Page de résultat 20 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Express Limited
TCIEXP.NS
IN
|
₹466.15 5.64 USD |
-2.32
|
₹17.91B 216.67M USD | ₹70.69K 855.2 USD | ₹460.55 5.57 USD | ₹487.00 5.89 USD | ₹17.91B 216.67M USD | 21.30 | ₹21.88 0.26 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹293.85 3.56 USD |
+0.86
|
₹17.91B 216.63M USD | ₹1.17K 14.2 USD | ₹287.00 3.47 USD | ₹293.85 3.56 USD | ₹17.91B 216.63M USD | 20.37 | ₹14.42 0.17 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹465.15 5.63 USD |
-2.94
|
₹17.87B 216.2M USD | ₹3.59K 43.46 USD | ₹464.00 5.61 USD | ₹485.05 5.87 USD | ₹17.87B 216.2M USD | 21.25 | ₹21.88 0.26 USD | ||
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,694.20 20.5 USD |
-0.57
|
₹17.87B 216.17M USD | ₹24.68K 298.57 USD | ₹1,675.30 20.27 USD | ₹1,725.90 20.88 USD | ₹17.87B 216.17M USD | 15.39 | ₹110.05 1.33 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹470.50 5.69 USD |
-0.24
|
₹17.72B 214.41M USD | ₹1.91K 23.13 USD | ₹463.00 5.6 USD | ₹475.05 5.75 USD | ₹17.72B 214.41M USD | 12.89 | ₹36.48 0.44 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹357.50 4.33 USD |
-0.03
|
₹17.72B 214.41M USD | ₹35.86K 433.79 USD | ₹354.85 4.29 USD | ₹364.75 4.41 USD | ₹17.72B 214.41M USD | 6.38 | ₹55.97 0.68 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹290.65 3.52 USD |
-0.14
|
₹17.71B 214.28M USD | ₹5.35K 64.69 USD | ₹287.30 3.48 USD | ₹292.95 3.54 USD | ₹17.71B 214.28M USD | 19.73 | ₹14.73 0.18 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹356.60 4.31 USD |
-0.35
|
₹17.68B 213.87M USD | ₹2.20K 26.65 USD | ₹354.60 4.29 USD | ₹365.10 4.42 USD | ₹17.68B 213.87M USD | 6.35 | ₹56.08 0.68 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹469.10 5.68 USD |
-0.41
|
₹17.67B 213.78M USD | ₹41.90K 506.93 USD | ₹463.00 5.6 USD | ₹476.05 5.76 USD | ₹17.67B 213.78M USD | 12.85 | ₹36.48 0.44 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.00 1.67 USD |
+3.14
|
₹17.64B 213.44M USD | ₹74.23K 898.11 USD | ₹132.20 1.6 USD | ₹145.00 1.75 USD | ₹17.64B 213.44M USD | 14.61 | ₹9.44 0.11 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,057.90 24.9 USD |
-0.58
|
₹17.51B 211.8M USD | ₹2.48K 30.05 USD | ₹2,030.50 24.57 USD | ₹2,090.90 25.3 USD | ₹17.51B 211.8M USD | 12.21 | ₹168.51 2.04 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹538.30 6.51 USD |
+1.37
|
₹17.46B 211.26M USD | ₹1.31K 15.85 USD | ₹530.00 6.41 USD | ₹542.75 6.57 USD | ₹17.46B 211.26M USD | 18.15 | ₹29.65 0.36 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹566.80 6.86 USD |
-0.28
|
₹17.45B 211.17M USD | ₹47.21K 571.16 USD | ₹561.65 6.8 USD | ₹576.95 6.98 USD | ₹17.45B 211.17M USD | 21.38 | ₹26.51 0.32 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹518.00 6.27 USD |
+1.17
|
