹386.25 4.67 USD | ₹399.00 4.83 USD | ₹18.21B 220.3M USD | 22.82 | ₹16.92 0.2 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹101.92 1.23 USD |
+3.22
|
₹18.20B 220.22M USD | ₹16.35K 197.75 USD | ₹98.32 1.19 USD | ₹105.01 1.27 USD | ₹18.20B 220.22M USD | 33.09 | ₹3.08 0.04 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹297.30 3.6 USD |
+0.22
|
₹18.12B 219.18M USD | ₹11.09K 134.15 USD | ₹295.20 3.57 USD | ₹302.00 3.65 USD | ₹18.12B 219.18M USD | 20.79 | ₹14.30 0.17 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹297.15 3.6 USD |
-0.73
|
₹18.11B 219.07M USD | ₹1.66K 20.05 USD | ₹297.00 3.59 USD | ₹303.35 3.67 USD | ₹18.11B 219.07M USD | 20.75 | ₹14.32 0.17 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| India Pesticides Limited IPL.BO | ₹156.45 1.89 USD |
+0.97
|
₹18.02B 217.98M USD | ₹6.43K 77.73 USD | ₹155.50 1.88 USD | ₹158.05 1.91 USD | ₹18.02B 217.98M USD | 15.04 | ₹10.40 0.13 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹551.90 6.68 USD |
+1.69
|
₹17.90B 216.6M USD | ₹43.92K 531.33 USD | ₹538.00 6.51 USD | ₹554.60 6.71 USD | ₹17.90B 216.6M USD | 17.85 | ₹30.91 0.37 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹551.05 6.67 USD |
+1.47
|
₹17.88B 216.26M USD | ₹2.40K 29.01 USD | ₹538.80 6.52 USD | ₹554.00 6.7 USD | ₹17.88B 216.26M USD | 17.85 | ₹30.86 0.37 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,502.80 18.18 USD |
+0.83
|
₹17.76B 214.82M USD | ₹4.76K 57.59 USD | ₹1,500.00 18.15 USD | ₹1,526.60 18.47 USD | ₹17.76B 214.82M USD | 28.98 | ₹51.85 0.63 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹66.26 0.8 USD |
+0.24
|
₹17.74B 214.65M USD | ₹319.01K 3.86K USD | ₹65.87 0.8 USD | ₹68.14 0.82 USD | ₹17.74B 214.65M USD | 20.77 | ₹3.19 0.04 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹87.03 1.05 USD |
-3.14
|
₹17.66B 213.7M USD | ₹68.89K 833.48 USD | ₹86.60 1.05 USD | ₹90.01 1.09 USD | ₹17.66B 213.7M USD | 22.72 | ₹3.83 0.05 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹125.60 1.52 USD |
+0.44
|
₹17.59B 212.83M USD | ₹3.12K 37.76 USD | ₹124.25 1.5 USD | ₹126.10 1.53 USD | ₹17.59B 212.83M USD | 25.11 | ₹5.00 0.06 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹59.27 0.72 USD |
-1.08
|
₹17.57B 212.59M USD | ₹24.44K 295.71 USD | ₹59.01 0.71 USD | ₹60.61 0.73 USD | ₹17.57B 212.59M USD | 84.67 | ₹0.70 0.008 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹125.52 1.52 USD |
+0.23
|
₹17.37B 210.2M USD | ₹190.64K 2.31K USD | ₹124.11 1.5 USD | ₹126.59 1.53 USD | ₹17.37B 210.2M USD | 25.10 | ₹5.00 0.06 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹23.28 0.28 USD |
+1.13
|
₹17.08B 206.59M USD | ₹1.99K 24.12 USD | ₹22.17 0.27 USD | ₹23.63 0.29 USD | ₹17.08B 206.59M USD | 0 | -₹0.34 -0.004 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹23.16 0.28 USD |
+1.09
|
