Page de résultat 24 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹544.65 6.59 USD |
-3.14
|
₹7.68B 92.85M USD | ₹39.99K 483.82 USD | ₹540.00 6.53 USD | ₹576.45 6.97 USD | ₹7.68B 92.85M USD | 15.02 | ₹36.24 0.44 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹60.40 0.73 USD |
-4.54
|
₹7.59B 91.88M USD | ₹56.98K 689.38 USD | ₹60.00 0.73 USD | ₹64.00 0.77 USD | ₹7.59B 91.88M USD | 8.92 | ₹6.77 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹619.50 7.49 USD |
-0.08
|
₹7.59B 91.79M USD | ₹62.00 0.75 USD | ₹607.20 7.35 USD | ₹637.80 7.72 USD | ₹7.59B 91.79M USD | 19.45 | ₹31.85 0.39 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,600.00 297.62 USD |
-3.72
|
₹7.56B 91.48M USD | ₹24.00 0.29 USD | ₹24,500.00 296.41 USD | ₹25,111.00 303.8 USD | ₹7.56B 91.48M USD | 8.28 | ₹2.97K 35.93 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹140.50 1.7 USD |
-0.67
|
₹7.55B 91.37M USD | ₹13.65K 165.08 USD | ₹137.00 1.66 USD | ₹142.90 1.73 USD | ₹7.55B 91.37M USD | 25.77 | ₹5.45 0.07 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹140.65 1.7 USD |
-3.99
|
₹7.55B 91.31M USD | ₹10.21K 123.54 USD | ₹140.15 1.7 USD | ₹149.50 1.81 USD | ₹7.55B 91.31M USD | 171.52 | ₹0.82 0.009 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹475.05 5.75 USD |
-5
|
₹7.53B 91.13M USD | ₹10.10K 122.16 USD | ₹465.70 5.63 USD | ₹500.05 6.05 USD | ₹7.53B 91.13M USD | 0 | -₹0.79 -0.009 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹642.70 7.78 USD |
-3.78
|
₹7.53B 91.11M USD | ₹1.34K 16.25 USD | ₹641.75 7.76 USD | ₹673.30 8.15 USD | ₹7.53B 91.11M USD | 13.02 | ₹49.35 0.6 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹239.60 2.9 USD |
-2.52
|
₹7.51B 90.91M USD | ₹24.96K 302.02 USD | ₹238.00 2.88 USD | ₹244.10 2.95 USD | ₹7.51B 90.91M USD | 0 | -₹4.67 -0.05 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹990.35 11.98 USD |
-1.17
|
₹7.50B 90.69M USD | ₹497.00 6.01 USD | ₹988.50 11.96 USD | ₹1,015.00 12.28 USD | ₹7.50B 90.69M USD | 7.01 | ₹141.26 1.71 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹534.00 6.46 USD |
-1.89
|
₹7.48B 90.5M USD | ₹104.00 1.26 USD | ₹531.50 6.43 USD | ₹545.65 6.6 USD | ₹7.48B 90.5M USD | 22.52 | ₹23.71 0.29 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹532.95 6.45 USD |
-2.26
|
₹7.47B 90.32M USD | ₹13.56K 164.02 USD | ₹531.30 6.43 USD | ₹549.15 6.64 USD | ₹7.47B 90.32M USD | 126.89 | ₹4.20 0.05 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹93.69 1.13 USD |
-3.11
|
₹7.45B 90.12M USD | ₹64.27K 777.6 USD | ₹93.50 1.13 USD | ₹97.80 1.18 USD | ₹7.45B 90.12M USD | 203.67 | ₹0.46 0.005 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹137.05 1.66 USD |
-2.73
|
₹7.44B 89.99M USD | ₹5.08K 61.51 USD | ₹136.55 1.65 USD | ₹143.75 1.74 USD | ₹7.44B 89.99M USD | 0 | -₹1.92 -0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹137.03 1.66 USD |
-2.79
|
₹7.44B 89.98M USD | ₹74.14K 896.95 USD | ₹136.30 1.65 USD | ₹142.18 1.72 USD | ₹7.44B 89.98M USD | 0 | -₹1.92 -0.02 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹251.72 3.05 USD |
-4.25
|
₹7.42B 89.78M USD | ₹70.37K 851.3 USD | ₹250.37 3.03 USD | ₹264.99 3.21 USD | ₹7.42B 89.78M USD | 17.08 | ₹14.73 0.18 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹265.65 3.21 USD |
