Page de résultat 24 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹106.25 1.29 USD |
-4.71
|
₹7.65B 92.54M USD | ₹40.67K 492.06 USD | ₹105.95 1.28 USD | ₹109.95 1.33 USD | ₹7.65B 92.54M USD | 9.99 | ₹10.63 0.13 USD | ||
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹174.99 2.12 USD |
-1.42
|
₹7.65B 92.5M USD | ₹11.27K 136.29 USD | ₹170.21 2.06 USD | ₹182.40 2.21 USD | ₹7.65B 92.5M USD | 12.32 | ₹14.20 0.17 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,360.10 16.45 USD |
-2.84
|
₹7.60B 91.91M USD | ₹114.00 1.38 USD | ₹1,330.05 16.09 USD | ₹1,370.00 16.57 USD | ₹7.60B 91.91M USD | 19.74 | ₹68.89 0.83 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹619.50 7.49 USD |
0
|
₹7.59B 91.79M USD | ₹62.00 0.75 USD | ₹607.20 7.35 USD | ₹637.80 7.72 USD | ₹7.59B 91.79M USD | 19.43 | ₹31.88 0.39 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹140.90 1.7 USD |
+0.28
|
₹7.57B 91.63M USD | ₹5.65K 68.37 USD | ₹137.10 1.66 USD | ₹140.90 1.7 USD | ₹7.57B 91.63M USD | 25.85 | ₹5.45 0.07 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹536.75 6.49 USD |
-1.45
|
₹7.56B 91.51M USD | ₹18.02K 218.06 USD | ₹534.60 6.47 USD | ₹553.95 6.7 USD | ₹7.56B 91.51M USD | 14.34 | ₹37.41 0.45 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹240.00 2.9 USD |
+0.17
|
₹7.53B 91.06M USD | ₹5.04K 61.02 USD | ₹239.50 2.9 USD | ₹247.20 2.99 USD | ₹7.53B 91.06M USD | 0 | -₹4.79 -0.05 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹992.35 12.01 USD |
-2.5
|
₹7.51B 90.88M USD | ₹2.00 0.02 USD | ₹990.05 11.98 USD | ₹992.35 12.01 USD | ₹7.51B 90.88M USD | 7.00 | ₹141.74 1.71 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹138.35 1.67 USD |
+0.95
|
₹7.51B 90.85M USD | ₹5.05K 61.05 USD | ₹131.25 1.59 USD | ₹142.00 1.72 USD | ₹7.51B 90.85M USD | 0 | -₹1.97 -0.02 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹473.40 5.73 USD |
-0.35
|
₹7.51B 90.81M USD | ₹130.00 1.57 USD | ₹473.40 5.73 USD | ₹480.65 5.82 USD | ₹7.51B 90.81M USD | 0 | -₹0.83 -0.01 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹640.00 7.74 USD |
-0.42
|
₹7.50B 90.72M USD | ₹2.21K 26.74 USD | ₹639.90 7.74 USD | ₹664.80 8.04 USD | ₹7.50B 90.72M USD | 12.96 | ₹49.35 0.6 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹268.35 3.25 USD |
+1.02
|
₹7.49B 90.66M USD | ₹40.14K 485.57 USD | ₹261.80 3.17 USD | ₹278.60 3.37 USD | ₹7.49B 90.66M USD | 38.94 | ₹6.89 0.08 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹137.99 1.67 USD |
+0.7
|
₹7.49B 90.61M USD | ₹56.95K 689.02 USD | ₹137.06 1.66 USD | ₹139.80 1.69 USD | ₹7.49B 90.61M USD | 0 | -₹1.98 -0.02 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹59.38 0.72 USD |
-1.69
|
₹7.47B 90.33M USD | ₹24.53K 296.8 USD | ₹59.00 0.71 USD | ₹61.00 0.74 USD | ₹7.47B 90.33M USD | 8.77 | ₹6.77 0.08 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹165.00 2 USD |
+2.77
|
₹7.46B 90.29M USD | ₹36.11K 436.85 USD | ₹160.50 1.94 USD | ₹165.69 2 USD | ₹7.46B 90.29M USD | 6.28 | ₹26.27 0.32 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹164.50 1.99 USD |
+2.59
|
₹7.44B 90.02M USD | ₹4.38K 53 USD | ₹160.00 1.94 USD | ₹166.20 2.01 USD | ₹7.44B 90.02M USD | 15.02 | ₹10.95 0.13 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹251.80 3.05 USD |