₹17.43B 210.9M USD | ₹18.80K 227.48 USD | ₹510.00 6.17 USD | ₹528.90 6.4 USD | ₹17.43B 210.9M USD | 325.78 | ₹1.59 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹565.40 6.84 USD |
-0.07
|
₹17.41B 210.65M USD | ₹1.70K 20.52 USD | ₹561.95 6.8 USD | ₹575.00 6.96 USD | ₹17.41B 210.65M USD | 53.54 | ₹10.56 0.13 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹516.40 6.25 USD |
+1.29
|
₹17.38B 210.25M USD | ₹2.26K 27.37 USD | ₹510.00 6.17 USD | ₹527.50 6.38 USD | ₹17.38B 210.25M USD | 324.77 | ₹1.59 0.02 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹535.50 6.48 USD |
+0.67
|
₹17.37B 210.16M USD | ₹28.07K 339.59 USD | ₹529.20 6.4 USD | ₹548.95 6.64 USD | ₹17.37B 210.16M USD | 18.06 | ₹29.65 0.36 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹90.07 1.09 USD |
+1.72
|
₹17.30B 209.32M USD | ₹46.82K 566.47 USD | ₹88.35 1.07 USD | ₹90.60 1.1 USD | ₹17.30B 209.32M USD | 0 | -₹3.00 -0.03 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,032.45 24.59 USD |
-1.06
|
₹17.29B 209.18M USD | ₹66.00 0.8 USD | ₹2,032.45 24.59 USD | ₹2,072.95 25.08 USD | ₹17.29B 209.18M USD | 11.97 | ₹169.70 2.05 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.76 0.12 USD |
+5.17
|
₹17.28B 209.01M USD | ₹310.32K 3.75K USD | ₹9.13 0.11 USD | ₹9.80 0.12 USD | ₹17.28B 209.01M USD | 22.18 | ₹0.44 0.005 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹700.65 8.48 USD |
+4.42
|
₹17.28B 209.01M USD | ₹2.50K 30.22 USD | ₹672.65 8.14 USD | ₹710.75 8.6 USD | ₹17.28B 209.01M USD | 40.75 | ₹17.19 0.21 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,461.85 17.69 USD |
-2.63
|
₹17.23B 208.48M USD | ₹1.73K 20.94 USD | ₹1,438.10 17.4 USD | ₹1,526.95 18.47 USD | ₹17.23B 208.48M USD | 32.27 | ₹45.30 0.55 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹142.80 1.73 USD |
-0.1
|
₹17.21B 208.27M USD | ₹6.83K 82.62 USD | ₹141.60 1.71 USD | ₹144.80 1.75 USD | ₹17.21B 208.27M USD | 0 | -₹14.31 -0.1 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹160.10 1.94 USD |
+2.83
|
₹17.20B 208.04M USD | ₹14.41K 174.29 USD | ₹155.50 1.88 USD | ₹161.25 1.95 USD | ₹17.20B 208.04M USD | 18.81 | ₹8.51 0.1 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.31 0.37 USD |
+0.3
|
₹17.18B 207.84M USD | ₹29.85K 361.12 USD | ₹29.52 0.36 USD | ₹30.50 0.37 USD | ₹17.18B 207.84M USD | 0 | -₹1.55 -0.01 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹154.76 1.87 USD |
+0.51
|
₹17.18B 207.83M USD | ₹106.65K 1.29K USD | ₹152.02 1.84 USD | ₹155.70 1.88 USD | ₹17.18B 207.83M USD | 18.31 | ₹8.45 0.1 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹154.75 1.87 USD |
+0.58
|
₹17.18B 207.82M USD | ₹4.80K 58.04 USD | ₹152.55 1.85 USD | ₹156.40 1.89 USD | ₹17.18B 207.82M USD | 18.44 | ₹8.39 0.1 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹321.20 3.89 USD |
-2.24
|
₹17.09B 206.76M USD | ₹5.23K 63.3 USD | ₹318.95 3.86 USD | ₹331.70 4.01 USD | ₹17.09B 206.76M USD | 147.33 | ₹2.18 0.03 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹26.60 0.32 USD |
