Page de résultat 20 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹339.00 4.1 USD |
+0.33
|
₹17.86B 216.07M USD | ₹497.00 6.01 USD | ₹338.35 4.09 USD | ₹343.35 4.15 USD | ₹17.86B 216.07M USD | 11.88 | ₹28.53 0.35 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹292.25 3.54 USD |
+0.41
|
₹17.81B 215.45M USD | ₹3.28K 39.62 USD | ₹287.30 3.48 USD | ₹292.95 3.54 USD | ₹17.81B 215.45M USD | 19.84 | ₹14.73 0.18 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹292.00 3.53 USD |
+0.22
|
₹17.79B 215.27M USD | ₹1.03K 12.44 USD | ₹287.00 3.47 USD | ₹293.20 3.55 USD | ₹17.79B 215.27M USD | 19.94 | ₹14.64 0.18 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹357.95 4.33 USD |
+0.1
|
₹17.74B 214.68M USD | ₹26.78K 323.98 USD | ₹354.85 4.29 USD | ₹364.75 4.41 USD | ₹17.74B 214.68M USD | 6.39 | ₹55.97 0.68 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.60 1.68 USD |
+3.59
|
₹17.72B 214.36M USD | ₹70.54K 853.42 USD | ₹132.20 1.6 USD | ₹145.00 1.75 USD | ₹17.72B 214.36M USD | 14.68 | ₹9.44 0.11 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹470.30 5.69 USD |
-0.16
|
₹17.72B 214.32M USD | ₹25.96K 314.04 USD | ₹463.00 5.6 USD | ₹476.05 5.76 USD | ₹17.72B 214.32M USD | 12.89 | ₹36.48 0.44 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹356.75 4.32 USD |
-0.31
|
₹17.68B 213.96M USD | ₹1.88K 22.72 USD | ₹354.60 4.29 USD | ₹365.10 4.42 USD | ₹17.68B 213.96M USD | 6.36 | ₹56.08 0.68 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹468.55 5.67 USD |
-0.66
|
₹17.65B 213.53M USD | ₹1.59K 19.27 USD | ₹463.00 5.6 USD | ₹475.05 5.75 USD | ₹17.65B 213.53M USD | 12.18 | ₹38.46 0.47 USD | ||
Oriental Aromatics Limited
OAL.NS
IN
|
₹523.90 6.34 USD |
+2.32
|
₹17.63B 213.31M USD | ₹13.68K 165.53 USD | ₹510.00 6.17 USD | ₹528.90 6.4 USD | ₹17.63B 213.31M USD | 329.49 | ₹1.59 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹522.20 6.32 USD |
+2.43
|
₹17.57B 212.61M USD | ₹2.10K 25.42 USD | ₹510.00 6.17 USD | ₹527.50 6.38 USD | ₹17.57B 212.61M USD | 328.42 | ₹1.59 0.02 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹629.55 7.62 USD |
-9.62
|
₹17.56B 212.41M USD | ₹9.21K 111.4 USD | ₹625.00 7.56 USD | ₹690.00 8.35 USD | ₹17.56B 212.41M USD | 925.80 | ₹0.68 0.008 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,054.30 24.85 USD |
<0.01
|
₹17.48B 211.43M USD | ₹63.00 0.76 USD | ₹2,042.00 24.7 USD | ₹2,072.95 25.08 USD | ₹17.48B 211.43M USD | 12.10 | ₹169.70 2.05 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,050.20 24.8 USD |
-0.95
|
₹17.44B 211M USD | ₹2.01K 24.35 USD | ₹2,030.50 24.57 USD | ₹2,090.90 25.3 USD | ₹17.44B 211M USD | 12.16 | ₹168.51 2.04 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹566.30 6.85 USD |
-0.37
|
₹17.44B 210.98M USD | ₹39.54K 478.38 USD | ₹561.65 6.8 USD | ₹576.95 6.98 USD | ₹17.44B 210.98M USD | 20.71 | ₹27.34 0.33 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹143.90 1.74 USD |