₹16.99B 205.53M USD | ₹30.98K 374.78 USD | ₹22.50 0.27 USD | ₹23.54 0.28 USD | ₹16.99B 205.53M USD | 0 | -₹0.34 -0.004 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹94.31 1.14 USD |
+4.41
|
₹16.98B 205.39M USD | ₹921.21K 11.15K USD | ₹88.92 1.08 USD | ₹99.90 1.21 USD | ₹16.98B 205.39M USD | 9.34 | ₹10.09 0.12 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹773.20 9.35 USD |
-5.11
|
₹16.97B 205.33M USD | ₹134.83K 1.63K USD | ₹763.35 9.24 USD | ₹824.90 9.98 USD | ₹16.97B 205.33M USD | 56.47 | ₹13.69 0.17 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹477.50 5.78 USD |
-0.51
|
₹16.95B 205.11M USD | ₹114.77K 1.39K USD | ₹473.70 5.73 USD | ₹486.15 5.88 USD | ₹16.95B 205.11M USD | 16.28 | ₹29.32 0.35 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹200.65 2.43 USD |
+5
|
₹16.95B 205.01M USD | ₹9.35K 113.16 USD | ₹198.50 2.4 USD | ₹200.65 2.43 USD | ₹16.95B 205.01M USD | 418.02 | ₹0.48 0.005 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹476.30 5.76 USD |
-0.67
|
₹16.91B 204.59M USD | ₹3.57K 43.23 USD | ₹474.00 5.73 USD | ₹486.75 5.89 USD | ₹16.91B 204.59M USD | 16.26 | ₹29.29 0.35 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹733.00 8.87 USD |
+0.23
|
₹16.91B 204.56M USD | ₹5.83K 70.56 USD | ₹725.05 8.77 USD | ₹739.00 8.94 USD | ₹16.91B 204.56M USD | 27.47 | ₹26.68 0.32 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,735.15 33.09 USD |
+5.73
|
₹16.90B 204.44M USD | ₹1.50K 18.11 USD | ₹2,567.70 31.06 USD | ₹2,850.00 34.48 USD | ₹16.90B 204.44M USD | 35.08 | ₹77.95 0.94 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹732.25 8.86 USD |
+0.31
|
₹16.89B 204.35M USD | ₹1.30K 15.69 USD | ₹728.00 8.81 USD | ₹739.05 8.94 USD | ₹16.89B 204.35M USD | 27.47 | ₹26.65 0.32 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹758.00 9.17 USD |
-2.48
|
₹16.89B 204.34M USD | ₹45.99K 556.34 USD | ₹755.05 9.13 USD | ₹800.75 9.69 USD | ₹16.89B 204.34M USD | 0 | -₹37.82 -0.4 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹755.80 9.14 USD |
-3.05
|
₹16.84B 203.75M USD | ₹4.79K 57.93 USD | ₹752.50 9.1 USD | ₹801.30 9.69 USD | ₹16.84B 203.75M USD | 0 | -₹37.78 -0.4 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,599.15 19.35 USD |
+0.38
|
₹16.81B 203.43M USD | ₹1.43K 17.26 USD | ₹1,580.00 19.12 USD | ₹1,619.00 19.59 USD | ₹16.81B 203.43M USD | 29.85 | ₹53.57 0.65 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹814.25 9.85 USD |
+0.46
|
₹16.80B 203.29M USD | ₹1.40K 16.89 USD | ₹795.00 9.62 USD | ₹820.40 9.93 USD | ₹16.80B 203.29M USD | 26.10 | ₹31.19 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹814.15 9.85 USD |
+0.37
|
₹16.80B 203.26M USD | ₹74.17K 897.35 USD | ₹793.50 9.6 USD | ₹818.00 9.9 USD | ₹16.80B 203.26M USD | 26.11 | ₹31.18 0.38 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,596.50 19.31 USD |
+0.4
|
₹16.79B 203.09M USD | ₹25.65K 310.32 USD | ₹1,574.70 19.05 USD | ₹1,631.90 19.74 USD | ₹16.79B 203.09M USD | 29.76 | ₹53.64 0.65 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,122.30 13.58 USD |