-7.54
|
₹7.42B 89.75M USD | ₹114.43K 1.38K USD | ₹263.10 3.18 USD | ₹288.40 3.49 USD | ₹7.42B 89.75M USD | 38.55 | ₹6.89 0.08 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹752.80 9.11 USD |
-0.24
|
₹7.40B 89.56M USD | ₹1.00 0.01 USD | ₹752.80 9.11 USD | ₹752.80 9.11 USD | ₹7.40B 89.56M USD | 19.87 | ₹37.87 0.46 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹250.75 3.03 USD |
-4.68
|
₹7.39B 89.43M USD | ₹12.03K 145.51 USD | ₹250.00 3.02 USD | ₹268.40 3.25 USD | ₹7.39B 89.43M USD | 17.29 | ₹14.50 0.18 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹352.70 4.27 USD |
-2.96
|
₹7.38B 89.23M USD | ₹1.34K 16.25 USD | ₹344.50 4.17 USD | ₹369.00 4.46 USD | ₹7.38B 89.23M USD | 10.61 | ₹33.23 0.4 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹73.26 0.89 USD |
+0.36
|
₹7.35B 88.9M USD | ₹9.14K 110.62 USD | ₹72.25 0.87 USD | ₹74.99 0.91 USD | ₹7.35B 88.9M USD | 33.29 | ₹2.20 0.03 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹853.60 10.33 USD |
-2.96
|
₹7.34B 88.8M USD | ₹1.95K 23.6 USD | ₹850.00 10.28 USD | ₹919.75 11.13 USD | ₹7.34B 88.8M USD | 57.71 | ₹14.79 0.18 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.95 3.02 USD |
-0.02
|
₹7.30B 88.28M USD | ₹4.04K 48.88 USD | ₹248.95 3.01 USD | ₹250.00 3.02 USD | ₹7.30B 88.28M USD | 18.65 | ₹13.40 0.16 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹386.70 4.68 USD |
-2.59
|
₹7.28B 88.05M USD | ₹36.74K 444.48 USD | ₹385.00 4.66 USD | ₹400.00 4.84 USD | ₹7.28B 88.05M USD | 0 | -₹0.97 -0.01 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹72.55 0.88 USD |
-0.93
|
₹7.28B 88.04M USD | ₹307.00 3.71 USD | ₹72.05 0.87 USD | ₹74.40 0.9 USD | ₹7.28B 88.04M USD | 32.97 | ₹2.20 0.03 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹64.45 0.78 USD |
-3.73
|
₹7.27B 87.97M USD | ₹10.47K 126.67 USD | ₹63.50 0.77 USD | ₹66.22 0.8 USD | ₹7.27B 87.97M USD | 0 | -₹37.35 -0.4 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,491.20 18.04 USD |
-3.34
|
₹7.26B 87.87M USD | ₹2.94K 35.51 USD | ₹1,482.00 17.93 USD | ₹1,560.00 18.87 USD | ₹7.26B 87.87M USD | 28.53 | ₹52.26 0.63 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹160.54 1.94 USD |
-2.07
|
₹7.26B 87.85M USD | ₹88.17K 1.07K USD | ₹160.00 1.94 USD | ₹164.50 1.99 USD | ₹7.26B 87.85M USD | 6.11 | ₹26.27 0.32 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹64.35 0.78 USD |
-3.2
|
₹7.26B 87.84M USD | ₹96.36K 1.17K USD | ₹63.59 0.77 USD | ₹67.00 0.81 USD | ₹7.26B 87.84M USD | 0 | -₹37.35 -0.4 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹160.35 1.94 USD |
-2.52
|
₹7.25B 87.75M USD | ₹5.04K 60.92 USD | ₹160.00 1.94 USD | ₹164.55 1.99 USD | ₹7.25B 87.75M USD | 14.64 | ₹10.95 0.13 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹620.70 7.51 USD |
-2.06
|
₹7.24B 87.59M USD | ₹195.00 2.36 USD | ₹620.00 7.5 USD | ₹630.60 7.63 USD | ₹7.24B 87.59M USD | 4.39 | ₹141.12 1.71 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹386.70 4.68 USD |
-2.83
|
₹7.21B 87.25M USD | ₹1.77K 21.43 USD | ₹384.95 4.66 USD | ₹400.30 4.84 USD | ₹7.21B 87.25M USD | 0 | -₹0.97 -0.01 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹149.35 1.81 USD |
