Page de résultat 24 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (22)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,710 20.69 USD |
+0.56
|
$9.58B 115.85M USD | $165 2 USD | $1,695 20.51 USD | $1,735 20.99 USD | $9.58B 115.85M USD | 116.68 | $14.66 0.18 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $360.85 4.37 USD |
+6.67
|
$9.54B 115.43M USD | $575 6.96 USD | $351.35 4.25 USD | $368.25 4.46 USD | $9.54B 115.43M USD | 38.84 | $9.29 0.11 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $260.15 3.15 USD |
+2
|
$9.53B 115.29M USD | $280 3.39 USD | $257.5 3.12 USD | $260.95 3.16 USD | $9.53B 115.29M USD | 35.63 | $7.3 0.09 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $259.75 3.14 USD |
+1.86
|
$9.51B 115.11M USD | $17.27K 208.97 USD | $256.3 3.1 USD | $261 3.16 USD | $9.51B 115.11M USD | 35.53 | $7.31 0.09 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $298.25 3.61 USD |
+2.35
|
$9.49B 114.78M USD | $1.82K 21.96 USD | $287.1 3.47 USD | $303.2 3.67 USD | $9.49B 114.78M USD | 0 | -$13.08 -0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $298 3.61 USD |
+2.51
|
$9.48B 114.69M USD | $7.02K 84.93 USD | $289.05 3.5 USD | $300.95 3.64 USD | $9.48B 114.69M USD | 0 | -$13.08 -0.1 USD | |
| HP Adhesives Limited HPAL.BO | $103 1.25 USD |
+1.58
|
$9.46B 114.49M USD | $10.73K 129.83 USD | $100.35 1.21 USD | $104.2 1.26 USD | $9.46B 114.49M USD | 50.24 | $2.05 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $209 2.53 USD |
+3.13
|
$9.45B 114.37M USD | $35.87K 433.98 USD | $204.3 2.47 USD | $209 2.53 USD | $9.45B 114.37M USD | 12.87 | $16.23 0.2 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $607 7.34 USD |
-0.47
|
$9.45B 114.27M USD | $4.79K 57.99 USD | $600.75 7.27 USD | $624 7.55 USD | $9.45B 114.27M USD | 0 | $0 0 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $97.3 1.18 USD |
-0.41
|
$9.43B 114.07M USD | $7.55K 91.35 USD | $96.7 1.17 USD | $97.45 1.18 USD | $9.43B 114.07M USD | 0 | -$14.43 -0.1 USD | |
| Industrial & Prudential Investment Company Limited INDPRUD.BO | $5,400 65.33 USD |
+0.93
|
$9.42B 114.02M USD | $3 0.04 USD | $5,400 65.33 USD | $5,440 65.81 USD | $9.42B 114.02M USD | 48.26 | $111.87 1.35 USD | |
| NCL Industries Limited NCLIND.BO | $208.3 2.52 USD |
+2.38
|
$9.42B 113.99M USD | $661 8 USD | $201.05 2.43 USD | $208.3 2.52 USD | $9.42B 113.99M USD | 12.83 | $16.23 0.2 USD | |
| HP Adhesives Limited HPAL.NS | $102.45 1.24 USD |
+1.24
|
$9.42B 113.93M USD | $60.14K 727.53 USD | $101.1 1.22 USD | $104.95 1.27 USD | $9.42B 113.93M USD | 49.97 | $2.05 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $356 4.31 USD |
+5.01
|
$9.41B 113.88M USD | $16.39K 198.23 USD | $352 4.26 USD | $375.5 4.54 USD | $9.41B 113.88M USD | 38.27 | $9.3 0.11 USD | |
| Visaka Industries Limited VISAKAIND.NS | $108.7 1.32 USD |
+10.19
|
$9.4B 113.74M USD | $170.24K 2.06K USD | $104.45 1.26 USD | $108.7 1.32 USD | $9.4B 113.74M USD | 0 | -$4.49 -0.05 USD | |
