Page de résultat 24 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹173.57 2.1 USD |
-3.59
|
₹7.58B 91.75M USD | ₹42.69K 516.47 USD | ₹171.20 2.07 USD | ₹180.98 2.19 USD | ₹7.58B 91.75M USD | 12.80 | ₹13.56 0.16 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹78.64 0.95 USD |
-0.76
|
₹7.57B 91.62M USD | ₹3.84K 46.41 USD | ₹78.52 0.95 USD | ₹79.98 0.97 USD | ₹7.57B 91.62M USD | 22.72 | ₹3.46 0.04 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹75.35 0.91 USD |
-1.63
|
₹7.56B 91.44M USD | ₹10.64K 128.73 USD | ₹75.00 0.91 USD | ₹78.11 0.95 USD | ₹7.56B 91.44M USD | 34.25 | ₹2.20 0.03 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹644.75 7.8 USD |
-0.81
|
₹7.55B 91.4M USD | ₹636.00 7.69 USD | ₹643.65 7.79 USD | ₹659.80 7.98 USD | ₹7.55B 91.4M USD | 12.99 | ₹49.60 0.6 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹587.00 7.1 USD |
+1.08
|
₹7.54B 91.19M USD | ₹795.00 9.62 USD | ₹578.25 7 USD | ₹594.50 7.19 USD | ₹7.54B 91.19M USD | 0 | -₹2.21 -0.02 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹138.86 1.68 USD |
-0.3
|
₹7.48B 90.47M USD | ₹47.02K 568.8 USD | ₹138.60 1.68 USD | ₹142.98 1.73 USD | ₹7.48B 90.47M USD | 4.75 | ₹29.23 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹138.65 1.68 USD |
-0.25
|
₹7.47B 90.33M USD | ₹1.50K 18.14 USD | ₹138.65 1.68 USD | ₹140.05 1.69 USD | ₹7.47B 90.33M USD | 4.74 | ₹29.25 0.35 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹213.20 2.58 USD |
+5
|
₹7.45B 90.18M USD | ₹20.38K 246.58 USD | ₹212.80 2.57 USD | ₹213.20 2.58 USD | ₹7.45B 90.18M USD | 24.25 | ₹8.79 0.11 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹608.20 7.36 USD |
-0.42
|
₹7.45B 90.12M USD | ₹60.00 0.73 USD | ₹606.25 7.33 USD | ₹634.80 7.68 USD | ₹7.45B 90.12M USD | 24.46 | ₹24.86 0.3 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹236.46 2.86 USD |
-0.71
|
₹7.42B 89.77M USD | ₹4.01K 48.48 USD | ₹235.57 2.85 USD | ₹241.00 2.92 USD | ₹7.42B 89.77M USD | 14.62 | ₹16.17 0.2 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹84.95 1.03 USD |
+5.21
|
₹7.41B 89.69M USD | ₹356.16K 4.31K USD | ₹78.00 0.94 USD | ₹87.00 1.05 USD | ₹7.41B 89.69M USD | 20.51 | ₹4.14 0.05 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹236.00 2.86 USD |
-0.86
|
₹7.41B 89.59M USD | ₹2.00 0.02 USD | ₹236.00 2.86 USD | ₹236.05 2.86 USD | ₹7.41B 89.59M USD | 14.60 | ₹16.16 0.2 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹84.66 1.02 USD |
+4.93
|
₹7.39B 89.38M USD | ₹18.07K 218.59 USD | ₹77.80 0.94 USD | ₹85.99 1.04 USD | ₹7.39B 89.38M USD | 20.44 | ₹4.14 0.05 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹264.55 3.2 USD |
+3.75
|
₹7.39B 89.38M USD | ₹101.42K 1.23K USD | ₹253.00 3.06 USD | ₹277.00 3.35 USD | ₹7.39B 89.38M USD | 39.13 | ₹6.76 0.08 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹211.07 2.55 USD |
+5
|
₹7.38B 89.28M USD | ₹25.50K 308.5 USD | ₹211.07 2.55 USD | ₹211.07 2.55 USD | ₹7.38B 89.28M USD | 23.98 | ₹8.80 0.11 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,320.90 15.98 USD |
+0.76
|
₹7.38B 89.26M USD | ₹771.00 9.33 USD | ₹1,301.10 15.74 USD | ₹1,374.95 16.63 USD | ₹7.38B 89.26M USD | 18.93 | ₹69.75 0.84 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹391.15 4.73 USD |