+0.53
|
₹17.08B 206.7M USD | ₹20.79K 251.55 USD | ₹26.13 0.32 USD | ₹26.65 0.32 USD | ₹17.08B 206.7M USD | 7.47 | ₹3.56 0.04 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹57.61 0.7 USD |
-2.96
|
₹17.01B 205.79M USD | ₹173.72K 2.1K USD | ₹57.07 0.69 USD | ₹59.08 0.71 USD | ₹17.01B 205.79M USD | 9.79 | ₹5.88 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹57.60 0.7 USD |
-1.82
|
₹17.01B 205.76M USD | ₹27.68K 334.89 USD | ₹57.06 0.69 USD | ₹59.89 0.72 USD | ₹17.01B 205.76M USD | 9.68 | ₹5.95 0.07 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹55.68 0.67 USD |
+1.03
|
₹16.99B 205.6M USD | ₹37.72K 456.39 USD | ₹54.62 0.66 USD | ₹56.80 0.69 USD | ₹16.99B 205.6M USD | 23.29 | ₹2.39 0.03 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹225.00 2.72 USD |
-0.55
|
₹16.99B 205.58M USD | ₹7.65K 92.53 USD | ₹223.60 2.71 USD | ₹227.65 2.75 USD | ₹16.99B 205.58M USD | 12.45 | ₹18.07 0.22 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,660.00 141.07 USD |
0
|
₹16.96B 205.14M USD | ₹1.00 0.01 USD | ₹11,660.00 141.07 USD | ₹11,660.00 141.07 USD | ₹16.96B 205.14M USD | 33.30 | ₹350.06 4.24 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹581.30 7.03 USD |
+1.71
|
₹16.91B 204.64M USD | ₹5.09K 61.52 USD | ₹567.65 6.87 USD | ₹585.00 7.08 USD | ₹16.91B 204.64M USD | 13.51 | ₹43.01 0.52 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹639.75 7.74 USD |
+3.22
|
₹16.84B 203.76M USD | ₹25.52K 308.73 USD | ₹614.00 7.43 USD | ₹642.95 7.78 USD | ₹16.84B 203.76M USD | 15.74 | ₹40.62 0.49 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹601.95 7.28 USD |
-13.58
|
₹16.79B 203.1M USD | ₹12.84K 155.33 USD | ₹601.95 7.28 USD | ₹690.00 8.35 USD | ₹16.79B 203.1M USD | 885.22 | ₹0.68 0.008 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹576.65 6.98 USD |
+1.13
|
₹16.78B 203M USD | ₹88.00 1.06 USD | ₹565.10 6.84 USD | ₹576.65 6.98 USD | ₹16.78B 203M USD | 13.40 | ₹43.01 0.52 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹635.60 7.69 USD |
+2.07
|
₹16.73B 202.43M USD | ₹505.00 6.11 USD | ₹616.75 7.46 USD | ₹636.50 7.7 USD | ₹16.73B 202.43M USD | 15.68 | ₹40.53 0.49 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹358.45 4.34 USD |
-0.1
|
₹16.68B 201.74M USD | ₹967.00 11.7 USD | ₹350.00 4.23 USD | ₹370.50 4.48 USD | ₹16.68B 201.74M USD | 0 | -₹29.21 -0.3 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹80.20 0.97 USD |
+0.91
|
₹16.62B 201.05M USD | ₹259.95K 3.14K USD | ₹79.05 0.96 USD | ₹80.96 0.98 USD | ₹16.62B 201.05M USD | 17.54 | ₹4.57 0.06 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹332.45 4.02 USD |
+0.83
|
₹16.60B 200.88M USD | ₹1.83K 22.09 USD | ₹326.45 3.95 USD | ₹334.90 4.05 USD | ₹16.60B 200.88M USD | 31.18 | ₹10.66 0.13 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹332.40 4.02 USD |
+0.42
|
