Page de résultat 24 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JITF Infralogistics Limited JITFINFRA.NS | ₹303.25 3.67 USD |
-1.72
|
₹7.79B 94.3M USD | ₹20.75K 250.99 USD | ₹301.55 3.65 USD | ₹312.00 3.77 USD | ₹7.79B 94.3M USD | 0 | -₹18.73 -0.2 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹138.71 1.68 USD |
-1.96
|
₹7.77B 94.04M USD | ₹68.02K 822.97 USD | ₹137.61 1.66 USD | ₹142.59 1.73 USD | ₹7.77B 94.04M USD | 20.33 | ₹6.82 0.08 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹790.00 9.56 USD |
0
|
₹7.77B 93.98M USD | ₹3.00 0.04 USD | ₹790.00 9.56 USD | ₹790.00 9.56 USD | ₹7.77B 93.98M USD | 31.94 | ₹24.73 0.3 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹225.55 2.73 USD |
+2.87
|
₹7.76B 93.94M USD | ₹31.37K 379.51 USD | ₹215.35 2.61 USD | ₹227.55 2.75 USD | ₹7.76B 93.94M USD | 50.23 | ₹4.49 0.05 USD | ||
| IST Limited ISTLTD.BO | ₹665.55 8.05 USD |
-0.77
|
₹7.76B 93.92M USD | ₹790.00 9.56 USD | ₹652.10 7.89 USD | ₹692.00 8.37 USD | ₹7.76B 93.92M USD | 5.05 | ₹131.58 1.59 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹138.45 1.68 USD |
-2.16
|
₹7.76B 93.87M USD | ₹5.27K 63.79 USD | ₹137.90 1.67 USD | ₹142.35 1.72 USD | ₹7.76B 93.87M USD | 24.94 | ₹5.55 0.07 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹86.19 1.04 USD |
-0.95
|
₹7.75B 93.82M USD | ₹11.35K 137.28 USD | ₹85.90 1.04 USD | ₹88.33 1.07 USD | ₹7.75B 93.82M USD | 7.17 | ₹12.01 0.15 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹86.07 1.04 USD |
-1.15
|
₹7.74B 93.69M USD | ₹94.36K 1.14K USD | ₹85.81 1.04 USD | ₹87.88 1.06 USD | ₹7.74B 93.69M USD | 7.94 | ₹10.83 0.13 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.69 0.41 USD |
-0.03
|
₹7.73B 93.55M USD | ₹11.07K 133.88 USD | ₹33.00 0.4 USD | ₹35.00 0.42 USD | ₹7.73B 93.55M USD | 31.48 | ₹1.07 0.01 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹128.72 1.56 USD |
+0.57
|
₹7.72B 93.41M USD | ₹56.15K 679.36 USD | ₹127.58 1.54 USD | ₹131.59 1.59 USD | ₹7.72B 93.41M USD | 54.54 | ₹2.36 0.03 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹136.60 1.65 USD |
-0.07
|
₹7.72B 93.39M USD | ₹23.48K 284.03 USD | ₹135.70 1.64 USD | ₹138.70 1.68 USD | ₹7.72B 93.39M USD | 13.19 | ₹10.35 0.13 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.91 0.1 USD |
-0.5
|
₹7.70B 93.19M USD | ₹237.71K 2.88K USD | ₹7.80 0.09 USD | ₹8.24 0.1 USD | ₹7.70B 93.19M USD | 263.66 | ₹0.03 0.0003 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹136.00 1.65 USD |
-0.37
|
₹7.69B 92.98M USD | ₹1.41K 17.11 USD | ₹136.00 1.65 USD | ₹138.25 1.67 USD | ₹7.69B 92.98M USD | 13.14 | ₹10.35 0.13 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹237.69 2.88 USD |
-0.41
|
₹7.68B 92.96M USD | ₹39.91K 482.84 USD | ₹235.16 2.85 USD | ₹254.00 3.07 USD | ₹7.68B 92.96M USD | 12.15 | ₹19.56 0.24 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹128.00 1.55 USD |
-0.04
|
₹7.68B 92.89M USD | ₹6.01K 72.65 USD | ₹127.65 1.54 USD | ₹131.00 1.58 USD | ₹7.68B 92.89M USD | 54.23 | ₹2.36 0.03 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹512.65 6.2 USD |
+1.87
|
₹7.67B 92.77M USD | ₹3.01M 36.36K USD | ₹494.15 5.98 USD | ₹550.00 6.65 USD | ₹7.67B 92.77M USD | 17.60 | ₹29.12 0.35 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹830.10 10.04 USD |