+0.66
|
₹17.35B 209.88M USD | ₹5.44K 65.8 USD | ₹141.60 1.71 USD | ₹144.80 1.75 USD | ₹17.35B 209.88M USD | 0 | -₹14.31 -0.1 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹562.95 6.81 USD |
-0.5
|
₹17.34B 209.74M USD | ₹1.42K 17.12 USD | ₹561.95 6.8 USD | ₹575.00 6.96 USD | ₹17.34B 209.74M USD | 53.30 | ₹10.56 0.13 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹534.40 6.47 USD |
+0.46
|
₹17.34B 209.73M USD | ₹20.37K 246.47 USD | ₹529.20 6.4 USD | ₹548.95 6.64 USD | ₹17.34B 209.73M USD | 18.02 | ₹29.65 0.36 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹161.10 1.95 USD |
+3.47
|
₹17.30B 209.34M USD | ₹12.54K 151.66 USD | ₹155.50 1.88 USD | ₹161.10 1.95 USD | ₹17.30B 209.34M USD | 18.93 | ₹8.51 0.1 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹58.49 0.71 USD |
-1.48
|
₹17.27B 208.94M USD | ₹135.60K 1.64K USD | ₹57.07 0.69 USD | ₹59.08 0.71 USD | ₹17.27B 208.94M USD | 9.94 | ₹5.88 0.07 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹531.50 6.43 USD |
+0.09
|
₹17.24B 208.59M USD | ₹1.07K 12.99 USD | ₹530.00 6.41 USD | ₹542.75 6.57 USD | ₹17.24B 208.59M USD | 17.92 | ₹29.65 0.36 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,047.10 12.67 USD |
-3.66
|
₹17.21B 208.19M USD | ₹853.00 10.32 USD | ₹1,045.70 12.65 USD | ₹1,093.00 13.22 USD | ₹17.21B 208.19M USD | 167.53 | ₹6.25 0.08 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,045.80 12.65 USD |
-4.06
|
₹17.19B 207.94M USD | ₹74.00 0.9 USD | ₹1,045.30 12.65 USD | ₹1,091.00 13.2 USD | ₹17.19B 207.94M USD | 171.72 | ₹6.09 0.07 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹154.82 1.87 USD |
+0.55
|
₹17.19B 207.91M USD | ₹70.15K 848.72 USD | ₹152.02 1.84 USD | ₹155.52 1.88 USD | ₹17.19B 207.91M USD | 18.32 | ₹8.45 0.1 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹696.85 8.43 USD |
+3.85
|
₹17.18B 207.88M USD | ₹1.77K 21.38 USD | ₹672.65 8.14 USD | ₹707.40 8.56 USD | ₹17.18B 207.88M USD | 38.93 | ₹17.90 0.22 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹89.39 1.08 USD |
+0.95
|
₹17.17B 207.74M USD | ₹10.74K 129.88 USD | ₹88.35 1.07 USD | ₹90.60 1.1 USD | ₹17.17B 207.74M USD | 0 | -₹3.20 -0.03 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹322.70 3.9 USD |
-1.78
|
₹17.17B 207.72M USD | ₹2.37K 28.71 USD | ₹318.95 3.86 USD | ₹331.70 4.01 USD | ₹17.17B 207.72M USD | 148.02 | ₹2.18 0.03 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.28 0.37 USD |
+0.2
|
₹17.16B 207.64M USD | ₹26.60K 321.86 USD | ₹29.52 0.36 USD | ₹30.39 0.37 USD | ₹17.16B 207.64M USD | 0 | -₹1.55 -0.01 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.69 0.12 USD |
+4.42
|
₹17.15B 207.51M USD | ₹201.49K 2.44K USD | ₹9.13 0.11 USD | ₹9.71 0.12 USD | ₹17.15B 207.51M USD | 22.02 | ₹0.44 0.005 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹154.45 1.87 USD |