| Mishtann Foods Limited MISHTANN.BO | $18.77 0.23 USD |
+5.51
|
$9.38B 113.54M USD | $3.16M 38.19K USD | $18.3 0.22 USD | $18.9 0.23 USD | $9.38B 113.54M USD | 18770.00 | $0 0.00001 USD | |
| Indo Amines Limited INDOAMIN.BO | $132.65 1.6 USD |
+2
|
$9.38B 113.46M USD | $5.21K 63.01 USD | $128.5 1.55 USD | $139.05 1.68 USD | $9.38B 113.46M USD | 18.57 | $7.14 0.09 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $602 7.28 USD |
-1.39
|
$9.37B 113.33M USD | $293 3.54 USD | $599.5 7.25 USD | $620 7.5 USD | $9.37B 113.33M USD | 63.43 | $9.49 0.11 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $74.28 0.9 USD |
+1.88
|
$9.34B 113.04M USD | $12.56K 151.94 USD | $72.08 0.87 USD | $75 0.91 USD | $9.34B 113.04M USD | 130.31 | $0.57 0.006 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $56.95 0.69 USD |
+2.85
|
$9.33B 112.88M USD | $80 0.97 USD | $55.45 0.67 USD | $56.95 0.69 USD | $9.33B 112.88M USD | 0 | -$8.27 -0.1 USD | |
| Visaka Industries Limited VISAKAIND.BO | $107.95 1.31 USD |
+9.32
|
$9.33B 112.85M USD | $50.86K 615.36 USD | $104 1.26 USD | $108.8 1.32 USD | $9.33B 112.85M USD | 0 | -$4.48 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $415.35 5.03 USD |
-0.02
|
$9.32B 112.74M USD | $270 3.27 USD | $410.25 4.96 USD | $419 5.07 USD | $9.32B 112.74M USD | 16.65 | $24.94 0.3 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $540 6.53 USD |
+0.54
|
$9.28B 112.29M USD | $1.56K 18.9 USD | $531.7 6.43 USD | $545.85 6.6 USD | $9.28B 112.29M USD | 7.09 | $76.13 0.92 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $870 10.53 USD |
-3.42
|
$9.27B 112.15M USD | $4.69K 56.7 USD | $855 10.34 USD | $897 10.85 USD | $9.27B 112.15M USD | 30.81 | $28.23 0.34 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Gloster Limited GLOSTERLTD.BO | $844 10.21 USD |
+0.23
|
$9.24B 111.74M USD | $67 0.81 USD | $840 10.16 USD | $860 10.4 USD | $9.24B 111.74M USD | 0 | $0 0 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $537 6.5 USD |
+0.25
|
$9.22B 111.52M USD | $134 1.62 USD | $537 6.5 USD | $544.85 6.59 USD | $9.22B 111.52M USD | 7.05 | $76.17 0.92 USD | |
| The Sandesh Limited SANDESH.NS | $1,208 14.61 USD |
-0.02
|
$9.21B 111.44M USD | $231 2.79 USD | $1,201.15 14.53 USD | $1,217.35 14.73 USD | $9.21B 111.44M USD | 7.16 | $168.68 2.04 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $55.9 0.68 USD |
+1.08
|
$9.16B 110.8M USD | $12.39K 149.95 USD | $55.55 0.67 USD | $56.8 0.69 USD | $9.16B 110.8M USD | 0 | -$8.27 -0.1 USD | |
| VLS Finance Limited VLSFINANCE.NS | $262.8 3.18 USD |
+4.66
|
$9.14B 110.63M USD | $11.84K 143.21 USD | $257.15 3.11 USD | $266 3.22 USD | $9.14B 110.63M USD | 3.88 | $67.72 0.82 USD | |
| AGI Infra Limited AGIIL.BO | $895 10.83 USD |
+0.06
|
$9.14B 110.63M USD | $129 1.56 USD | $880 10.65 USD | $901.9 10.91 USD | $9.14B 110.63M USD | 67.45 | $13.27 0.16 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $763 9.23 USD |
+1.44
|