-3.8
|
₹7.20B 87.16M USD | ₹278.00 3.36 USD | ₹147.70 1.79 USD | ₹154.50 1.87 USD | ₹7.20B 87.16M USD | 30.73 | ₹4.86 0.06 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹141.41 1.71 USD |
-2.33
|
₹7.20B 87.08M USD | ₹147.67K 1.79K USD | ₹139.80 1.69 USD | ₹145.85 1.76 USD | ₹7.20B 87.08M USD | 27.61 | ₹5.12 0.06 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹343.45 4.16 USD |
-6.08
|
₹7.18B 86.89M USD | ₹368.00 4.45 USD | ₹341.65 4.13 USD | ₹368.90 4.46 USD | ₹7.18B 86.89M USD | 10.33 | ₹33.23 0.4 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹228.67 2.77 USD |
-0.57
|
₹7.18B 86.81M USD | ₹2.80K 33.9 USD | ₹227.10 2.75 USD | ₹234.50 2.84 USD | ₹7.18B 86.81M USD | 14.61 | ₹15.65 0.19 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹227.40 2.75 USD |
-1.47
|
₹7.14B 86.33M USD | ₹555.00 6.71 USD | ₹225.15 2.72 USD | ₹233.85 2.83 USD | ₹7.14B 86.33M USD | 14.53 | ₹15.65 0.19 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹121.10 1.47 USD |
-4.31
|
₹7.13B 86.22M USD | ₹69.67K 842.89 USD | ₹118.35 1.43 USD | ₹127.78 1.55 USD | ₹7.13B 86.22M USD | 9.90 | ₹12.23 0.15 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹590.65 7.15 USD |
-3.66
|
₹7.09B 85.75M USD | ₹6.39K 77.28 USD | ₹586.30 7.09 USD | ₹619.75 7.5 USD | ₹7.09B 85.75M USD | 13.85 | ₹42.62 0.52 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹146.68 1.77 USD |
-3.75
|
₹7.08B 85.6M USD | ₹15.55K 188.18 USD | ₹144.81 1.75 USD | ₹154.57 1.87 USD | ₹7.08B 85.6M USD | 30.18 | ₹4.86 0.06 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹131.30 1.59 USD |
-1.15
|
₹7.07B 85.54M USD | ₹68.28K 826.11 USD | ₹130.88 1.58 USD | ₹134.50 1.63 USD | ₹7.07B 85.54M USD | 4.49 | ₹29.24 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹131.00 1.58 USD |
-1.13
|
₹7.05B 85.35M USD | ₹7.10K 85.93 USD | ₹130.85 1.58 USD | ₹134.60 1.63 USD | ₹7.05B 85.35M USD | 4.48 | ₹29.24 0.35 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹30.39 0.37 USD |
-5.97
|
₹7.04B 85.19M USD | ₹42.55K 514.8 USD | ₹30.25 0.37 USD | ₹32.15 0.39 USD | ₹7.04B 85.19M USD | 24.31 | ₹1.25 0.02 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹284.50 3.44 USD |
-1.9
|
₹7.01B 84.79M USD | ₹7.00K 84.69 USD | ₹280.00 3.39 USD | ₹298.45 3.61 USD | ₹7.01B 84.79M USD | 63.08 | ₹4.51 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹432.50 5.23 USD |
-1
|
₹6.99B 84.53M USD | ₹635.00 7.68 USD | ₹431.20 5.22 USD | ₹440.00 5.32 USD | ₹6.99B 84.53M USD | 22.38 | ₹19.32 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹106.14 1.28 USD |
-4.35
|
₹6.96B 84.15M USD | ₹47.24K 571.57 USD | ₹105.43 1.28 USD | ₹112.94 1.37 USD | ₹6.96B 84.15M USD | 12.38 | ₹8.57 0.1 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹114.55 1.39 USD |
-2.09
|
₹6.93B 83.84M USD | ₹2.14K 25.93 USD | ₹112.00 1.36 USD | ₹115.75 1.4 USD | ₹6.93B 83.84M USD | 47.92 | ₹2.39 0.03 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹269.55 3.26 USD |
-3.14
|
₹6.93B 83.82M USD | ₹25.48K 308.25 USD | ₹264.05 3.19 USD | ₹286.00 3.46 USD | ₹6.93B 83.82M USD | 0 | -₹16.51 -0.1 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹385.10 4.66 USD |