+0.39
|
₹17.14B 207.41M USD | ₹3.64K 44.07 USD | ₹152.55 1.85 USD | ₹156.40 1.89 USD | ₹17.14B 207.41M USD | 18.25 | ₹8.46 0.1 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹26.50 0.32 USD |
+0.15
|
₹17.02B 205.92M USD | ₹18.69K 226.09 USD | ₹26.13 0.32 USD | ₹26.58 0.32 USD | ₹17.02B 205.92M USD | 7.44 | ₹3.56 0.04 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹57.61 0.7 USD |
-1.81
|
₹17.01B 205.79M USD | ₹26.55K 321.23 USD | ₹57.06 0.69 USD | ₹59.89 0.72 USD | ₹17.01B 205.79M USD | 9.68 | ₹5.95 0.07 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹224.95 2.72 USD |
-0.57
|
₹16.99B 205.53M USD | ₹6.38K 77.22 USD | ₹223.60 2.71 USD | ₹227.65 2.75 USD | ₹16.99B 205.53M USD | 12.19 | ₹18.44 0.22 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,439.40 17.41 USD |
-4.13
|
₹16.97B 205.28M USD | ₹839.00 10.15 USD | ₹1,438.10 17.4 USD | ₹1,526.95 18.47 USD | ₹16.97B 205.28M USD | 31.77 | ₹45.30 0.55 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,660.00 141.07 USD |
0
|
₹16.96B 205.14M USD | ₹1.00 0.01 USD | ₹11,660.00 141.07 USD | ₹11,660.00 141.07 USD | ₹16.96B 205.14M USD | 33.30 | ₹350.06 4.24 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹55.37 0.67 USD |
+0.47
|
₹16.90B 204.46M USD | ₹30.56K 369.76 USD | ₹54.62 0.66 USD | ₹56.57 0.68 USD | ₹16.90B 204.46M USD | 23.16 | ₹2.39 0.03 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹635.00 7.68 USD |
+2.45
|
₹16.72B 202.24M USD | ₹20.61K 249.35 USD | ₹614.00 7.43 USD | ₹637.75 7.72 USD | ₹16.72B 202.24M USD | 15.63 | ₹40.62 0.49 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹573.85 6.94 USD |
+0.41
|
₹16.70B 202.02M USD | ₹2.04K 24.67 USD | ₹567.65 6.87 USD | ₹577.90 6.99 USD | ₹16.70B 202.02M USD | 13.34 | ₹43.01 0.52 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹633.40 7.66 USD |
+1.72
|
₹16.67B 201.73M USD | ₹465.00 5.63 USD | ₹616.75 7.46 USD | ₹635.00 7.68 USD | ₹16.67B 201.73M USD | 15.62 | ₹40.53 0.49 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹573.00 6.93 USD |
+0.49
|
₹16.67B 201.72M USD | ₹80.00 0.97 USD | ₹565.10 6.84 USD | ₹573.30 6.94 USD | ₹16.67B 201.72M USD | 13.32 | ₹43.01 0.52 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹575.00 6.96 USD |
+0.26
|
₹16.66B 201.61M USD | ₹5.08K 61.51 USD | ₹574.05 6.95 USD | ₹583.70 7.06 USD | ₹16.66B 201.61M USD | 7.03 | ₹81.72 0.99 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹259.15 3.14 USD |
+1.05
|
₹16.66B 201.6M USD | ₹53.60K 648.46 USD | ₹253.50 3.07 USD | ₹259.60 3.14 USD | ₹16.66B 201.6M USD | 17.60 | ₹14.72 0.18 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹258.65 3.13 USD |
+0.88
|
₹16.63B 201.21M USD | ₹2.64K 31.95 USD | ₹253.80 3.07 USD | ₹259.25 3.14 USD | ₹16.63B 201.21M USD | 17.54 | ₹14.74 0.18 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹330.05 3.99 USD |
-0.29
|