₹16.60B 200.85M USD | ₹9.00K 108.92 USD | ₹326.00 3.94 USD | ₹333.90 4.04 USD | ₹16.60B 200.85M USD | 31.18 | ₹10.66 0.13 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹257.90 3.12 USD |
+0.57
|
₹16.58B 200.63M USD | ₹71.50K 865.04 USD | ₹253.50 3.07 USD | ₹260.95 3.16 USD | ₹16.58B 200.63M USD | 18.18 | ₹14.18 0.17 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹571.35 6.91 USD |
-0.37
|
₹16.56B 200.33M USD | ₹5.89K 71.23 USD | ₹569.90 6.89 USD | ₹583.70 7.06 USD | ₹16.56B 200.33M USD | 6.99 | ₹81.72 0.99 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹355.55 4.3 USD |
-0.95
|
₹16.54B 200.11M USD | ₹13.30K 160.88 USD | ₹351.55 4.25 USD | ₹361.80 4.38 USD | ₹16.54B 200.11M USD | 0 | -₹29.12 -0.3 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹257.00 3.11 USD |
+0.23
|
₹16.53B 199.93M USD | ₹4.03K 48.71 USD | ₹253.80 3.07 USD | ₹260.45 3.15 USD | ₹16.53B 199.93M USD | 18.12 | ₹14.18 0.17 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹702.10 8.49 USD |
+0.72
|
₹16.49B 199.49M USD | ₹15.80K 191.09 USD | ₹690.50 8.35 USD | ₹734.00 8.88 USD | ₹16.49B 199.49M USD | 45.70 | ₹15.36 0.19 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹398.50 4.82 USD |
+2.8
|
₹16.47B 199.2M USD | ₹18.84K 227.97 USD | ₹382.50 4.63 USD | ₹404.95 4.9 USD | ₹16.47B 199.2M USD | 48.59 | ₹8.20 0.1 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹539.30 6.52 USD |
-0.57
|
₹16.41B 198.56M USD | ₹37.34K 451.7 USD | ₹536.00 6.48 USD | ₹548.95 6.64 USD | ₹16.41B 198.56M USD | 53.82 | ₹10.02 0.12 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,071.80 12.97 USD |
-0.47
|
₹16.37B 198.09M USD | ₹19.54K 236.45 USD | ₹1,056.00 12.78 USD | ₹1,109.00 13.42 USD | ₹16.37B 198.09M USD | 11.87 | ₹90.23 1.09 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹487.55 5.9 USD |
+0.01
|
₹16.30B 197.25M USD | ₹705.00 8.53 USD | ₹465.15 5.63 USD | ₹494.90 5.99 USD | ₹16.30B 197.25M USD | 30.33 | ₹16.07 0.19 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,066.95 12.91 USD |
-0.97
|
₹16.30B 197.19M USD | ₹1.60K 19.41 USD | ₹1,053.80 12.75 USD | ₹1,092.45 13.22 USD | ₹16.30B 197.19M USD | 11.83 | ₹90.15 1.09 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹682.35 8.26 USD |
+0.69
|
₹16.28B 196.93M USD | ₹12.40K 149.96 USD | ₹668.00 8.08 USD | ₹688.00 8.32 USD | ₹16.28B 196.93M USD | 25.00 | ₹27.29 0.33 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹729.30 8.82 USD |
+2.04
|
₹16.25B 196.6M USD | ₹33.98K 411.08 USD | ₹700.10 8.47 USD | ₹740.00 8.95 USD | ₹16.25B 196.6M USD | 0 | -₹30.27 -0.3 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,373.00 16.61 USD |
-1.73
|
₹16.22B 196.27M USD | ₹3.20K 38.73 USD | ₹1,365.90 16.53 USD | ₹1,414.25 17.11 USD | ₹16.22B 196.27M USD | 26.60 | ₹51.61 0.62 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹728.00 8.81 USD |
+1.88
|