-1
|
₹6.92B 83.75M USD | ₹42.00 0.51 USD | ₹385.00 4.66 USD | ₹398.50 4.82 USD | ₹6.92B 83.75M USD | 31.77 | ₹12.12 0.15 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹79.87 0.97 USD |
-4.92
|
₹6.90B 83.49M USD | ₹7.74K 93.59 USD | ₹79.80 0.97 USD | ₹82.88 1 USD | ₹6.90B 83.49M USD | 8.03 | ₹9.94 0.12 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹266.15 3.22 USD |
-7.02
|
₹6.90B 83.43M USD | ₹4.61K 55.71 USD | ₹265.00 3.21 USD | ₹286.25 3.46 USD | ₹6.90B 83.43M USD | 39.02 | ₹6.82 0.08 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹194.81 2.36 USD |
-4.77
|
₹6.87B 83.17M USD | ₹142.51K 1.72K USD | ₹193.00 2.33 USD | ₹204.91 2.48 USD | ₹6.87B 83.17M USD | 10.15 | ₹19.19 0.23 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹113.16 1.37 USD |
-2.85
|
₹6.85B 82.83M USD | ₹33.44K 404.6 USD | ₹111.20 1.35 USD | ₹116.20 1.41 USD | ₹6.85B 82.83M USD | 8.33 | ₹13.57 0.16 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹265.85 3.22 USD |
-3.97
|
₹6.83B 82.67M USD | ₹1.32K 15.91 USD | ₹265.55 3.21 USD | ₹275.65 3.33 USD | ₹6.83B 82.67M USD | 0 | -₹16.51 -0.1 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹326.55 3.95 USD |
-1.3
|
₹6.79B 82.17M USD | ₹973.00 11.77 USD | ₹323.40 3.91 USD | ₹334.20 4.04 USD | ₹6.79B 82.17M USD | 22.77 | ₹14.34 0.17 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹194.10 2.35 USD |
-2.29
|
₹6.79B 82.11M USD | ₹21.21K 256.58 USD | ₹192.65 2.33 USD | ₹204.00 2.47 USD | ₹6.79B 82.11M USD | 11.92 | ₹16.28 0.2 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹67.64 0.82 USD |
-1.97
|
₹6.76B 81.83M USD | ₹173.19K 2.1K USD | ₹66.62 0.81 USD | ₹69.49 0.84 USD | ₹6.76B 81.83M USD | 0 | -₹0.78 -0.009 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹733.40 8.87 USD |
-1.56
|
₹6.76B 81.81M USD | ₹375.00 4.54 USD | ₹711.00 8.6 USD | ₹737.00 8.92 USD | ₹6.76B 81.81M USD | 5.43 | ₹134.92 1.63 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹577.95 6.99 USD |
0
|
₹6.73B 81.47M USD | ₹3.00 0.04 USD | ₹577.95 6.99 USD | ₹578.00 6.99 USD | ₹6.73B 81.47M USD | 9.46 | ₹61.09 0.74 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹67.02 0.81 USD |
-2.87
|
₹6.70B 81.08M USD | ₹2.43K 29.34 USD | ₹66.70 0.81 USD | ₹69.03 0.84 USD | ₹6.70B 81.08M USD | 0 | -₹0.78 -0.009 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.12 0.84 USD |
-5.19
|
₹6.66B 80.53M USD | ₹6.04K 73.06 USD | ₹68.13 0.82 USD | ₹72.36 0.88 USD | ₹6.66B 80.53M USD | 18.68 | ₹3.70 0.04 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹68.86 0.83 USD |
-4.96
|
₹6.63B 80.23M USD | ₹116.82K 1.41K USD | ₹67.39 0.82 USD | ₹72.99 0.88 USD | ₹6.63B 80.23M USD | 18.61 | ₹3.70 0.04 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,131.50 13.69 USD |
-1.36
|
₹6.61B 79.97M USD | ₹387.00 4.68 USD | ₹1,125.15 13.61 USD | ₹1,160.55 14.04 USD | ₹6.61B 79.97M USD | 9.68 | ₹116.86 1.41 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹59.01 0.71 USD |
-2.98
|
₹6.57B 79.53M USD | ₹14.68K 177.57 USD | ₹58.95 0.71 USD | ₹61.10 0.74 USD | ₹6.57B 79.53M USD | 10.80 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹58.96 0.71 USD |
-3.41
|