+0.42
|
₹7.42B 89.81M USD | ₹4.69K 56.69 USD | ₹243.80 2.95 USD | ₹255.35 3.09 USD | ₹7.42B 89.81M USD | 16.55 | ₹15.21 0.18 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹752.80 9.11 USD |
0
|
₹7.40B 89.56M USD | ₹1.00 0.01 USD | ₹752.80 9.11 USD | ₹752.80 9.11 USD | ₹7.40B 89.56M USD | 18.99 | ₹39.64 0.48 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹250.61 3.03 USD |
-0.44
|
₹7.39B 89.38M USD | ₹69.30K 838.35 USD | ₹243.62 2.95 USD | ₹257.00 3.11 USD | ₹7.39B 89.38M USD | 16.55 | ₹15.14 0.18 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹857.70 10.38 USD |
+0.48
|
₹7.37B 89.22M USD | ₹415.00 5.02 USD | ₹838.70 10.15 USD | ₹858.80 10.39 USD | ₹7.37B 89.22M USD | 56.27 | ₹15.24 0.18 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹572.90 6.93 USD |
-13.29
|
₹7.36B 89M USD | ₹12.89K 155.97 USD | ₹555.50 6.72 USD | ₹616.00 7.45 USD | ₹7.36B 89M USD | 0 | -₹2.23 -0.02 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹73.10 0.88 USD |
-0.22
|
₹7.33B 88.71M USD | ₹8.68K 105.06 USD | ₹72.00 0.87 USD | ₹74.65 0.9 USD | ₹7.33B 88.71M USD | 33.22 | ₹2.20 0.03 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹111.44 1.35 USD |
+4.99
|
₹7.30B 88.36M USD | ₹42.60K 515.34 USD | ₹102.30 1.24 USD | ₹111.44 1.35 USD | ₹7.30B 88.36M USD | 13.00 | ₹8.57 0.1 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
+0.02
|
₹7.30B 88.29M USD | ₹4.13K 49.92 USD | ₹240.05 2.9 USD | ₹250.00 3.02 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹387.60 4.69 USD |
+0.23
|
₹7.29B 88.25M USD | ₹30.23K 365.71 USD | ₹377.10 4.56 USD | ₹389.95 4.72 USD | ₹7.29B 88.25M USD | 0 | -₹0.97 -0.01 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹72.55 0.88 USD |
0
|
₹7.28B 88.04M USD | ₹1.37K 16.51 USD | ₹72.28 0.87 USD | ₹73.79 0.89 USD | ₹7.28B 88.04M USD | 32.68 | ₹2.22 0.03 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹64.39 0.78 USD |
-0.09
|
₹7.26B 87.89M USD | ₹25.40K 307.32 USD | ₹63.05 0.76 USD | ₹65.27 0.79 USD | ₹7.26B 87.89M USD | 0 | -₹38.81 -0.4 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹142.40 1.72 USD |
+0.7
|
₹7.25B 87.69M USD | ₹110.18K 1.33K USD | ₹140.11 1.7 USD | ₹143.76 1.74 USD | ₹7.25B 87.69M USD | 27.17 | ₹5.24 0.06 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹83.80 1.01 USD |
+4.92
|
₹7.24B 87.6M USD | ₹7.65K 92.52 USD | ₹77.55 0.94 USD | ₹83.80 1.01 USD | ₹7.24B 87.6M USD | 8.43 | ₹9.94 0.12 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹346.00 4.19 USD |
+0.74
|
₹7.24B 87.54M USD | ₹169.00 2.04 USD | ₹340.05 4.11 USD | ₹350.10 4.24 USD | ₹7.24B 87.54M USD | 9.77 | ₹35.38 0.43 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹620.10 7.5 USD |
-0.1
|
₹7.23B 87.51M USD | ₹154.00 1.86 USD | ₹620.10 7.5 USD | ₹621.95 7.52 USD | ₹7.23B 87.51M USD | 4.39 | ₹141.12 1.71 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹64.00 0.77 USD |
-0.55
|
₹7.22B 87.36M USD | ₹60.37K 730.4 USD | ₹63.10 0.76 USD | ₹64.97 0.79 USD | ₹7.22B 87.36M USD | 0 | -₹37.35 -0.4 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹229.37 2.77 USD |
+0.31
|