$9.13B 110.5M USD | $52.21K 631.65 USD | $750.05 9.07 USD | $782.9 9.47 USD | $9.13B 110.5M USD | 65.15 | $11.71 0.14 USD | |
| Linc Limited LINC.NS | $612.45 7.41 USD |
+5.85
|
$9.13B 110.43M USD | $1.15K 13.86 USD | $595.05 7.2 USD | $612.45 7.41 USD | $9.13B 110.43M USD | 26.65 | $22.98 0.28 USD | |
| VLS Finance Limited VLSFINANCE.BO | $262 3.17 USD |
+4.76
|
$9.12B 110.32M USD | $2.52K 30.54 USD | $259 3.13 USD | $263.95 3.19 USD | $9.12B 110.32M USD | 3.86 | $67.74 0.82 USD | |
| The Sandesh Limited SANDESH.BO | $1,202 14.54 USD |
-0.47
|
$9.1B 110.08M USD | $76 0.92 USD | $1,201 14.53 USD | $1,231.9 14.9 USD | $9.1B 110.08M USD | 7.12 | $168.69 2.04 USD | |
| Veljan Denison Limited VELJAN.BO | $4,029 48.74 USD |
+3.19
|
$9.07B 109.67M USD | $1.38K 16.68 USD | $3,985 48.21 USD | $4,120 49.85 USD | $9.07B 109.67M USD | 85.44 | $47.15 0.57 USD | |
| Foods and Inns Limited FOODSIN.BO | $152.8 1.85 USD |
+0.69
|
$9.03B 109.25M USD | $1.64K 19.84 USD | $145.25 1.76 USD | $153.55 1.86 USD | $9.03B 109.25M USD | 19.74 | $7.74 0.09 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Prakash Pipes Limited PPL.BO | $376.25 4.55 USD |
+1.24
|
$9B 108.88M USD | $821 9.93 USD | $366 4.43 USD | $378.25 4.58 USD | $9B 108.88M USD | 10.71 | $35.13 0.43 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $2,048.5 24.78 USD |
+4.16
|
$9B 108.86M USD | $944 11.42 USD | $2,000 24.2 USD | $2,048.8 24.79 USD | $9B 108.86M USD | 38.73 | $52.88 0.64 USD | |
| Stovec Industries Limited STOVACQ.BO | $4,295 51.96 USD |
+6.68
|
$8.97B 108.5M USD | $1.65K 19.96 USD | $4,250 51.42 USD | $4,372 52.89 USD | $8.97B 108.5M USD | 46.32 | $92.72 1.12 USD | |
| Prakash Pipes Limited PPL.NS | $374.6 4.53 USD |
+0.63
|
$8.96B 108.4M USD | $12.63K 152.75 USD | $371.05 4.49 USD | $378.35 4.58 USD | $8.96B 108.4M USD | 10.66 | $35.14 0.43 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $193.95 2.35 USD |
+2.43
|
$8.95B 108.29M USD | $6.6K 79.82 USD | $185 2.24 USD | $194.9 2.36 USD | $8.95B 108.29M USD | 0 | -$7.09 -0.08 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $94.09 1.14 USD |
+10.05
|
$8.93B 108.08M USD | $132.73K 1.61K USD | $92.95 1.12 USD | $98 1.19 USD | $8.93B 108.08M USD | 12.47 | $7.54 0.09 USD | |
| De Nora India Limited DENORA.NS | $1,678.15 20.3 USD |
+5.59
|
$8.91B 107.78M USD | $9.52K 115.19 USD | $1,655 20.02 USD | $1,699.85 20.57 USD | $8.91B 107.78M USD | 46.82 | $35.84 0.43 USD | |
| Linc Limited LINC.BO | $598.95 7.25 USD |
+3.39
|
$8.91B 107.77M USD | $222 2.69 USD | $597.15 7.22 USD | $614.1 7.43 USD | $8.91B 107.77M USD | 26.07 | $22.97 0.28 USD | |
| Shiva Cement Limited SHIVACEM.BO | $45.48 0.55 USD |
-2.63
|
$8.87B 107.3M USD | $161.35K 1.95K USD | $44.49 0.54 USD | $45.49 0.55 USD | $8.87B 107.3M USD | 0 | -$1.17 -0.01 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,547 18.72 USD |
-0.03
|
$8.86B 107.15M USD | $1.15K 13.91 USD | $1,527.65 18.48 USD | $1,555.6 18.82 USD | $8.86B 107.15M USD | 13.61 | $113.62 1.37 USD | |