₹16.22B 196.25M USD | ₹2.12K 25.68 USD | ₹705.00 8.53 USD | ₹736.05 8.9 USD | ₹16.22B 196.25M USD | 0 | -₹30.27 -0.3 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹289.15 3.5 USD |
+0.71
|
₹16.20B 196.04M USD | ₹65.34K 790.47 USD | ₹280.15 3.39 USD | ₹293.85 3.56 USD | ₹16.20B 196.04M USD | 36.88 | ₹7.84 0.09 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹899.10 10.88 USD |
+2.21
|
₹16.20B 195.97M USD | ₹3.73K 45.16 USD | ₹869.15 10.52 USD | ₹905.00 10.95 USD | ₹16.20B 195.97M USD | 25.85 | ₹34.77 0.42 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹288.60 3.49 USD |
+0.79
|
₹16.17B 195.67M USD | ₹4.91K 59.45 USD | ₹281.00 3.4 USD | ₹296.15 3.58 USD | ₹16.17B 195.67M USD | 52.00 | ₹5.55 0.07 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹427.10 5.17 USD |
+0.26
|
₹16.09B 194.64M USD | ₹7.05K 85.26 USD | ₹420.00 5.08 USD | ₹430.95 5.21 USD | ₹16.09B 194.64M USD | 4.12 | ₹103.43 1.25 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹61.74 0.75 USD |
-2.5
|
₹16.09B 194.61M USD | ₹49.62K 600.36 USD | ₹57.39 0.69 USD | ₹65.79 0.8 USD | ₹16.09B 194.61M USD | 64.31 | ₹0.96 0.01 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹676.10 8.18 USD |
-0.53
|
₹16.08B 194.56M USD | ₹780.00 9.44 USD | ₹668.00 8.08 USD | ₹684.00 8.28 USD | ₹16.08B 194.56M USD | 23.46 | ₹28.81 0.35 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹480.05 5.81 USD |
-1.03
|
₹16.05B 194.21M USD | ₹27.42K 331.76 USD | ₹465.75 5.63 USD | ₹496.25 6 USD | ₹16.05B 194.21M USD | 35.34 | ₹13.58 0.16 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹273.00 3.3 USD |
+0.44
|
₹16.05B 194.17M USD | ₹3.57K 43.24 USD | ₹269.80 3.26 USD | ₹274.55 3.32 USD | ₹16.05B 194.17M USD | 83.74 | ₹3.26 0.04 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹964.70 11.67 USD |
-0.22
|
₹16.03B 193.99M USD | ₹13.67K 165.34 USD | ₹958.10 11.59 USD | ₹975.00 11.8 USD | ₹16.03B 193.99M USD | 6.22 | ₹155.07 1.88 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹272.65 3.3 USD |
+0.33
|
₹16.03B 193.92M USD | ₹30.77K 372.29 USD | ₹269.40 3.26 USD | ₹275.45 3.33 USD | ₹16.03B 193.92M USD | 85.20 | ₹3.20 0.04 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹964.20 11.67 USD |
-0.16
|
₹16.03B 193.89M USD | ₹656.00 7.94 USD | ₹960.00 11.61 USD | ₹977.60 11.83 USD | ₹16.03B 193.89M USD | 12.02 | ₹80.21 0.97 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹424.75 5.14 USD |
-0.29
|
₹16.00B 193.57M USD | ₹196.00 2.37 USD | ₹423.45 5.12 USD | ₹433.40 5.24 USD | ₹16.00B 193.57M USD | 4.10 | ₹103.43 1.25 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹364.90 4.41 USD |
-0.57
|
₹15.93B 192.68M USD | ₹162.95K 1.97K USD | ₹358.00 4.33 USD | ₹383.70 4.64 USD | ₹15.93B 192.68M USD | 23.09 | ₹15.80 0.19 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹339.55 4.11 USD |
+0.4
|