₹7.20B 87.08M USD | ₹3.75K 45.42 USD | ₹226.50 2.74 USD | ₹233.00 2.82 USD | ₹7.20B 87.08M USD | 14.57 | ₹15.74 0.19 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹149.00 1.8 USD |
-0.23
|
₹7.19B 86.95M USD | ₹278.00 3.36 USD | ₹147.70 1.79 USD | ₹154.50 1.87 USD | ₹7.19B 86.95M USD | 29.50 | ₹5.05 0.06 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹384.70 4.65 USD |
-0.52
|
₹7.17B 86.8M USD | ₹2.53K 30.56 USD | ₹378.65 4.58 USD | ₹389.85 4.72 USD | ₹7.17B 86.8M USD | 0 | -₹1.00 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹290.00 3.51 USD |
+1.93
|
₹7.14B 86.43M USD | ₹500.00 6.05 USD | ₹290.00 3.51 USD | ₹290.00 3.51 USD | ₹7.14B 86.43M USD | 63.04 | ₹4.60 0.06 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹30.69 0.37 USD |
+0.99
|
₹7.11B 86.03M USD | ₹26.05K 315.17 USD | ₹29.99 0.36 USD | ₹30.90 0.37 USD | ₹7.11B 86.03M USD | 24.55 | ₹1.25 0.02 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹131.55 1.59 USD |
+0.19
|
₹7.08B 85.71M USD | ₹60.95K 737.36 USD | ₹131.00 1.58 USD | ₹132.55 1.6 USD | ₹7.08B 85.71M USD | 4.44 | ₹29.58 0.36 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹131.50 1.59 USD |
+0.38
|
₹7.08B 85.67M USD | ₹1.47K 17.81 USD | ₹130.70 1.58 USD | ₹131.95 1.6 USD | ₹7.08B 85.67M USD | 4.44 | ₹29.57 0.36 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,452.00 17.57 USD |
-2.63
|
₹7.07B 85.56M USD | ₹2.23K 26.92 USD | ₹1,417.05 17.14 USD | ₹1,515.00 18.33 USD | ₹7.07B 85.56M USD | 27.78 | ₹52.26 0.63 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹224.75 2.72 USD |
-1.17
|
₹7.05B 85.32M USD | ₹703.00 8.51 USD | ₹224.75 2.72 USD | ₹233.00 2.82 USD | ₹7.05B 85.32M USD | 14.15 | ₹15.88 0.19 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹587.00 7.1 USD |
-0.61
|
₹7.04B 85.22M USD | ₹5.07K 61.35 USD | ₹580.00 7.02 USD | ₹598.90 7.25 USD | ₹7.04B 85.22M USD | 13.26 | ₹44.24 0.54 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹335.95 4.06 USD |
-4.74
|
₹7.03B 84.99M USD | ₹3.93K 47.58 USD | ₹335.25 4.06 USD | ₹359.75 4.35 USD | ₹7.03B 84.99M USD | 9.81 | ₹34.24 0.41 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹115.90 1.4 USD |
+2.46
|
₹7.01B 84.83M USD | ₹18.97K 229.47 USD | ₹109.64 1.33 USD | ₹117.00 1.42 USD | ₹7.01B 84.83M USD | 8.54 | ₹13.57 0.16 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹145.13 1.76 USD |
-1.06
|
₹7.00B 84.69M USD | ₹3.83K 46.36 USD | ₹144.20 1.74 USD | ₹148.00 1.79 USD | ₹7.00B 84.69M USD | 28.73 | ₹5.05 0.06 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹268.50 3.25 USD |
+0.88
|
₹6.96B 84.17M USD | ₹3.61K 43.69 USD | ₹261.90 3.17 USD | ₹273.10 3.3 USD | ₹6.96B 84.17M USD | 39.36 | ₹6.82 0.08 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹387.00 4.68 USD |
+0.49
|
₹6.96B 84.16M USD | ₹17.00 0.21 USD | ₹387.00 4.68 USD | ₹387.00 4.68 USD | ₹6.96B 84.16M USD | 31.61 | ₹12.24 0.15 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹196.90 2.38 USD |
+1.07
|
₹6.95B 84.06M USD | ₹60.01K 725.97 USD | ₹193.51 2.34 USD | ₹198.70 2.4 USD | ₹6.95B 84.06M USD | 9.77 | ₹20.15 0.24 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹118.00 1.43 USD |
-2.56
|