| De Nora India Limited DENORA.BO | $1,660.25 20.09 USD |
+4.66
|
$8.81B 106.63M USD | $1.07K 12.98 USD | $1,650 19.96 USD | $1,693.45 20.49 USD | $8.81B 106.63M USD | 46.45 | $35.74 0.43 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $182.7 2.21 USD |
+4.31
|
$8.79B 106.31M USD | $2.2K 26.57 USD | $180.15 2.18 USD | $184.85 2.24 USD | $8.79B 106.31M USD | 10.74 | $17.01 0.21 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $182 2.2 USD |
+3.44
|
$8.77B 106.11M USD | $12.85K 155.48 USD | $181.7 2.2 USD | $184.9 2.24 USD | $8.77B 106.11M USD | 10.70 | $17 0.21 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,531 18.52 USD |
-0.93
|
$8.76B 106.04M USD | $219 2.65 USD | $1,522 18.41 USD | $1,574.45 19.05 USD | $8.76B 106.04M USD | 13.47 | $113.62 1.37 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $616 7.45 USD |
+1.61
|
$8.76B 106.02M USD | $1.42K 17.22 USD | $601.25 7.27 USD | $620 7.5 USD | $8.76B 106.02M USD | 24.41 | $25.23 0.31 USD | |
| W.S. Industries (India) Limited WSI.NS | $173.7 2.1 USD |
+11.45
|
$8.74B 105.76M USD | $198.91K 2.41K USD | $168 2.03 USD | $173.7 2.1 USD | $8.74B 105.76M USD | 30.15 | $5.76 0.07 USD | |
| GRM Overseas Limited GRMOVER.BO | $145.5 1.76 USD |
+5.47
|
$8.73B 105.62M USD | $9.04K 109.33 USD | $142 1.72 USD | $147.2 1.78 USD | $8.73B 105.62M USD | 17.32 | $8.4 0.1 USD | |
| Rushil Décor Limited RUSHIL.BO | $326.5 3.95 USD |
+2.37
|
$8.73B 105.59M USD | $2.62K 31.75 USD | $321 3.88 USD | $329.25 3.98 USD | $8.73B 105.59M USD | 19.44 | $16.79 0.2 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $552.6 6.69 USD |
-2.34
|
$8.72B 105.5M USD | $24.72K 299.1 USD | $550 6.65 USD | $575 6.96 USD | $8.72B 105.5M USD | 42.47 | $13.01 0.16 USD | |
| Deccan Cements Limited DECCANCE.BO | $619.5 7.49 USD |
+1.96
|
$8.68B 104.99M USD | $251 3.04 USD | $603.95 7.31 USD | $641 7.76 USD | $8.68B 104.99M USD | 19.65 | $31.52 0.38 USD | |
| Rushil Décor Limited RUSHIL.NS | $324.4 3.92 USD |
+1.69
|
$8.67B 104.91M USD | $16.82K 203.52 USD | $320.65 3.88 USD | $334 4.04 USD | $8.67B 104.91M USD | 19.30 | $16.8 0.2 USD | |
| Axtel Industries Limited AXTEL.BO | $536.5 6.49 USD |
+3.04
|
$8.67B 104.86M USD | $3.91K 47.34 USD | $515 6.23 USD | $539 6.52 USD | $8.67B 104.86M USD | 51.40 | $10.44 0.13 USD | |
| Deccan Cements Limited DECCANCE.NS | $618 7.48 USD |
+1.65
|
$8.66B 104.76M USD | $366 4.43 USD | $585 7.08 USD | $621.55 7.52 USD | $8.66B 104.76M USD | 19.61 | $31.51 0.38 USD | |
| RSWM Limited RSWM.BO | $182.85 2.21 USD |
+0.72
|
$8.61B 104.2M USD | $793 9.59 USD | $181 2.19 USD | $183.85 2.22 USD | $8.61B 104.2M USD | 0 | -$1.78 -0.02 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $143.5 1.74 USD |
+1.81
|
$8.61B 104.17M USD | $25.24K 305.41 USD | $142.05 1.72 USD | $144.55 1.75 USD | $8.61B 104.17M USD | 19.49 | $7.36 0.09 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $142.9 1.73 USD |
+1.2
|
$8.57B 103.73M USD | $3.2K 38.67 USD | $141.05 1.71 USD | $144.8 1.75 USD | $8.57B 103.73M USD | 19.41 | $7.36 0.09 USD | |