₹16.48B 199.43M USD | ₹5.42K 65.6 USD | ₹328.00 3.97 USD | ₹333.45 4.03 USD | ₹16.48B 199.43M USD | 29.44 | ₹11.21 0.14 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹79.54 0.96 USD |
+0.08
|
₹16.48B 199.4M USD | ₹218.14K 2.64K USD | ₹79.05 0.96 USD | ₹80.96 0.98 USD | ₹16.48B 199.4M USD | 17.40 | ₹4.57 0.06 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹353.70 4.28 USD |
-1.46
|
₹16.45B 199.07M USD | ₹10.11K 122.35 USD | ₹351.55 4.25 USD | ₹361.80 4.38 USD | ₹16.45B 199.07M USD | 0 | -₹29.12 -0.3 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹329.00 3.98 USD |
-0.21
|
₹16.43B 198.8M USD | ₹1.54K 18.6 USD | ₹328.00 3.97 USD | ₹333.00 4.03 USD | ₹16.43B 198.8M USD | 29.37 | ₹11.20 0.14 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹538.60 6.52 USD |
-0.7
|
₹16.39B 198.3M USD | ₹29.66K 358.8 USD | ₹536.00 6.48 USD | ₹548.95 6.64 USD | ₹16.39B 198.3M USD | 53.43 | ₹10.08 0.12 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹490.00 5.93 USD |
+0.51
|
₹16.39B 198.24M USD | ₹704.00 8.52 USD | ₹465.15 5.63 USD | ₹494.90 5.99 USD | ₹16.39B 198.24M USD | 30.49 | ₹16.07 0.19 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹697.30 8.44 USD |
+0.04
|
₹16.38B 198.13M USD | ₹9.28K 112.21 USD | ₹690.50 8.35 USD | ₹734.00 8.88 USD | ₹16.38B 198.13M USD | 45.39 | ₹15.36 0.19 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹352.00 4.26 USD |
-1.9
|
₹16.38B 198.11M USD | ₹871.00 10.54 USD | ₹350.00 4.23 USD | ₹370.50 4.48 USD | ₹16.38B 198.11M USD | 0 | -₹29.21 -0.3 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹489.25 5.92 USD |
+0.87
|
₹16.36B 197.94M USD | ₹19.35K 234.07 USD | ₹465.75 5.63 USD | ₹496.25 6 USD | ₹16.36B 197.94M USD | 36.02 | ₹13.58 0.16 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹395.05 4.78 USD |
+1.91
|
₹16.32B 197.48M USD | ₹12.42K 150.29 USD | ₹382.50 4.63 USD | ₹404.95 4.9 USD | ₹16.32B 197.48M USD | 47.08 | ₹8.39 0.1 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹731.20 8.85 USD |
+2.32
|
₹16.29B 197.12M USD | ₹1.49K 18 USD | ₹705.00 8.53 USD | ₹736.05 8.9 USD | ₹16.29B 197.12M USD | 0 | -₹31.67 -0.3 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹681.90 8.25 USD |
+0.63
|
₹16.27B 196.8M USD | ₹8.72K 105.52 USD | ₹668.00 8.08 USD | ₹685.45 8.29 USD | ₹16.27B 196.8M USD | 24.98 | ₹27.29 0.33 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,374.55 16.63 USD |
-1.62
|
₹16.24B 196.49M USD | ₹2.23K 26.94 USD | ₹1,365.90 16.53 USD | ₹1,414.25 17.11 USD | ₹16.24B 196.49M USD | 26.63 | ₹51.61 0.62 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹899.45 10.88 USD |
+2.25
|
₹16.20B 196.04M USD | ₹3.07K 37.18 USD | ₹869.15 10.52 USD | ₹905.00 10.95 USD | ₹16.20B 196.04M USD | 25.86 | ₹34.77 0.42 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹680.35 8.23 USD |
+0.1
|