₹15.92B 192.58M USD | ₹85.06K 1.03K USD | ₹333.05 4.03 USD | ₹355.45 4.3 USD | ₹15.92B 192.58M USD | 25.32 | ₹13.41 0.16 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹492.15 5.95 USD |
+1.22
|
₹15.91B 192.54M USD | ₹1.64K 19.84 USD | ₹483.90 5.85 USD | ₹495.50 5.99 USD | ₹15.91B 192.54M USD | 22.37 | ₹22.00 0.27 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹491.00 5.94 USD |
+0.57
|
₹15.88B 192.1M USD | ₹52.86K 639.55 USD | ₹482.60 5.84 USD | ₹497.25 6.02 USD | ₹15.88B 192.1M USD | 22.31 | ₹22.00 0.27 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,062.40 12.85 USD |
-2.98
|
₹15.86B 191.85M USD | ₹4.89K 59.14 USD | ₹1,015.40 12.28 USD | ₹1,064.00 12.87 USD | ₹15.86B 191.85M USD | 16.62 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,061.60 12.84 USD |
-3
|
₹15.85B 191.71M USD | ₹48.02K 580.97 USD | ₹1,016.00 12.29 USD | ₹1,067.00 12.91 USD | ₹15.85B 191.71M USD | 16.61 | ₹63.90 0.77 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹170.00 2.06 USD |
+1.98
|
₹15.79B 190.99M USD | ₹164.90K 1.99K USD | ₹166.00 2.01 USD | ₹170.00 2.06 USD | ₹15.79B 190.99M USD | 0 | -₹0.29 -0.003 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹186.90 2.26 USD |
-1.24
|
₹15.78B 190.96M USD | ₹30.24K 365.87 USD | ₹183.00 2.21 USD | ₹198.70 2.4 USD | ₹15.78B 190.96M USD | 168.37 | ₹1.11 0.01 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹147.85 1.79 USD |
-0.94
|
₹15.72B 190.14M USD | ₹10.59K 128.1 USD | ₹147.00 1.78 USD | ₹153.00 1.85 USD | ₹15.72B 190.14M USD | 7.86 | ₹18.81 0.23 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹680.90 8.24 USD |
+0.63
|
₹15.71B 190.02M USD | ₹436.00 5.27 USD | ₹674.70 8.16 USD | ₹686.60 8.31 USD | ₹15.71B 190.02M USD | 28.71 | ₹23.71 0.29 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹335.00 4.05 USD |
-0.71
|
₹15.70B 190M USD | ₹2.78K 33.67 USD | ₹332.90 4.03 USD | ₹355.00 4.29 USD | ₹15.70B 190M USD | 25.70 | ₹13.03 0.16 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹676.85 8.19 USD |
-0.03
|
₹15.61B 188.89M USD | ₹2.84K 34.34 USD | ₹675.00 8.17 USD | ₹681.80 8.25 USD | ₹15.61B 188.89M USD | 28.96 | ₹23.37 0.28 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,750.00 93.76 USD |
+0.54
|
₹15.50B 187.52M USD | ₹489.00 5.92 USD | ₹7,641.00 92.44 USD | ₹7,811.00 94.5 USD | ₹15.50B 187.52M USD | 88.32 | ₹87.74 1.06 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,748.50 93.74 USD |
+0.47
|
₹15.50B 187.49M USD | ₹5.26K 63.6 USD | ₹7,612.00 92.09 USD | ₹7,844.00 94.9 USD | ₹15.50B 187.49M USD | 91.46 | ₹84.72 1.02 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹464.85 5.62 USD |
-1.99
|
₹15.50B 187.46M USD | ₹366.00 4.43 USD | ₹464.85 5.62 USD | ₹464.85 5.62 USD | ₹15.50B 187.46M USD | 0.42 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹464.70 5.62 USD |
-1.99
|
₹15.49B 187.4M USD | ₹976.00 11.81 USD | ₹464.70 5.62 USD | ₹464.70 5.62 USD | ₹15.49B 187.4M USD | 0.42 | ₹1.10K 13.26 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹121.88 1.47 USD |