-1.78
|
₹16.75B 202.67M USD | ₹442.00 5.35 USD | ₹1,117.00 13.51 USD | ₹1,147.30 13.88 USD | ₹16.75B 202.67M USD | 15.55 | ₹72.16 0.87 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,120.40 13.55 USD |
-2.23
|
₹16.72B 202.33M USD | ₹7.04K 85.17 USD | ₹1,117.00 13.51 USD | ₹1,153.60 13.96 USD | ₹16.72B 202.33M USD | 15.52 | ₹72.15 0.87 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,964.35 23.77 USD |
+2.33
|
₹16.71B 202.17M USD | ₹924.00 11.18 USD | ₹1,945.60 23.54 USD | ₹2,009.35 24.31 USD | ₹16.71B 202.17M USD | 29.07 | ₹67.57 0.82 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,961.60 23.73 USD |
+2.04
|
₹16.69B 201.89M USD | ₹5.16K 62.48 USD | ₹1,916.00 23.18 USD | ₹2,018.00 24.41 USD | ₹16.69B 201.89M USD | 29.06 | ₹67.48 0.82 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,522.00 18.41 USD |
+0.16
|
₹16.66B 201.57M USD | ₹1.71K 20.72 USD | ₹1,516.00 18.34 USD | ₹1,550.00 18.75 USD | ₹16.66B 201.57M USD | 15.84 | ₹96.04 1.16 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹826.35 10 USD |
+0.64
|
₹16.59B 200.74M USD | ₹15.60K 188.76 USD | ₹817.55 9.89 USD | ₹840.00 10.16 USD | ₹16.59B 200.74M USD | 17.98 | ₹45.95 0.56 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,521.00 18.4 USD |
-2.9
|
₹16.58B 200.61M USD | ₹39.00 0.47 USD | ₹1,516.95 18.35 USD | ₹1,559.00 18.86 USD | ₹16.58B 200.61M USD | 15.84 | ₹95.98 1.16 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹823.95 9.97 USD |
+0.19
|
₹16.54B 200.16M USD | ₹2.55K 30.9 USD | ₹821.05 9.93 USD | ₹838.10 10.14 USD | ₹16.54B 200.16M USD | 17.95 | ₹45.89 0.56 USD | ||
| BF Investment Limited BFINVEST.BO | ₹437.85 5.3 USD |
-2.07
|
₹16.49B 199.54M USD | ₹1.32K 15.92 USD | ₹433.60 5.25 USD | ₹454.35 5.5 USD | ₹16.49B 199.54M USD | 5.84 | ₹74.87 0.91 USD | ||
| BF Investment Limited BFINVEST.NS | ₹437.10 5.29 USD |
-2.49
|
₹16.46B 199.19M USD | ₹38.36K 464.12 USD | ₹434.00 5.25 USD | ₹456.75 5.53 USD | ₹16.46B 199.19M USD | 5.83 | ₹74.88 0.91 USD | ||
| G N A Axles Limited GNA.NS | ₹382.55 4.63 USD |
+2.18
|
₹16.42B 198.69M USD | ₹164.87K 1.99K USD | ₹373.55 4.52 USD | ₹387.00 4.68 USD | ₹16.42B 198.69M USD | 14.04 | ₹27.24 0.33 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹241.75 2.92 USD |
+0.44
|
₹16.40B 198.42M USD | ₹102.08K 1.24K USD | ₹238.00 2.88 USD | ₹250.00 3.02 USD | ₹16.40B 198.42M USD | 0 | -₹2.18 -0.02 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,287.25 15.57 USD |
-5
|
₹16.40B 198.36M USD | ₹15.47K 187.17 USD | ₹1,287.25 15.57 USD | ₹1,370.15 16.58 USD | ₹16.40B 198.36M USD | 19.30 | ₹66.68 0.81 USD | ||
| G N A Axles Limited GNA.BO | ₹381.75 4.62 USD |
+1.87
|
₹16.39B 198.28M USD | ₹8.00K 96.79 USD | ₹371.35 4.49 USD | ₹386.05 4.67 USD | ₹16.39B 198.28M USD | 14.00 | ₹27.26 0.33 USD | ||
| Disa India Limited DISAQ.BO | ₹11,199.95 135.5 USD |