₹6.94B 84.01M USD | ₹44.91K 543.38 USD | ₹117.55 1.42 USD | ₹123.25 1.49 USD | ₹6.94B 84.01M USD | 9.23 | ₹12.78 0.15 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹269.55 3.26 USD |
+1.39
|
₹6.93B 83.82M USD | ₹1.01K 12.2 USD | ₹265.10 3.21 USD | ₹273.25 3.31 USD | ₹6.93B 83.82M USD | 0 | -₹17.19 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹268.80 3.25 USD |
-0.28
|
₹6.91B 83.59M USD | ₹14.96K 180.98 USD | ₹265.10 3.21 USD | ₹275.90 3.34 USD | ₹6.91B 83.59M USD | 0 | -₹16.51 -0.1 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹331.90 4.02 USD |
+1.64
|
₹6.90B 83.52M USD | ₹1.36K 16.44 USD | ₹327.65 3.96 USD | ₹336.60 4.07 USD | ₹6.90B 83.52M USD | 22.84 | ₹14.53 0.18 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹114.00 1.38 USD |
-0.48
|
₹6.90B 83.44M USD | ₹700.00 8.47 USD | ₹109.70 1.33 USD | ₹115.00 1.39 USD | ₹6.90B 83.44M USD | 47.69 | ₹2.39 0.03 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹423.50 5.12 USD |
-2.08
|
₹6.84B 82.77M USD | ₹458.00 5.54 USD | ₹420.80 5.09 USD | ₹432.20 5.23 USD | ₹6.84B 82.77M USD | 21.70 | ₹19.51 0.24 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹195.20 2.36 USD |
+0.57
|
₹6.83B 82.58M USD | ₹10.47K 126.68 USD | ₹191.35 2.32 USD | ₹200.40 2.42 USD | ₹6.83B 82.58M USD | 11.71 | ₹16.66 0.2 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹68.05 0.82 USD |
+0.61
|
₹6.81B 82.33M USD | ₹54.12K 654.8 USD | ₹67.50 0.82 USD | ₹68.44 0.83 USD | ₹6.81B 82.33M USD | 0 | -₹0.80 -0.009 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹67.82 0.82 USD |
+1.19
|
₹6.78B 82.05M USD | ₹1.25K 15.12 USD | ₹67.49 0.82 USD | ₹68.32 0.83 USD | ₹6.78B 82.05M USD | 0 | -₹0.80 -0.009 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹731.00 8.84 USD |
-0.33
|
₹6.74B 81.54M USD | ₹101.00 1.22 USD | ₹713.50 8.63 USD | ₹741.25 8.97 USD | ₹6.74B 81.54M USD | 5.33 | ₹137.05 1.66 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹577.95 6.99 USD |
0
|
₹6.73B 81.47M USD | ₹3.00 0.04 USD | ₹577.95 6.99 USD | ₹578.00 6.99 USD | ₹6.73B 81.47M USD | 9.46 | ₹61.09 0.74 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.89 0.85 USD |
+1.11
|
₹6.73B 81.43M USD | ₹4.88K 58.99 USD | ₹68.47 0.83 USD | ₹70.74 0.86 USD | ₹6.73B 81.43M USD | 18.88 | ₹3.70 0.04 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹306.55 3.71 USD |
+4.04
|
₹6.73B 81.37M USD | ₹111.45K 1.35K USD | ₹293.40 3.55 USD | ₹311.40 3.77 USD | ₹6.73B 81.37M USD | 16.05 | ₹19.09 0.23 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹305.50 3.7 USD |
+3.96
|
₹6.70B 81.09M USD | ₹12.68K 153.41 USD | ₹294.05 3.56 USD | ₹311.00 3.76 USD | ₹6.70B 81.09M USD | 15.89 | ₹19.22 0.23 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.56 0.84 USD |
+1.02
|
₹6.70B 81.05M USD | ₹39.96K 483.43 USD | ₹68.07 0.82 USD | ₹71.34 0.86 USD | ₹6.70B 81.05M USD | 18.80 | ₹3.70 0.04 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.09 0.73 USD |
+1.92
|
₹6.69B 80.99M USD | ₹31.11K 376.38 USD | ₹59.05 0.71 USD | ₹60.24 0.73 USD | ₹6.69B 80.99M USD | 11.00 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹59.75 0.72 USD |
+1.25
|
₹6.66B 80.53M USD | ₹5.76K 69.71 USD | ₹58.11 0.7 USD | ₹60.07 0.73 USD | ₹6.66B 80.53M USD | 10.94 | ₹5.46 0.07 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹75.86 0.92 USD |