-1.65
|
₹7.65B 92.6M USD | ₹81.00 0.98 USD | ₹830.10 10.04 USD | ₹848.65 10.27 USD | ₹7.65B 92.6M USD | 9.53 | ₹87.08 1.05 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹78.33 0.95 USD |
+4.65
|
₹7.64B 92.4M USD | ₹47.98K 580.51 USD | ₹75.00 0.91 USD | ₹83.38 1.01 USD | ₹7.64B 92.4M USD | 0.12 | ₹636.41 7.7 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹510.05 6.17 USD |
+1.29
|
₹7.63B 92.3M USD | ₹146.37K 1.77K USD | ₹492.45 5.96 USD | ₹551.20 6.67 USD | ₹7.63B 92.3M USD | 17.51 | ₹29.12 0.35 USD | ||
| Foseco Crucible (India) Limited MORGANITE.BO | ₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹413.00 5 USD | ₹1,315.95 15.92 USD | ₹1,366.60 16.53 USD | ₹7.63B 92.28M USD | 33.14 | ₹41.09 0.5 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹605.45 7.32 USD |
+0.44
|
₹7.63B 92.26M USD | ₹2.33K 28.21 USD | ₹602.80 7.29 USD | ₹610.00 7.38 USD | ₹7.63B 92.26M USD | 140.80 | ₹4.30 0.05 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹207.88 2.52 USD |
+13.23
|
₹7.61B 92.13M USD | ₹3.48M 42.09K USD | ₹184.21 2.23 USD | ₹214.45 2.59 USD | ₹7.61B 92.13M USD | 32.27 | ₹6.44 0.08 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹207.65 2.51 USD |
+13.25
|
₹7.61B 92.02M USD | ₹141.31K 1.71K USD | ₹186.00 2.25 USD | ₹214.20 2.59 USD | ₹7.61B 92.02M USD | 32.24 | ₹6.44 0.08 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹75.86 0.92 USD |
-0.13
|
₹7.60B 91.98M USD | ₹3.27K 39.57 USD | ₹75.50 0.91 USD | ₹76.72 0.93 USD | ₹7.60B 91.98M USD | 18.50 | ₹4.10 0.05 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹77.97 0.94 USD |
+2.7
|
₹7.60B 91.98M USD | ₹2.56K 30.96 USD | ₹76.00 0.92 USD | ₹81.99 0.99 USD | ₹7.60B 91.98M USD | 0.12 | ₹636.41 7.7 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹603.00 7.3 USD |
+0.17
|
₹7.60B 91.89M USD | ₹52.00 0.63 USD | ₹603.00 7.3 USD | ₹611.10 7.39 USD | ₹7.60B 91.89M USD | 140.88 | ₹4.28 0.05 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹291.90 3.53 USD |
-1.78
|
₹7.56B 91.5M USD | ₹38.68K 467.95 USD | ₹286.00 3.46 USD | ₹314.15 3.8 USD | ₹7.56B 91.5M USD | 42.80 | ₹6.82 0.08 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹683.50 8.27 USD |
+1.87
|
₹7.48B 90.49M USD | ₹595.00 7.2 USD | ₹668.90 8.09 USD | ₹719.00 8.7 USD | ₹7.48B 90.49M USD | 41.32 | ₹16.54 0.2 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹389.20 4.71 USD |
-3.9
|
₹7.42B 89.8M USD | ₹387.00 4.68 USD | ₹387.20 4.68 USD | ₹398.00 4.82 USD | ₹7.42B 89.8M USD | 20.53 | ₹18.95 0.23 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹31.96 0.39 USD |
-0.99
|
₹7.41B 89.59M USD | ₹16.82K 203.54 USD | ₹31.75 0.38 USD | ₹32.90 0.4 USD | ₹7.41B 89.59M USD | 14.86 | ₹2.15 0.03 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹70.78 0.86 USD |
-1.99
|
₹7.39B 89.45M USD | ₹86.61K 1.05K USD | ₹70.78 0.86 USD | ₹70.78 0.86 USD | ₹7.39B 89.45M USD | 0 | -₹26.44 -0.3 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹259.55 3.14 USD |
-0.12
|
₹7.39B 89.4M USD | ₹5.63K 68.15 USD | ₹258.40 3.13 USD | ₹273.25 3.31 USD | ₹7.39B 89.4M USD | 20.61 | ₹12.59 0.15 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹105.24 1.27 USD |