₹6.57B 79.47M USD | ₹58.92K 712.77 USD | ₹58.85 0.71 USD | ₹61.55 0.74 USD | ₹6.57B 79.47M USD | 10.79 | ₹5.46 0.07 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹162.50 1.97 USD |
-3.87
|
₹6.50B 78.67M USD | ₹8.01K 96.9 USD | ₹160.00 1.94 USD | ₹169.25 2.05 USD | ₹6.50B 78.67M USD | 0 | -₹18.83 -0.2 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹261.85 3.17 USD |
+1.69
|
₹6.49B 78.57M USD | ₹378.00 4.57 USD | ₹257.50 3.12 USD | ₹261.85 3.17 USD | ₹6.49B 78.57M USD | 120.66 | ₹2.17 0.03 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹162.05 1.96 USD |
-4.27
|
₹6.48B 78.45M USD | ₹62.78K 759.56 USD | ₹161.00 1.95 USD | ₹170.61 2.06 USD | ₹6.48B 78.45M USD | 0 | -₹18.83 -0.2 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹74.17 0.9 USD |
-3.1
|
₹6.47B 78.3M USD | ₹14.81K 179.15 USD | ₹74.00 0.9 USD | ₹76.32 0.92 USD | ₹6.47B 78.3M USD | 17.91 | ₹4.14 0.05 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹74.07 0.9 USD |
-3.45
|
₹6.46B 78.2M USD | ₹108.28K 1.31K USD | ₹73.00 0.88 USD | ₹77.75 0.94 USD | ₹6.46B 78.2M USD | 17.89 | ₹4.14 0.05 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹294.60 3.56 USD |
-0.94
|
₹6.46B 78.2M USD | ₹55.96K 677.01 USD | ₹293.35 3.55 USD | ₹303.40 3.67 USD | ₹6.46B 78.2M USD | 15.57 | ₹18.91 0.23 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹159.60 1.93 USD |
-2.18
|
₹6.45B 78.01M USD | ₹3.69K 44.63 USD | ₹157.20 1.9 USD | ₹166.40 2.01 USD | ₹6.45B 78.01M USD | 12.06 | ₹13.23 0.16 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹293.85 3.56 USD |
-1.59
|
₹6.45B 78M USD | ₹2.11K 25.5 USD | ₹293.55 3.55 USD | ₹302.00 3.65 USD | ₹6.45B 78M USD | 15.53 | ₹18.91 0.23 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.51 0.37 USD |
-0.62
|
₹6.45B 77.98M USD | ₹301.03K 3.64K USD | ₹30.11 0.36 USD | ₹33.40 0.4 USD | ₹6.45B 77.98M USD | 3.66 | ₹8.32 0.1 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹278.35 3.37 USD |
-5
|
₹6.45B 77.98M USD | ₹693.00 8.38 USD | ₹278.35 3.37 USD | ₹298.90 3.62 USD | ₹6.45B 77.98M USD | 19.39 | ₹14.35 0.17 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹278.20 3.37 USD |
-3.18
|
₹6.44B 77.93M USD | ₹12.73K 154.05 USD | ₹273.25 3.31 USD | ₹290.00 3.51 USD | ₹6.44B 77.93M USD | 19.38 | ₹14.35 0.17 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹550.00 6.65 USD |
<0.01
|
₹6.41B 77.53M USD | ₹1.37K 16.62 USD | ₹525.15 6.35 USD | ₹550.00 6.65 USD | ₹6.41B 77.53M USD | 9.00 | ₹61.09 0.74 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹113.14 1.37 USD |
-4.91
|
₹6.39B 77.35M USD | ₹30.20K 365.37 USD | ₹111.35 1.35 USD | ₹119.98 1.45 USD | ₹6.39B 77.35M USD | 11.78 | ₹9.60 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹112.95 1.37 USD |
-4.64
|
₹6.38B 77.22M USD | ₹7.14K 86.35 USD | ₹111.25 1.35 USD | ₹127.00 1.54 USD | ₹6.38B 77.22M USD | 11.76 | ₹9.60 0.12 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹607.75 7.35 USD |
-0.16
|
₹6.38B 77.2M USD | ₹2.25K 27.21 USD | ₹600.10 7.26 USD | ₹630.00 7.62 USD | ₹6.38B 77.2M USD | 30.72 | ₹19.78 0.24 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹75.84 0.92 USD |
-0.54
|
₹6.35B 76.81M USD | ₹8.93K 108.09 USD | ₹73.25 0.89 USD | ₹78.00 0.94 USD | ₹6.35B 76.81M USD | 0 | -₹8.48 -0.1 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹399.10 4.83 USD |