| Spencer's Retail Limited SPENCERS.NS | $95 1.15 USD |
+2.43
|
$8.56B 103.62M USD | $14.99K 181.29 USD | $94.05 1.14 USD | $95.7 1.16 USD | $8.56B 103.62M USD | 0 | -$27.41 -0.3 USD | |
| Forbes & Company Limited FORBESCO.BO | $664 8.03 USD |
-1.16
|
$8.56B 103.62M USD | $226 2.73 USD | $652 7.89 USD | $670 8.11 USD | $8.56B 103.62M USD | 0 | -$293.8 -3.5 USD | |
| NINtec Systems Limited NINSYS.BO | $460 5.57 USD |
-4.83
|
$8.54B 103.38M USD | $2.76K 33.37 USD | $450 5.44 USD | $490 5.93 USD | $8.54B 103.38M USD | 93.87 | $4.9 0.06 USD | |
| RSWM Limited RSWM.NS | $181 2.19 USD |
-0.39
|
$8.53B 103.14M USD | $10.02K 121.26 USD | $180.1 2.18 USD | $183.45 2.22 USD | $8.53B 103.14M USD | 0 | -$1.79 -0.02 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $995 12.04 USD |
-1.62
|
$8.52B 103.1M USD | $2.25K 27.17 USD | $980 11.86 USD | $1,000 12.1 USD | $8.52B 103.1M USD | 0 | -$9.16 -0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $75.55 0.91 USD |
-0.33
|
$8.5B 102.83M USD | $9.41K 113.81 USD | $75.06 0.91 USD | $76.1 0.92 USD | $8.5B 102.83M USD | 12.40 | $6.09 0.07 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $75.5 0.91 USD |
-0.4
|
$8.49B 102.76M USD | $52.47K 634.8 USD | $75 0.91 USD | $76.2 0.92 USD | $8.49B 102.76M USD | 12.39 | $6.09 0.07 USD | |
| TAAL Enterprises Limited TAALENT.BO | $2,719 32.9 USD |
+3.08
|
$8.47B 102.51M USD | $164 1.98 USD | $2,625.15 31.76 USD | $2,727 32.99 USD | $8.47B 102.51M USD | 52.01 | $52.27 0.63 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $753.9 9.12 USD |
+7.61
|
$8.42B 101.87M USD | $24 0.29 USD | $741.45 8.97 USD | $753.9 9.12 USD | $8.42B 101.87M USD | 70.72 | $10.66 0.13 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $137 1.66 USD |
+0.59
|
$8.39B 101.52M USD | $31.73K 383.89 USD | $136 1.65 USD | $139.8 1.69 USD | $8.39B 101.52M USD | 0 | -$1.99 -0.02 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $304 3.68 USD |
-1.51
|
$8.39B 101.5M USD | $21.57K 260.95 USD | $301.35 3.65 USD | $319.9 3.87 USD | $8.39B 101.5M USD | 101.33 | $3 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $304 3.68 USD |
-1.79
|
$8.39B 101.5M USD | $1.07K 12.96 USD | $304 3.68 USD | $320.95 3.88 USD | $8.39B 101.5M USD | 101.33 | $3 0.04 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $751.3 9.09 USD |
+7.31
|
$8.36B 101.19M USD | $2.3K 27.8 USD | $722.85 8.75 USD | $757 9.16 USD | $8.36B 101.19M USD | 70.67 | $10.63 0.13 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $136.5 1.65 USD |
+0.18
|
$8.36B 101.15M USD | $683 8.26 USD | $136.5 1.65 USD | $139.15 1.68 USD | $8.36B 101.15M USD | 0 | -$2 -0.02 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $141.6 1.71 USD |
+11.06
|
$8.33B 100.81M USD | $76.27K 922.75 USD | $137.85 1.67 USD | $143.25 1.73 USD | $8.33B 100.81M USD | 13.47 | $10.51 0.13 USD | |
| GFL Limited GFLLIMITED.BO | $75.85 0.92 USD |
-0.5
|