-0.19
|
₹16.29B 197.05M USD | ₹50.00 0.6 USD | ₹11,103.00 134.33 USD | ₹11,300.85 136.72 USD | ₹16.29B 197.05M USD | 30.39 | ₹368.48 4.46 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹552.05 6.68 USD |
+1.71
|
₹15.95B 193.02M USD | ₹13.50K 163.36 USD | ₹543.30 6.57 USD | ₹555.05 6.72 USD | ₹15.95B 193.02M USD | 27.54 | ₹20.04 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹551.70 6.67 USD |
+1.15
|
₹15.94B 192.9M USD | ₹390.00 4.72 USD | ₹543.70 6.58 USD | ₹555.00 6.71 USD | ₹15.94B 192.9M USD | 27.54 | ₹20.03 0.24 USD | ||
| Nelco Limited NELCO.NS | ₹697.60 8.44 USD |
-0.43
|
₹15.92B 192.58M USD | ₹64.92K 785.38 USD | ₹693.50 8.39 USD | ₹709.70 8.59 USD | ₹15.92B 192.58M USD | 477.80 | ₹1.46 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹696.05 8.42 USD |
-0.34
|
₹15.88B 192.15M USD | ₹8.23K 99.51 USD | ₹692.70 8.38 USD | ₹715.05 8.65 USD | ₹15.88B 192.15M USD | 476.74 | ₹1.46 0.02 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹71.49 0.86 USD |
+0.37
|
₹15.87B 191.99M USD | ₹8.76K 106.01 USD | ₹71.30 0.86 USD | ₹71.79 0.87 USD | ₹15.87B 191.99M USD | 8.89 | ₹8.04 0.1 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹301.00 3.64 USD |
-1.05
|
₹15.86B 191.85M USD | ₹2.15K 26.02 USD | ₹298.00 3.61 USD | ₹308.65 3.73 USD | ₹15.86B 191.85M USD | 11.23 | ₹26.79 0.32 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹300.80 3.64 USD |
-1
|
₹15.85B 191.72M USD | ₹57.57K 696.46 USD | ₹298.00 3.61 USD | ₹309.00 3.74 USD | ₹15.85B 191.72M USD | 11.22 | ₹26.80 0.32 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,743.50 21.09 USD |
-4.47
|
₹15.83B 191.51M USD | ₹3.14K 37.94 USD | ₹1,715.00 20.75 USD | ₹1,854.65 22.44 USD | ₹15.83B 191.51M USD | 16.10 | ₹108.27 1.31 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹12.37 0.15 USD |
+1.81
|
₹15.78B 190.89M USD | ₹598.49K 7.24K USD | ₹12.07 0.15 USD | ₹12.50 0.15 USD | ₹15.78B 190.89M USD | 56.22 | ₹0.22 0.002 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹870.35 10.53 USD |
-2.5
|
₹15.68B 189.7M USD | ₹20.48K 247.73 USD | ₹863.90 10.45 USD | ₹925.00 11.19 USD | ₹15.68B 189.7M USD | 29.32 | ₹29.68 0.36 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹947.35 11.46 USD |
+3.06
|
₹15.57B 188.36M USD | ₹30.00 0.36 USD | ₹930.00 11.25 USD | ₹950.00 11.49 USD | ₹15.57B 188.36M USD | 161.38 | ₹5.87 0.07 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹74.70 0.9 USD |
-1.66
|
₹15.53B 187.89M USD | ₹44.75K 541.41 USD | ₹74.50 0.9 USD | ₹77.49 0.94 USD | ₹15.53B 187.89M USD | 152.44 | ₹0.49 0.005 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.69 0.17 USD |
+2.7
|
₹15.51B 187.61M USD | ₹1.31K 15.79 USD | ₹13.17 0.16 USD | ₹13.82 0.17 USD | ₹15.51B 187.61M USD | 273.80 | ₹0.05 0.0006 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹197.40 2.39 USD |
-1.57
|