₹16.18B 195.78M USD | ₹479.00 5.8 USD | ₹668.00 8.08 USD | ₹684.00 8.28 USD | ₹16.18B 195.78M USD | 23.61 | ₹28.81 0.35 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,058.60 12.81 USD |
-1.7
|
₹16.17B 195.65M USD | ₹13.19K 159.55 USD | ₹1,056.00 12.78 USD | ₹1,109.00 13.42 USD | ₹16.17B 195.65M USD | 11.73 | ₹90.23 1.09 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹725.00 8.77 USD |
+1.43
|
₹16.15B 195.44M USD | ₹24.41K 295.37 USD | ₹700.10 8.47 USD | ₹740.00 8.95 USD | ₹16.15B 195.44M USD | 0 | -₹30.27 -0.3 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹344.20 4.16 USD |
+1.77
|
₹16.14B 195.22M USD | ₹67.09K 811.63 USD | ₹333.05 4.03 USD | ₹355.45 4.3 USD | ₹16.14B 195.22M USD | 25.66 | ₹13.41 0.16 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹428.35 5.18 USD |
+0.55
|
₹16.13B 195.21M USD | ₹4.01K 48.5 USD | ₹420.00 5.08 USD | ₹430.15 5.2 USD | ₹16.13B 195.21M USD | 4.14 | ₹103.43 1.25 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹287.40 3.48 USD |
+0.1
|
₹16.11B 194.85M USD | ₹47.52K 574.94 USD | ₹280.15 3.39 USD | ₹289.80 3.51 USD | ₹16.11B 194.85M USD | 36.65 | ₹7.84 0.09 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,053.80 12.75 USD |
-2.19
|
₹16.10B 194.76M USD | ₹1.37K 16.59 USD | ₹1,053.80 12.75 USD | ₹1,092.45 13.22 USD | ₹16.10B 194.76M USD | 11.68 | ₹90.15 1.09 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹343.35 4.15 USD |
+1.76
|
₹16.10B 194.73M USD | ₹2.45K 29.59 USD | ₹332.90 4.03 USD | ₹355.00 4.29 USD | ₹16.10B 194.73M USD | 25.45 | ₹13.49 0.16 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹427.20 5.17 USD |
+0.28
|
₹16.09B 194.68M USD | ₹161.00 1.95 USD | ₹423.45 5.12 USD | ₹433.40 5.24 USD | ₹16.09B 194.68M USD | 4.13 | ₹103.43 1.25 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹967.70 11.71 USD |
+0.2
|
₹16.08B 194.59M USD | ₹236.00 2.86 USD | ₹960.00 11.61 USD | ₹977.60 11.83 USD | ₹16.08B 194.59M USD | 12.06 | ₹80.21 0.97 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹190.00 2.3 USD |
+0.4
|
₹16.05B 194.13M USD | ₹9.84K 119.02 USD | ₹183.00 2.21 USD | ₹198.70 2.4 USD | ₹16.05B 194.13M USD | 171.17 | ₹1.11 0.01 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹367.10 4.44 USD |
+0.03
|
₹16.02B 193.84M USD | ₹137.78K 1.67K USD | ₹358.00 4.33 USD | ₹383.70 4.64 USD | ₹16.02B 193.84M USD | 22.59 | ₹16.25 0.2 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹272.25 3.29 USD |
+0.18
|
₹16.01B 193.63M USD | ₹26.45K 319.99 USD | ₹269.40 3.26 USD | ₹275.45 3.33 USD | ₹16.01B 193.63M USD | 83.25 | ₹3.27 0.04 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹494.35 5.98 USD |
+1.26
|
₹15.99B 193.41M USD | ₹43.53K 526.62 USD | ₹482.60 5.84 USD | ₹497.25 6.02 USD | ₹15.99B 193.41M USD | 23.82 | ₹20.75 0.25 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹284.80 3.45 USD |
-0.54
|