-5.58
|
₹6.33B 76.6M USD | ₹3.91K 47.27 USD | ₹391.25 4.73 USD | ₹424.00 5.13 USD | ₹6.33B 76.6M USD | 32.79 | ₹12.17 0.15 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹55.97 0.68 USD |
-4.99
|
₹6.30B 76.18M USD | ₹20.81K 251.72 USD | ₹55.97 0.68 USD | ₹58.67 0.71 USD | ₹6.30B 76.18M USD | 21.86 | ₹2.56 0.03 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.83 0.14 USD |
-2.79
|
₹6.29B 76.06M USD | ₹194.64K 2.35K USD | ₹11.80 0.14 USD | ₹12.29 0.15 USD | ₹6.29B 76.06M USD | 7.12 | ₹1.66 0.02 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.59 0.62 USD |
-5.98
|
₹6.29B 76.04M USD | ₹2.37K 28.65 USD | ₹51.39 0.62 USD | ₹54.86 0.66 USD | ₹6.29B 76.04M USD | 18.82 | ₹2.74 0.03 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹395.55 4.79 USD |
-6.56
|
₹6.28B 75.92M USD | ₹40.34K 488.05 USD | ₹391.40 4.74 USD | ₹423.95 5.13 USD | ₹6.28B 75.92M USD | 21.03 | ₹18.80 0.23 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹208.96 2.53 USD |
-1.9
|
₹6.27B 75.84M USD | ₹10.67K 129.05 USD | ₹208.16 2.52 USD | ₹216.59 2.62 USD | ₹6.27B 75.84M USD | 11.53 | ₹18.11 0.22 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹70.33 0.85 USD |
-0.24
|
₹6.27B 75.84M USD | ₹169.06K 2.05K USD | ₹66.76 0.81 USD | ₹71.95 0.87 USD | ₹6.27B 75.84M USD | 6.56 | ₹10.72 0.13 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.16 0.11 USD |
0
|
₹6.26B 75.78M USD | ₹36.80K 445.24 USD | ₹8.96 0.11 USD | ₹9.30 0.11 USD | ₹6.26B 75.78M USD | 48.21 | ₹0.19 0.002 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹244.00 2.95 USD |
+2.43
|
₹6.25B 75.63M USD | ₹581.00 7.03 USD | ₹230.00 2.78 USD | ₹244.00 2.95 USD | ₹6.25B 75.63M USD | 15.33 | ₹15.91 0.19 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹208.00 2.52 USD |
-3.01
|
₹6.24B 75.49M USD | ₹1.12K 13.53 USD | ₹208.00 2.52 USD | ₹213.25 2.58 USD | ₹6.24B 75.49M USD | 11.48 | ₹18.11 0.22 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹69.99 0.85 USD |
-1.05
|
₹6.24B 75.47M USD | ₹11.20K 135.47 USD | ₹67.14 0.81 USD | ₹71.41 0.86 USD | ₹6.24B 75.47M USD | 6.52 | ₹10.72 0.13 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹104.50 1.26 USD |
+2.05
|
₹6.24B 75.44M USD | ₹2.60K 31.5 USD | ₹100.00 1.21 USD | ₹109.40 1.32 USD | ₹6.24B 75.44M USD | 40.19 | ₹2.60 0.03 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹685.95 8.3 USD |
-1.28
|
₹6.22B 75.3M USD | ₹60.00 0.73 USD | ₹675.00 8.17 USD | ₹692.45 8.38 USD | ₹6.22B 75.3M USD | 31.46 | ₹21.80 0.26 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹158.45 1.92 USD |
+0.03
|
₹6.21B 75.17M USD | ₹4.38K 52.93 USD | ₹154.85 1.87 USD | ₹159.00 1.92 USD | ₹6.21B 75.17M USD | 36.93 | ₹4.29 0.05 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.37 0.08 USD |
-1.09
|
₹6.20B 75.05M USD | ₹128.37K 1.55K USD | ₹6.13 0.07 USD | ₹6.55 0.08 USD | ₹6.20B 75.05M USD | 79.62 | ₹0.08 0.0009 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹475.40 5.75 USD |
-4.33
|
₹6.18B 74.8M USD | ₹925.00 11.19 USD | ₹472.10 5.71 USD | ₹512.00 6.19 USD | ₹6.18B 74.8M USD | 12.94 | ₹36.72 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