₹15.25B 184.54M USD | ₹16.47K 199.27 USD | ₹196.20 2.37 USD | ₹202.60 2.45 USD | ₹15.25B 184.54M USD | 35.82 | ₹5.51 0.07 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹88.08 1.07 USD |
-0.45
|
₹15.03B 181.85M USD | ₹38.26K 462.92 USD | ₹88.00 1.06 USD | ₹90.35 1.09 USD | ₹15.03B 181.85M USD | 14.90 | ₹5.91 0.07 USD | ||
| Arfin India Limited ARFIN.BO | ₹89.01 1.08 USD |
-0.53
|
₹15.02B 181.69M USD | ₹34.92K 422.52 USD | ₹87.61 1.06 USD | ₹90.02 1.09 USD | ₹15.02B 181.69M USD | 96.75 | ₹0.92 0.01 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹911.95 11.03 USD |
-3.09
|
₹14.99B 181.32M USD | ₹2.28K 27.57 USD | ₹896.10 10.84 USD | ₹941.05 11.39 USD | ₹14.99B 181.32M USD | 156.15 | ₹5.84 0.07 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹25.02 0.3 USD |
-2.04
|
₹14.74B 178.31M USD | ₹100.02K 1.21K USD | ₹24.90 0.3 USD | ₹25.59 0.31 USD | ₹14.74B 178.31M USD | 14.21 | ₹1.76 0.02 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹233.55 2.83 USD |
+2.82
|
₹14.73B 178.2M USD | ₹1.45K 17.55 USD | ₹228.00 2.76 USD | ₹234.00 2.83 USD | ₹14.73B 178.2M USD | 16.81 | ₹13.89 0.17 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹97.66 1.18 USD |
-0.04
|
₹14.70B 177.84M USD | ₹28.68K 347.02 USD | ₹95.98 1.16 USD | ₹101.58 1.23 USD | ₹14.70B 177.84M USD | 48.82 | ₹2.00 0.02 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹95.75 1.16 USD |
-0.22
|
₹14.69B 177.7M USD | ₹8.16K 98.77 USD | ₹95.60 1.16 USD | ₹98.65 1.19 USD | ₹14.69B 177.7M USD | 149.60 | ₹0.64 0.007 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹311.60 3.77 USD |
-2.81
|
₹14.61B 176.73M USD | ₹46.45K 561.93 USD | ₹309.85 3.75 USD | ₹324.10 3.92 USD | ₹14.61B 176.73M USD | 22.06 | ₹14.12 0.17 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹311.20 3.77 USD |
-3.29
|
₹14.59B 176.5M USD | ₹5.08K 61.4 USD | ₹310.00 3.75 USD | ₹324.55 3.93 USD | ₹14.59B 176.5M USD | 22.02 | ₹14.13 0.17 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹231.16 2.8 USD |
+1.66
|
₹14.58B 176.38M USD | ₹29.29K 354.31 USD | ₹227.39 2.75 USD | ₹233.07 2.82 USD | ₹14.58B 176.38M USD | 16.86 | ₹13.71 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹291.70 3.53 USD |
-0.12
|
₹14.57B 176.26M USD | ₹103.00 1.25 USD | ₹288.50 3.49 USD | ₹293.10 3.55 USD | ₹14.57B 176.26M USD | 29.76 | ₹9.80 0.12 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹115.19 1.39 USD |
-1.07
|
₹14.56B 176.1M USD | ₹103.29K 1.25K USD | ₹115.00 1.39 USD | ₹117.69 1.42 USD | ₹14.56B 176.1M USD | 14.97 | ₹7.69 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹115.10 1.39 USD |
-1.12
|
₹14.54B 175.97M USD | ₹770.00 9.32 USD | ₹115.10 1.39 USD | ₹118.00 1.43 USD | ₹14.54B 175.97M USD | 14.94 | ₹7.70 0.09 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹66.81 0.81 USD |
-14.57
|
₹14.54B 175.93M USD | ₹127.98K 1.55K USD | ₹66.33 0.8 USD | ₹68.55 0.83 USD | ₹14.54B 175.93M USD | 7.38 | ₹9.05 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||