₹15.96B 193.09M USD | ₹2.52K 30.54 USD | ₹281.00 3.4 USD | ₹296.15 3.58 USD | ₹15.96B 193.09M USD | 51.31 | ₹5.55 0.07 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹960.00 11.61 USD |
-0.7
|
₹15.96B 193.04M USD | ₹8.59K 103.86 USD | ₹958.10 11.59 USD | ₹975.00 11.8 USD | ₹15.96B 193.04M USD | 6.19 | ₹155.07 1.88 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹493.25 5.97 USD |
+1.45
|
₹15.95B 192.98M USD | ₹1.63K 19.68 USD | ₹483.90 5.85 USD | ₹494.35 5.98 USD | ₹15.95B 192.98M USD | 22.42 | ₹22.00 0.27 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹61.00 0.74 USD |
-3.66
|
₹15.89B 192.27M USD | ₹40.67K 491.98 USD | ₹57.39 0.69 USD | ₹65.79 0.8 USD | ₹15.89B 192.27M USD | 63.54 | ₹0.96 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹269.85 3.26 USD |
-0.72
|
₹15.86B 191.93M USD | ₹2.53K 30.56 USD | ₹269.80 3.26 USD | ₹274.55 3.32 USD | ₹15.86B 191.93M USD | 84.32 | ₹3.20 0.04 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹170.00 2.06 USD |
+1.98
|
₹15.79B 190.99M USD | ₹155.89K 1.89K USD | ₹166.00 2.01 USD | ₹170.00 2.06 USD | ₹15.79B 190.99M USD | 0 | -₹0.29 -0.003 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹148.00 1.79 USD |
-0.84
|
₹15.73B 190.33M USD | ₹8.29K 100.23 USD | ₹147.10 1.78 USD | ₹153.00 1.85 USD | ₹15.73B 190.33M USD | 8.19 | ₹18.05 0.22 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹676.90 8.19 USD |
-0.02
|
₹15.61B 188.9M USD | ₹1.98K 23.89 USD | ₹676.00 8.18 USD | ₹681.80 8.25 USD | ₹15.61B 188.9M USD | 28.62 | ₹23.65 0.29 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹676.90 8.19 USD |
+0.04
|
₹15.61B 188.9M USD | ₹427.00 5.17 USD | ₹674.70 8.16 USD | ₹686.60 8.31 USD | ₹15.61B 188.9M USD | 28.54 | ₹23.71 0.29 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹274.65 3.32 USD |
-1.76
|
₹15.58B 188.46M USD | ₹42.19K 510.47 USD | ₹272.65 3.3 USD | ₹282.00 3.41 USD | ₹15.58B 188.46M USD | 13.92 | ₹19.73 0.24 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹274.15 3.32 USD |
-1.83
|
₹15.55B 188.11M USD | ₹2.15K 25.96 USD | ₹274.15 3.32 USD | ₹279.45 3.38 USD | ₹15.55B 188.11M USD | 13.88 | ₹19.74 0.24 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,040.40 12.59 USD |
-4.93
|
₹15.53B 187.88M USD | ₹32.89K 397.89 USD | ₹1,016.00 12.29 USD | ₹1,059.00 12.81 USD | ₹15.53B 187.88M USD | 16.28 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,040.00 12.58 USD |
-5.03
|
₹15.52B 187.81M USD | ₹3.75K 45.33 USD | ₹1,015.40 12.28 USD | ₹1,060.00 12.82 USD | ₹15.52B 187.81M USD | 16.27 | ₹63.90 0.77 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,750.00 93.76 USD |
+0.49
|
₹15.50B 187.52M USD | ₹4.04K 48.83 USD | ₹7,612.00 92.09 USD | ₹7,844.00 94.9 USD | ₹15.50B 187.52M USD | 91.47 | ₹84.72 1.02 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹464.85 5.62 USD |
-1.99
|
₹15.50B 187.46M USD | ₹365.00 4.42 USD | ₹464.85 5.62 USD | ₹464.85 5.62 USD | ₹15.50B 187.46M USD | 0.42 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹464.70 5.62 USD |