-1.22
|
₹7.36B 89.06M USD | ₹26.74K 323.55 USD | ₹388.00 4.69 USD | ₹401.20 4.85 USD | ₹7.36B 89.06M USD | 0 | -₹0.99 -0.01 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹337.15 4.08 USD |
+0.3
|
₹7.35B 88.91M USD | ₹29.94K 362.26 USD | ₹335.00 4.05 USD | ₹348.75 4.22 USD | ₹7.35B 88.91M USD | 151.86 | ₹2.22 0.03 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹392.65 4.75 USD |
-0.58
|
₹7.32B 88.6M USD | ₹1.83K 22.12 USD | ₹388.20 4.7 USD | ₹398.55 4.82 USD | ₹7.32B 88.6M USD | 0 | -₹0.99 -0.01 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.44 0.38 USD |
-2.3
|
₹7.30B 88.35M USD | ₹391.35K 4.73K USD | ₹31.20 0.38 USD | ₹32.49 0.39 USD | ₹7.30B 88.35M USD | 25.15 | ₹1.25 0.02 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹284.00 3.44 USD |
+0.32
|
₹7.30B 88.32M USD | ₹1.11K 13.47 USD | ₹276.05 3.34 USD | ₹287.80 3.48 USD | ₹7.30B 88.32M USD | 0 | -₹16.53 -0.1 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹350.80 4.24 USD |
+1.64
|
₹7.30B 88.28M USD | ₹1.07K 12.9 USD | ₹345.60 4.18 USD | ₹353.50 4.28 USD | ₹7.30B 88.28M USD | 24.49 | ₹14.32 0.17 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹282.70 3.42 USD |
+0.16
|
₹7.27B 87.91M USD | ₹12.85K 155.43 USD | ₹280.30 3.39 USD | ₹289.40 3.5 USD | ₹7.27B 87.91M USD | 0 | -₹16.53 -0.2 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.34 0.38 USD |
-2.64
|
₹7.26B 87.85M USD | ₹29.71K 359.41 USD | ₹31.25 0.38 USD | ₹32.49 0.39 USD | ₹7.26B 87.85M USD | 25.07 | ₹1.25 0.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹154.95 1.87 USD |
-2.7
|
₹7.25B 87.7M USD | ₹6.08K 73.52 USD | ₹154.40 1.87 USD | ₹162.00 1.96 USD | ₹7.25B 87.7M USD | 62.47 | ₹2.48 0.03 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹248.00 3 USD |
0
|
₹7.24B 87.59M USD | ₹72.00 0.87 USD | ₹248.00 3 USD | ₹250.00 3.02 USD | ₹7.24B 87.59M USD | 31.23 | ₹7.94 0.1 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹841.05 10.18 USD |
+0.58
|
₹7.23B 87.49M USD | ₹358.00 4.33 USD | ₹826.05 9.99 USD | ₹846.00 10.24 USD | ₹7.23B 87.49M USD | 56.82 | ₹14.80 0.18 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹13.69 0.17 USD |
-0.15
|
₹7.23B 87.42M USD | ₹176.54K 2.14K USD | ₹13.65 0.17 USD | ₹13.87 0.17 USD | ₹7.23B 87.42M USD | 7.82 | ₹1.75 0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.39 0.13 USD |
+4.95
|
₹7.22B 87.33M USD | ₹51.00 0.62 USD | ₹10.39 0.13 USD | ₹10.39 0.13 USD | ₹7.22B 87.33M USD | 38.48 | ₹0.27 0.003 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹149.53 1.81 USD |
+3.84
|
₹7.21B 87.26M USD | ₹29.56K 357.59 USD | ₹144.00 1.74 USD | ₹150.00 1.81 USD | ₹7.21B 87.26M USD | 30.45 | ₹4.91 0.06 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹453.85 5.49 USD |
+0.9
|
₹7.20B 87.11M USD | ₹209.00 2.53 USD | ₹444.05 5.37 USD | ₹454.00 5.49 USD | ₹7.20B 87.11M USD | 37.29 | ₹12.17 0.15 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹148.50 1.8 USD |
+3.13
|
₹7.16B 86.66M USD | ₹1.91K 23.08 USD | ₹144.00 1.74 USD | ₹151.00 1.83 USD | ₹7.16B 86.66M USD | 30.24 | ₹4.91 0.06 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹133.70 1.62 USD |
-0.19
|