+0.57
|
₹15.40B 186.33M USD | ₹216.37K 2.62K USD | ₹119.82 1.45 USD | ₹127.99 1.55 USD | ₹15.40B 186.33M USD | 15.64 | ₹7.79 0.09 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹271.50 3.28 USD |
-2.88
|
₹15.40B 186.3M USD | ₹72.58K 878.04 USD | ₹269.60 3.26 USD | ₹282.00 3.41 USD | ₹15.40B 186.3M USD | 13.73 | ₹19.77 0.24 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹292.75 3.54 USD |
-1.4
|
₹15.40B 186.28M USD | ₹105.54K 1.28K USD | ₹292.00 3.53 USD | ₹302.00 3.65 USD | ₹15.40B 186.28M USD | 29.30 | ₹9.99 0.12 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹292.35 3.54 USD |
-1.73
|
₹15.38B 186.03M USD | ₹3.85K 46.61 USD | ₹292.35 3.54 USD | ₹303.10 3.67 USD | ₹15.38B 186.03M USD | 28.43 | ₹10.28 0.12 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹121.50 1.47 USD |
+0.16
|
₹15.35B 185.75M USD | ₹24.48K 296.22 USD | ₹120.00 1.45 USD | ₹127.00 1.54 USD | ₹15.35B 185.75M USD | 15.59 | ₹7.79 0.09 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹270.05 3.27 USD |
-3.29
|
₹15.32B 185.3M USD | ₹4.14K 50.11 USD | ₹270.05 3.27 USD | ₹279.45 3.38 USD | ₹15.32B 185.3M USD | 13.65 | ₹19.77 0.24 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹476.90 5.77 USD |
-1.16
|
₹15.30B 185.15M USD | ₹5.67K 68.62 USD | ₹472.10 5.71 USD | ₹482.65 5.84 USD | ₹15.30B 185.15M USD | 27.25 | ₹17.50 0.21 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹691.00 8.36 USD |
+1.36
|
₹15.28B 184.92M USD | ₹2.76K 33.38 USD | ₹648.00 7.84 USD | ₹698.85 8.45 USD | ₹15.28B 184.92M USD | 39.48 | ₹17.50 0.21 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹86.03 1.04 USD |
-0.57
|
₹15.10B 182.67M USD | ₹328.88K 3.98K USD | ₹84.21 1.02 USD | ₹87.42 1.06 USD | ₹15.10B 182.67M USD | 8.90 | ₹9.66 0.12 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹85.96 1.04 USD |
-0.65
|
₹15.09B 182.52M USD | ₹26.41K 319.53 USD | ₹84.44 1.02 USD | ₹87.00 1.05 USD | ₹15.09B 182.52M USD | 8.89 | ₹9.66 0.12 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹810.00 9.8 USD |
-1.65
|
₹15.05B 182.04M USD | ₹1.00K 12.12 USD | ₹782.45 9.47 USD | ₹810.00 9.8 USD | ₹15.05B 182.04M USD | 44.70 | ₹18.12 0.22 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹118.07 1.43 USD |
-1.64
|
₹15.05B 182.02M USD | ₹393.72K 4.76K USD | ₹115.20 1.39 USD | ₹120.98 1.46 USD | ₹15.05B 182.02M USD | 163.98 | ₹0.72 0.008 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹226.90 2.75 USD |
-1.6
|
₹14.99B 181.34M USD | ₹4.44K 53.7 USD | ₹224.55 2.72 USD | ₹231.50 2.8 USD | ₹14.99B 181.34M USD | 33.81 | ₹6.71 0.08 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,490.00 18.03 USD |
-2.92
|
₹14.90B 180.27M USD | ₹829.00 10.03 USD | ₹1,461.00 17.68 USD | ₹1,567.90 18.97 USD | ₹14.90B 180.27M USD | 100.00 | ₹14.90 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