+2.42
|
₹6.62B 80.09M USD | ₹57.48K 695.45 USD | ₹73.08 0.88 USD | ₹76.58 0.93 USD | ₹6.62B 80.09M USD | 17.68 | ₹4.29 0.05 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,131.55 13.69 USD |
<0.01
|
₹6.61B 79.97M USD | ₹55.00 0.67 USD | ₹1,129.00 13.66 USD | ₹1,141.40 13.81 USD | ₹6.61B 79.97M USD | 9.55 | ₹118.47 1.43 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.58 0.91 USD |
+1.9
|
₹6.60B 79.79M USD | ₹6.50K 78.64 USD | ₹70.15 0.85 USD | ₹76.45 0.92 USD | ₹6.60B 79.79M USD | 17.70 | ₹4.27 0.05 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹116.30 1.41 USD |
+2.97
|
₹6.57B 79.51M USD | ₹1.72K 20.82 USD | ₹111.00 1.34 USD | ₹116.30 1.41 USD | ₹6.57B 79.51M USD | 12.11 | ₹9.60 0.12 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹624.90 7.56 USD |
+2.82
|
₹6.56B 79.38M USD | ₹452.00 5.47 USD | ₹615.15 7.44 USD | ₹638.10 7.72 USD | ₹6.56B 79.38M USD | 31.54 | ₹19.81 0.24 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹73.46 0.89 USD |
+4.46
|
₹6.55B 79.22M USD | ₹210.36K 2.54K USD | ₹69.47 0.84 USD | ₹74.33 0.9 USD | ₹6.55B 79.22M USD | 6.85 | ₹10.72 0.13 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹53.61 0.65 USD |
+3.92
|
₹6.53B 79.02M USD | ₹143.00 1.73 USD | ₹52.91 0.64 USD | ₹54.34 0.66 USD | ₹6.53B 79.02M USD | 19.56 | ₹2.74 0.03 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹161.00 1.95 USD |
+0.88
|
₹6.50B 78.69M USD | ₹18.68K 226.03 USD | ₹160.00 1.94 USD | ₹164.35 1.99 USD | ₹6.50B 78.69M USD | 12.14 | ₹13.26 0.16 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹72.97 0.88 USD |
+4.26
|
₹6.50B 78.69M USD | ₹19.01K 229.94 USD | ₹69.96 0.85 USD | ₹75.00 0.91 USD | ₹6.50B 78.69M USD | 6.80 | ₹10.72 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹115.00 1.39 USD |
+1.64
|
₹6.50B 78.62M USD | ₹16.81K 203.32 USD | ₹110.15 1.33 USD | ₹116.50 1.41 USD | ₹6.50B 78.62M USD | 11.97 | ₹9.60 0.12 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹162.35 1.96 USD |
-0.09
|
₹6.50B 78.59M USD | ₹2.43K 29.42 USD | ₹160.05 1.94 USD | ₹164.65 1.99 USD | ₹6.50B 78.59M USD | 0 | -₹19.60 -0.2 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹162.28 1.96 USD |
+0.14
|
₹6.49B 78.56M USD | ₹40.08K 484.93 USD | ₹160.20 1.94 USD | ₹165.05 2 USD | ₹6.49B 78.56M USD | 0 | -₹19.67 -0.2 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹261.75 3.17 USD |
-0.04
|
₹6.49B 78.54M USD | ₹447.00 5.41 USD | ₹261.40 3.16 USD | ₹261.75 3.17 USD | ₹6.49B 78.54M USD | 122.88 | ₹2.13 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.71 0.37 USD |
+0.66
|
₹6.49B 78.49M USD | ₹44.83K 542.31 USD | ₹30.51 0.37 USD | ₹31.37 0.38 USD | ₹6.49B 78.49M USD | 3.66 | ₹8.37 0.1 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹445.25 5.39 USD |
+8.85
|
₹6.47B 78.23M USD | ₹18.79K 227.35 USD | ₹417.95 5.06 USD | ₹449.95 5.44 USD | ₹6.47B 78.23M USD | 104.76 | ₹4.25 0.05 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹407.00 4.92 USD |
+2.91
|
₹6.46B 78.12M USD | ₹8.91K 107.78 USD | ₹400.00 4.84 USD | ₹408.80 4.95 USD | ₹6.46B 78.12M USD | 20.22 | ₹20.12 0.24 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹76.99 0.93 USD |