₹7.16B 86.62M USD | ₹4.68K 56.6 USD | ₹131.05 1.59 USD | ₹135.25 1.64 USD | ₹7.16B 86.62M USD | 163.04 | ₹0.82 0.009 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹449.15 5.43 USD |
-0.28
|
₹7.13B 86.21M USD | ₹9.15K 110.71 USD | ₹446.00 5.4 USD | ₹454.00 5.49 USD | ₹7.13B 86.21M USD | 23.91 | ₹18.78 0.23 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹500.75 6.06 USD |
+2.44
|
₹7.06B 85.37M USD | ₹30.38K 367.55 USD | ₹490.00 5.93 USD | ₹510.60 6.18 USD | ₹7.06B 85.37M USD | 13.82 | ₹36.22 0.44 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹107.25 1.3 USD |
-0.96
|
₹7.03B 85.03M USD | ₹19.21K 232.36 USD | ₹105.30 1.27 USD | ₹108.70 1.32 USD | ₹7.03B 85.03M USD | 12.54 | ₹8.55 0.1 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹233.47 2.82 USD |
-0.7
|
₹7.00B 84.74M USD | ₹12.64K 152.89 USD | ₹227.67 2.75 USD | ₹238.00 2.88 USD | ₹7.00B 84.74M USD | 12.89 | ₹18.10 0.22 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹237.05 2.87 USD |
+0.26
|
₹6.99B 84.55M USD | ₹68.82K 832.64 USD | ₹233.43 2.82 USD | ₹242.49 2.93 USD | ₹6.99B 84.55M USD | 16.32 | ₹14.52 0.18 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹134.35 1.63 USD |
+4.76
|
₹6.98B 84.48M USD | ₹74.08K 896.18 USD | ₹125.00 1.51 USD | ₹134.65 1.63 USD | ₹6.98B 84.48M USD | 37.52 | ₹3.58 0.04 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹432.05 5.23 USD |
+0.75
|
₹6.98B 84.44M USD | ₹181.00 2.19 USD | ₹428.30 5.18 USD | ₹438.35 5.3 USD | ₹6.98B 84.44M USD | 22.33 | ₹19.34 0.23 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹236.75 2.86 USD |
+0.15
|
₹6.98B 84.44M USD | ₹3.61K 43.71 USD | ₹234.30 2.83 USD | ₹242.00 2.93 USD | ₹6.98B 84.44M USD | 16.31 | ₹14.51 0.18 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹232.60 2.81 USD |
-1.02
|
₹6.98B 84.42M USD | ₹931.00 11.26 USD | ₹230.35 2.79 USD | ₹238.00 2.88 USD | ₹6.98B 84.42M USD | 12.83 | ₹18.12 0.22 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹756.25 9.15 USD |
-1.8
|
₹6.97B 84.36M USD | ₹305.00 3.69 USD | ₹756.25 9.15 USD | ₹779.95 9.44 USD | ₹6.97B 84.36M USD | 5.62 | ₹134.47 1.63 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹114.85 1.39 USD |
+0.57
|
₹6.95B 84.06M USD | ₹1.88K 22.71 USD | ₹113.70 1.38 USD | ₹117.20 1.42 USD | ₹6.95B 84.06M USD | 48.05 | ₹2.39 0.03 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.12 0.09 USD |
+1.42
|
₹6.93B 83.88M USD | ₹97.91K 1.18K USD | ₹6.91 0.08 USD | ₹7.16 0.09 USD | ₹6.93B 83.88M USD | 89.00 | ₹0.08 0.0009 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹658.00 7.96 USD |
+0.79
|
₹6.91B 83.59M USD | ₹1.24K 14.98 USD | ₹652.55 7.89 USD | ₹663.00 8.02 USD | ₹6.91B 83.59M USD | 33.28 | ₹19.77 0.24 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹384.15 4.65 USD |
0
|
₹6.91B 83.54M USD | ₹769.00 9.3 USD | ₹383.10 4.63 USD | ₹411.00 4.97 USD | ₹6.91B 83.54M USD | 31.64 | ₹12.14 0.15 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹113.81 1.38 USD |
-0.69
|
₹6.89B 83.3M USD | ₹12.70K 153.59 USD | ₹112.82 1.36 USD | ₹115.99 1.4 USD | ₹6.89B 83.3M USD | 8.38 | ₹13.57 0.16 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,172.00 14.18 USD |
+0.43
|
₹6.85B 82.83M USD | ₹811.00 9.81 USD | ₹1,161.20 14.05 USD | ₹1,187.00 14.36 USD | ₹6.85B 82.83M USD | 10.03 | ₹116.82 1.41 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹264.15 3.2 USD |