$8.33B 100.8M USD | $4.74K 57.36 USD | $75.41 0.91 USD | $77 0.93 USD | $8.33B 100.8M USD | 0.36 | $207.97 2.52 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $150.8 1.82 USD |
+1.31
|
$8.33B 100.79M USD | $940 11.37 USD | $149.5 1.81 USD | $153.8 1.86 USD | $8.33B 100.79M USD | 9.45 | $15.95 0.19 USD | |
| S Chand and Company Limited SCHAND.NS | $235.5 2.85 USD |
+2.66
|
$8.32B 100.6M USD | $11.26K 136.24 USD | $230.45 2.79 USD | $235.85 2.85 USD | $8.32B 100.6M USD | 21.88 | $10.76 0.13 USD | |
| GFL Limited GFLLIMITED.NS | $75.5 0.91 USD |
-0.98
|
$8.31B 100.55M USD | $23.3K 281.89 USD | $75.05 0.91 USD | $76.85 0.93 USD | $8.31B 100.55M USD | 0.36 | $207.97 2.52 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $82.79 1 USD |
+0.69
|
$8.28B 100.16M USD | $2.15K 25.95 USD | $79.01 0.96 USD | $84 1.02 USD | $8.28B 100.16M USD | 55.56 | $1.49 0.02 USD | |
| S Chand and Company Limited SCHAND.BO | $235 2.84 USD |
+2.42
|
$8.28B 100.13M USD | $1.07K 12.96 USD | $232.65 2.81 USD | $238.6 2.89 USD | $8.28B 100.13M USD | 21.84 | $10.76 0.13 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $149.75 1.81 USD |
-0.17
|
$8.27B 100.09M USD | $256 3.1 USD | $149 1.8 USD | $153.45 1.86 USD | $8.27B 100.09M USD | 9.38 | $15.95 0.19 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $82.2 0.99 USD |
-0.18
|
$8.23B 99.51M USD | $41.08K 497.04 USD | $81.55 0.99 USD | $83.55 1.01 USD | $8.23B 99.51M USD | 55.16 | $1.49 0.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $489.9 5.93 USD |
+6.92
|
$8.21B 99.33M USD | $725 8.77 USD | $467.7 5.66 USD | $492 5.95 USD | $8.21B 99.33M USD | 0 | -$12.32 -0.1 USD | |
| OnMobile Global Limited ONMOBILE.BO | $76.4 0.92 USD |
+3.26
|
$8.12B 98.27M USD | $4.44K 53.74 USD | $75.23 0.91 USD | $76.81 0.93 USD | $8.12B 98.27M USD | 57.87 | $1.32 0.02 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $64 0.77 USD |
-3.03
|
$8.12B 98.23M USD | $318 3.85 USD | $63.65 0.77 USD | $65.5 0.79 USD | $8.12B 98.23M USD | 150.94 | $0.42 0.005 USD | |
| Marsons Limited MARSONS.BO | $64.94 0.79 USD |
+4.02
|
$8.12B 98.21M USD | $9.3K 112.51 USD | $64.94 0.79 USD | $64.94 0.79 USD | $8.12B 98.21M USD | 0 | -$0.18 -0.002 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $436.5 5.28 USD |
+1.08
|
$8.09B 97.83M USD | $10.72K 129.71 USD | $425 5.14 USD | $451 5.46 USD | $8.09B 97.83M USD | 64.57 | $6.76 0.08 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $592 7.16 USD |
+1.77
|
$8.03B 97.18M USD | $3.33K 40.3 USD | $580.05 7.02 USD | $598 7.23 USD | $8.03B 97.18M USD | 16.62 | $35.6 0.43 USD | |
| Mindteck (India) Limited MINDTECK.BO | $316.75 3.83 USD |
-3.4
|
$8.03B 97.15M USD | $8.58K 103.85 USD | $312.15 3.78 USD | $323.15 3.91 USD | $8.03B 97.15M USD | 30.72 | $10.31 0.12 USD | |
| Ravindra Energy Limited RELTD.BO | $66.99 0.81 USD |
+4.57
|
$8.01B 96.96M USD | $50.3K 608.58 USD | $66 0.8 USD | $68.13 0.82 USD | $8.01B 96.96M USD | 60.67 | $1.1 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||