-1.99
|
₹15.49B 187.4M USD | ₹961.00 11.63 USD | ₹464.70 5.62 USD | ₹464.70 5.62 USD | ₹15.49B 187.4M USD | 0.42 | ₹1.10K 13.26 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹293.90 3.56 USD |
-1.21
|
₹15.46B 187.02M USD | ₹3.05K 36.92 USD | ₹292.90 3.54 USD | ₹303.10 3.67 USD | ₹15.46B 187.02M USD | 28.58 | ₹10.28 0.12 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹293.75 3.55 USD |
-1.06
|
₹15.45B 186.92M USD | ₹70.65K 854.74 USD | ₹292.10 3.53 USD | ₹302.00 3.65 USD | ₹15.45B 186.92M USD | 28.51 | ₹10.30 0.12 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹122.09 1.48 USD |
+0.74
|
₹15.43B 186.65M USD | ₹165.98K 2.01K USD | ₹119.82 1.45 USD | ₹127.99 1.55 USD | ₹15.43B 186.65M USD | 14.60 | ₹8.36 0.1 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,713.65 93.32 USD |
+0.07
|
₹15.43B 186.64M USD | ₹140.00 1.69 USD | ₹7,641.00 92.44 USD | ₹7,811.00 94.5 USD | ₹15.43B 186.64M USD | 87.91 | ₹87.74 1.06 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹121.70 1.47 USD |
+0.33
|
₹15.38B 186.06M USD | ₹13.45K 162.66 USD | ₹120.00 1.45 USD | ₹127.00 1.54 USD | ₹15.38B 186.06M USD | 14.52 | ₹8.38 0.1 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹479.00 5.8 USD |
-0.73
|
₹15.37B 185.96M USD | ₹3.31K 40.05 USD | ₹472.10 5.71 USD | ₹482.65 5.84 USD | ₹15.37B 185.96M USD | 27.37 | ₹17.50 0.21 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹120.38 1.46 USD |
+0.28
|
₹15.34B 185.58M USD | ₹149.90K 1.81K USD | ₹119.27 1.44 USD | ₹120.98 1.46 USD | ₹15.34B 185.58M USD | 164.90 | ₹0.73 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.10 1.45 USD |
+0.08
|
₹15.30B 185.15M USD | ₹2.37K 28.64 USD | ₹119.00 1.44 USD | ₹127.00 1.54 USD | ₹15.30B 185.15M USD | 164.52 | ₹0.73 0.008 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹527.70 6.38 USD |
-1.89
|
₹15.13B 183.04M USD | ₹3.85K 46.54 USD | ₹519.90 6.29 USD | ₹546.25 6.61 USD | ₹15.13B 183.04M USD | 25.46 | ₹20.72 0.25 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,506.00 18.22 USD |
-1.82
|
₹15.06B 182.2M USD | ₹743.00 8.99 USD | ₹1,461.00 17.68 USD | ₹1,567.90 18.97 USD | ₹15.06B 182.2M USD | 101.07 | ₹14.90 0.18 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹227.95 2.76 USD |
-1.15
|
₹15.06B 182.18M USD | ₹1.74K 21 USD | ₹227.50 2.75 USD | ₹231.50 2.8 USD | ₹15.06B 182.18M USD | 33.32 | ₹6.84 0.08 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹680.00 8.23 USD |
-0.25
|
₹15.04B 181.97M USD | ₹1.73K 20.87 USD | ₹648.00 7.84 USD | ₹698.85 8.45 USD | ₹15.04B 181.97M USD | 38.85 | ₹17.50 0.21 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,654.75 20.02 USD |
+0.3
|
₹15.02B 181.76M USD | ₹21.00 0.25 USD | ₹1,654.75 20.02 USD | ₹1,666.10 20.16 USD | ₹15.02B 181.76M USD | 14.24 | ₹116.13 1.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