+3.43
|
₹6.84B 82.8M USD | ₹9.13K 110.42 USD | ₹259.00 3.13 USD | ₹274.60 3.32 USD | ₹6.84B 82.8M USD | 38.73 | ₹6.82 0.08 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹299.00 3.62 USD |
+4.18
|
₹6.82B 82.53M USD | ₹66.50K 804.54 USD | ₹285.00 3.45 USD | ₹315.00 3.81 USD | ₹6.82B 82.53M USD | 66.29 | ₹4.51 0.05 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹76.37 0.92 USD |
+7.31
|
₹6.81B 82.35M USD | ₹967.48K 11.7K USD | ₹71.75 0.87 USD | ₹78.00 0.94 USD | ₹6.81B 82.35M USD | 7.13 | ₹10.71 0.13 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹76.24 0.92 USD |
+7.06
|
₹6.80B 82.21M USD | ₹91.55K 1.11K USD | ₹70.02 0.85 USD | ₹77.74 0.94 USD | ₹6.80B 82.21M USD | 7.11 | ₹10.71 0.13 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹426.90 5.16 USD |
+3.07
|
₹6.77B 81.89M USD | ₹609.00 7.37 USD | ₹425.00 5.14 USD | ₹433.60 5.25 USD | ₹6.77B 81.89M USD | 0 | -₹0.83 -0.01 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹67.61 0.82 USD |
-0.27
|
₹6.76B 81.8M USD | ₹4.79K 57.93 USD | ₹66.00 0.8 USD | ₹68.31 0.83 USD | ₹6.76B 81.8M USD | 0 | -₹0.78 -0.009 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹67.41 0.82 USD |
-0.4
|
₹6.74B 81.55M USD | ₹70.15K 848.69 USD | ₹66.11 0.8 USD | ₹68.95 0.83 USD | ₹6.74B 81.55M USD | 0 | -₹0.78 -0.009 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹132.23 1.6 USD |
+1.25
|
₹6.73B 81.43M USD | ₹214.17K 2.59K USD | ₹127.58 1.54 USD | ₹133.50 1.62 USD | ₹6.73B 81.43M USD | 25.82 | ₹5.12 0.06 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹336.30 4.07 USD |
-0.5
|
₹6.72B 81.36M USD | ₹4.24K 51.25 USD | ₹333.30 4.03 USD | ₹348.65 4.22 USD | ₹6.72B 81.36M USD | 0 | -₹1.63 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.32 0.73 USD |
-1.61
|
₹6.72B 81.3M USD | ₹67.30K 814.16 USD | ₹60.10 0.73 USD | ₹61.95 0.75 USD | ₹6.72B 81.3M USD | 11.04 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.31 0.73 USD |
-1.49
|
₹6.72B 81.29M USD | ₹10.99K 132.94 USD | ₹60.30 0.73 USD | ₹62.00 0.75 USD | ₹6.72B 81.29M USD | 11.04 | ₹5.46 0.07 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹55.13 0.67 USD |
-2.68
|
₹6.72B 81.26M USD | ₹5.12K 61.99 USD | ₹54.25 0.66 USD | ₹57.00 0.69 USD | ₹6.72B 81.26M USD | 20.12 | ₹2.74 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹118.80 1.44 USD |
-1.21
|
₹6.71B 81.22M USD | ₹2.05K 24.84 USD | ₹118.10 1.43 USD | ₹122.00 1.48 USD | ₹6.71B 81.22M USD | 12.37 | ₹9.60 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹118.44 1.43 USD |
-1.93
|
₹6.69B 80.97M USD | ₹25.28K 305.79 USD | ₹118.00 1.43 USD | ₹122.78 1.49 USD | ₹6.69B 80.97M USD | 12.33 | ₹9.60 0.12 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹255.90 3.1 USD |
+1.11
|
₹6.69B 80.93M USD | ₹8.92K 107.86 USD | ₹252.60 3.06 USD | ₹261.90 3.17 USD | ₹6.69B 80.93M USD | 0 | -₹7.13 -0.08 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹416.90 5.04 USD |
+4.5
|
₹6.68B 80.86M USD | ₹297.75K 3.6K USD | ₹395.80 4.79 USD | ₹436.90 5.29 USD | ₹6.68B 80.86M USD | 46.21 | ₹9.02 0.11 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹416.75 5.04 USD |
+4.57
|