+1.52
|
₹6.44B 77.97M USD | ₹4.42K 53.41 USD | ₹74.25 0.9 USD | ₹77.50 0.94 USD | ₹6.44B 77.97M USD | 0 | -₹8.29 -0.1 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹405.30 4.9 USD |
+1.55
|
₹6.43B 77.79M USD | ₹2.54K 30.72 USD | ₹400.40 4.84 USD | ₹424.95 5.14 USD | ₹6.43B 77.79M USD | 33.30 | ₹12.17 0.15 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹549.00 6.64 USD |
-0.18
|
₹6.40B 77.39M USD | ₹745.00 9.01 USD | ₹530.00 6.41 USD | ₹555.00 6.71 USD | ₹6.40B 77.39M USD | 8.98 | ₹61.08 0.74 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.97 0.14 USD |
+1.18
|
₹6.36B 76.96M USD | ₹50.15K 606.76 USD | ₹11.80 0.14 USD | ₹12.08 0.15 USD | ₹6.36B 76.96M USD | 7.00 | ₹1.71 0.02 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹274.70 3.32 USD |
-1.26
|
₹6.36B 76.95M USD | ₹3.11K 37.63 USD | ₹270.65 3.27 USD | ₹288.90 3.5 USD | ₹6.36B 76.95M USD | 19.14 | ₹14.35 0.17 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹212.00 2.56 USD |
+1.45
|
₹6.36B 76.95M USD | ₹8.56K 103.51 USD | ₹209.80 2.54 USD | ₹215.11 2.6 USD | ₹6.36B 76.95M USD | 11.70 | ₹18.11 0.22 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹211.00 2.55 USD |
+1.44
|
₹6.33B 76.58M USD | ₹493.00 5.96 USD | ₹209.50 2.53 USD | ₹214.05 2.59 USD | ₹6.33B 76.58M USD | 11.30 | ₹18.67 0.23 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹273.00 3.3 USD |
-1.92
|
₹6.32B 76.48M USD | ₹409.00 4.95 USD | ₹271.50 3.28 USD | ₹279.50 3.38 USD | ₹6.32B 76.48M USD | 19.02 | ₹14.35 0.17 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹485.80 5.88 USD |
+2.19
|
₹6.32B 76.43M USD | ₹820.00 9.92 USD | ₹473.00 5.72 USD | ₹485.85 5.88 USD | ₹6.32B 76.43M USD | 12.65 | ₹38.38 0.46 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹426.60 5.16 USD |
+2.73
|
₹6.31B 76.33M USD | ₹1.62K 19.65 USD | ₹421.40 5.1 USD | ₹440.00 5.32 USD | ₹6.31B 76.33M USD | 21.17 | ₹20.15 0.24 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹485.00 5.87 USD |
+2.6
|
₹6.31B 76.31M USD | ₹10.66K 128.96 USD | ₹473.00 5.72 USD | ₹485.00 5.87 USD | ₹6.31B 76.31M USD | 12.62 | ₹38.42 0.46 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹246.05 2.98 USD |
+0.84
|
₹6.30B 76.27M USD | ₹1.65K 19.9 USD | ₹238.20 2.88 USD | ₹256.00 3.1 USD | ₹6.30B 76.27M USD | 15.46 | ₹15.91 0.19 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹246.00 2.98 USD |
+4.35
|
₹6.30B 76.25M USD | ₹7.03K 85.05 USD | ₹233.00 2.82 USD | ₹261.00 3.16 USD | ₹6.30B 76.25M USD | 15.00 | ₹16.39 0.2 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹426.25 5.16 USD |
+2.22
|
₹6.30B 76.16M USD | ₹46.83K 566.58 USD | ₹418.00 5.06 USD | ₹440.90 5.33 USD | ₹6.30B 76.16M USD | 25.40 | ₹16.78 0.2 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.16 0.11 USD |
0
|
₹6.26B 75.78M USD | ₹18.24K 220.7 USD | ₹9.09 0.11 USD | ₹9.23 0.11 USD | ₹6.26B 75.78M USD | 48.21 | ₹0.19 0.002 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹690.00 8.35 USD |
+0.59
|
₹6.26B 75.74M USD | ₹1.00 0.01 USD | ₹690.00 8.35 USD | ₹690.00 8.35 USD | ₹6.26B 75.74M USD | 31.65 | ₹21.80 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