₹6.68B 80.83M USD | ₹14.80K 178.99 USD | ₹400.40 4.84 USD | ₹437.85 5.3 USD | ₹6.68B 80.83M USD | 46.25 | ₹9.01 0.11 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹111.06 1.34 USD |
+0.02
|
₹6.66B 80.62M USD | ₹14.63K 176.95 USD | ₹110.90 1.34 USD | ₹112.15 1.36 USD | ₹6.66B 80.62M USD | 1.01 | ₹109.12 1.32 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹111.05 1.34 USD |
-0.13
|
₹6.66B 80.61M USD | ₹781.00 9.45 USD | ₹110.90 1.34 USD | ₹112.50 1.36 USD | ₹6.66B 80.61M USD | 1.01 | ₹109.12 1.32 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹166.47 2.01 USD |
-0.37
|
₹6.66B 80.59M USD | ₹19.82K 239.76 USD | ₹165.00 2 USD | ₹169.85 2.05 USD | ₹6.66B 80.59M USD | 0 | -₹18.85 -0.2 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹166.45 2.01 USD |
-0.27
|
₹6.66B 80.58M USD | ₹763.00 9.23 USD | ₹165.35 2 USD | ₹169.25 2.05 USD | ₹6.66B 80.58M USD | 0 | -₹18.83 -0.2 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹607.95 7.36 USD |
+1.33
|
₹6.65B 80.51M USD | ₹258.00 3.12 USD | ₹585.00 7.08 USD | ₹610.00 7.38 USD | ₹6.65B 80.51M USD | 0 | -₹16.07 -0.1 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹277.05 3.35 USD |
+1.41
|
₹6.63B 80.17M USD | ₹2.42K 29.25 USD | ₹265.05 3.21 USD | ₹278.00 3.36 USD | ₹6.63B 80.17M USD | 13.41 | ₹20.65 0.25 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹273.40 3.31 USD |
+1.13
|
₹6.54B 79.13M USD | ₹23.69K 286.59 USD | ₹267.00 3.23 USD | ₹281.00 3.4 USD | ₹6.54B 79.13M USD | 13.23 | ₹20.66 0.25 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹266.75 3.23 USD |
+4.69
|
₹6.53B 79M USD | ₹33.97K 411.02 USD | ₹252.10 3.05 USD | ₹268.80 3.25 USD | ₹6.53B 79M USD | 14.12 | ₹18.88 0.23 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹109.30 1.32 USD |
+2.01
|
₹6.52B 78.9M USD | ₹1.67K 20.25 USD | ₹107.00 1.29 USD | ₹109.50 1.32 USD | ₹6.52B 78.9M USD | 28.31 | ₹3.86 0.05 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹77.74 0.94 USD |
-3.12
|
₹6.51B 78.73M USD | ₹7.67K 92.82 USD | ₹77.15 0.93 USD | ₹81.00 0.98 USD | ₹6.51B 78.73M USD | 0 | -₹8.30 -0.1 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹557.65 6.75 USD |
0
|
₹6.50B 78.61M USD | ₹20.00 0.24 USD | ₹557.65 6.75 USD | ₹557.65 6.75 USD | ₹6.50B 78.61M USD | 9.13 | ₹61.06 0.74 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹18.31 0.22 USD |
-1.29
|
₹6.49B 78.57M USD | ₹88.82K 1.07K USD | ₹18.14 0.22 USD | ₹18.79 0.23 USD | ₹6.49B 78.57M USD | 21.79 | ₹0.84 0.01 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹279.90 3.39 USD |
+0.43
|
₹6.48B 78.41M USD | ₹8.25K 99.75 USD | ₹276.30 3.34 USD | ₹281.79 3.41 USD | ₹6.48B 78.41M USD | 19.50 | ₹14.35 0.17 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.63 0.37 USD |
+1.46
|
₹6.47B 78.28M USD | ₹36.55K 442.21 USD | ₹29.80 0.36 USD | ₹31.25 0.38 USD | ₹6.47B 78.28M USD | 3.68 | ₹8.32 0.1 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹38.92 0.47 USD |
+1.51
|
₹6.46B 78.17M USD | ₹20.55K 248.64 USD | ₹38.37 0.46 USD | ₹40.00 0.48 USD | ₹6.46B 78.17M USD | 0 | -₹3.38 -0.04 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹589.65 7.13 USD |
-1.59
|
₹6.45B 78.09M USD | ₹2.77K 33.51 USD | ₹581.00 7.03 USD | ₹615.00 7.44 USD | ₹6.45B 78.09M USD | 0 | -₹16.05 -0.1 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹107.67 1.3 USD |
+0.03
|
₹6.42B 77.73M USD | ₹40.05K 484.48 USD | ₹107.00 1.29 USD | ₹109.81 1.33 USD | ₹6.42B 77.73M USD | 27.89 | ₹3.86 0.05 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹276.70 3.35 USD |
-0.82
|
₹6.41B 77.51M USD | ₹1.52K 18.35 USD | ₹266.60 3.23 USD | ₹284.95 3.45 USD | ₹6.41B 77.51M USD | 19.29 | ₹14.34 0.17 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹162.30 1.96 USD |
-0.98
|
₹6.36B 77M USD | ₹26.11K 315.92 USD | ₹160.50 1.94 USD | ₹164.60 1.99 USD | ₹6.36B 77M USD | 37.92 | ₹4.28 0.05 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹256.15 3.1 USD |
-1.86
|
₹6.35B 76.85M USD | ₹414.00 5.01 USD | ₹256.10 3.1 USD | ₹261.00 3.16 USD | ₹6.35B 76.85M USD | 118.04 | ₹2.17 0.03 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹545.00 6.59 USD |
0
|
₹6.35B 76.82M USD | ₹986.00 11.93 USD | ₹545.00 6.59 USD | ₹551.00 6.67 USD | ₹6.35B 76.82M USD | 8.92 | ₹61.09 0.74 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹579.90 7.02 USD |
-0.02
|
₹6.35B 76.78M USD | ₹5.00 0.06 USD | ₹579.90 7.02 USD | ₹587.00 7.1 USD | ₹6.35B 76.78M USD | 49.47 | ₹11.72 0.14 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹38.70 0.47 USD |
-0.1
|
₹6.34B 76.71M USD | ₹1.34K 16.16 USD | ₹38.50 0.47 USD | ₹39.36 0.48 USD | ₹6.34B 76.71M USD | 0 | -₹5.51 -0.06 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹105.60 1.28 USD |
+0.72
|
₹6.33B 76.64M USD | ₹32.03K 387.52 USD | ₹102.90 1.24 USD | ₹107.05 1.3 USD | ₹6.33B 76.64M USD | 44.55 | ₹2.37 0.03 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,441.00 17.43 USD |
+0.52
|
₹6.33B 76.58M USD | ₹217.00 2.63 USD | ₹1,435.00 17.36 USD | ₹1,474.90 17.84 USD | ₹6.33B 76.58M USD | 15.25 | ₹94.47 1.14 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹287.50 3.48 USD |
-0.96
|
₹6.31B 76.31M USD | ₹1.42K 17.19 USD | ₹285.10 3.45 USD | ₹292.55 3.54 USD | ₹6.31B 76.31M USD | 15.18 | ₹18.93 0.23 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹286.60 3.47 USD |
-1.19
|
₹6.29B 76.07M USD | ₹26.98K 326.36 USD | ₹284.95 3.45 USD | ₹297.00 3.59 USD | ₹6.29B 76.07M USD | 15.13 | ₹18.94 0.23 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹104.81 1.27 USD |
-0.29
|
₹6.29B 76.06M USD | ₹63.47K 767.82 USD | ₹100.20 1.21 USD | ₹108.37 1.31 USD | ₹6.29B 76.06M USD | 44.22 | ₹2.37 0.03 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹182.30 2.21 USD |
+3.73
|
₹6.28B 75.93M USD | ₹30.63K 370.54 USD | ₹172.30 2.08 USD | ₹188.60 2.28 USD | ₹6.28B 75.93M USD | 42.29 | ₹4.31 0.05 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹57.14 0.69 USD |
-0.94
|
₹6.27B 75.9M USD | ₹2.35K 28.44 USD | ₹56.37 0.68 USD | ₹59.00 0.71 USD | ₹6.27B 75.9M USD | 10.35 | ₹5.52 0.07 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹690.05 8.35 USD |
-0.14
|
₹6.26B 75.75M USD | ₹160.00 1.94 USD | ₹685.00 8.29 USD | ₹702.10 8.49 USD | ₹6.26B 75.75M USD | 31.59 | ₹21.84 0.26 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹56.95 0.69 USD |
-0.09
|
₹6.25B 75.65M USD | ₹38.37K 464.16 USD | ₹56.65 0.69 USD | ₹58.49 0.71 USD | ₹6.25B 75.65M USD | 10.31 | ₹5.52 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