<0.01
|
₹7.32B 88.55M USD | ₹2.57K 31.07 USD | ₹104.00 1.26 USD | ₹106.57 1.29 USD | ₹7.32B 88.55M USD | 35.31 | ₹2.98 0.04 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹121.97 1.48 USD |
-1.21
|
₹7.32B 88.54M USD | ₹69.95K 846.31 USD | ₹121.00 1.46 USD | ₹126.59 1.53 USD | ₹7.32B 88.54M USD | 1.14 | ₹106.92 1.29 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹66.65 0.81 USD |
-0.43
|
₹7.31B 88.39M USD | ₹132.14K 1.6K USD | ₹66.30 0.8 USD | ₹67.58 0.82 USD | ₹7.31B 88.39M USD | 23.22 | ₹2.87 0.03 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹232.42 2.81 USD |
+0.61
|
₹7.29B 88.23M USD | ₹15.53K 187.84 USD | ₹230.15 2.78 USD | ₹233.00 2.82 USD | ₹7.29B 88.23M USD | 35.70 | ₹6.51 0.08 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹285.90 3.46 USD |
-2.32
|
₹7.29B 88.2M USD | ₹22.28K 269.5 USD | ₹282.15 3.41 USD | ₹300.00 3.63 USD | ₹7.29B 88.2M USD | 43.31 | ₹6.60 0.08 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹121.50 1.47 USD |
-1.62
|
₹7.29B 88.2M USD | ₹1.92K 23.23 USD | ₹121.45 1.47 USD | ₹126.55 1.53 USD | ₹7.29B 88.2M USD | 1.13 | ₹106.92 1.29 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹847.15 10.25 USD |
+5.45
|
₹7.28B 88.13M USD | ₹5.95K 71.96 USD | ₹805.20 9.74 USD | ₹849.80 10.28 USD | ₹7.28B 88.13M USD | 48.29 | ₹17.54 0.21 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹231.85 2.8 USD |
+0.39
|
₹7.28B 88.02M USD | ₹687.00 8.31 USD | ₹231.60 2.8 USD | ₹233.00 2.82 USD | ₹7.28B 88.02M USD | 35.72 | ₹6.49 0.08 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹51.30 0.62 USD |
+2.01
|
₹7.26B 87.87M USD | ₹4.92K 59.51 USD | ₹50.69 0.61 USD | ₹52.09 0.63 USD | ₹7.26B 87.87M USD | 0 | -₹0.12 -0.001 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹65.19 0.79 USD |
+0.26
|
₹7.26B 87.86M USD | ₹48.72K 589.47 USD | ₹64.75 0.78 USD | ₹65.80 0.8 USD | ₹7.26B 87.86M USD | 12.20 | ₹5.34 0.06 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹51.29 0.62 USD |
+1.89
|
₹7.26B 87.85M USD | ₹55.56K 672.18 USD | ₹50.16 0.61 USD | ₹52.09 0.63 USD | ₹7.26B 87.85M USD | 0 | -₹0.12 -0.001 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹65.17 0.79 USD |
+0.17
|
₹7.26B 87.84M USD | ₹5.57K 67.4 USD | ₹64.87 0.78 USD | ₹65.95 0.8 USD | ₹7.26B 87.84M USD | 12.20 | ₹5.34 0.06 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹157.25 1.9 USD |
+0.7
|
₹7.25B 87.74M USD | ₹54.68K 661.49 USD | ₹155.15 1.88 USD | ₹160.00 1.94 USD | ₹7.25B 87.74M USD | 0 | -₹5.17 -0.06 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹64.46 0.78 USD |
+0.14
|
₹7.25B 87.71M USD | ₹44.39K 537.08 USD | ₹64.18 0.78 USD | ₹65.59 0.79 USD | ₹7.25B 87.71M USD | 46.04 | ₹1.40 0.02 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹591.15 7.15 USD |
+1.03
|
₹7.24B 87.59M USD | ₹282.00 3.41 USD | ₹582.55 7.05 USD | ₹597.00 7.22 USD | ₹7.24B 87.59M USD | 18.97 | ₹31.15 0.38 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹64.22 0.78 USD |
-0.39
|
₹7.22B 87.38M USD | ₹1.85K 22.36 USD | ₹64.00 0.77 USD | ₹65.61 0.79 USD | ₹7.22B 87.38M USD | 45.87 | ₹1.40 0.02 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹400.90 4.85 USD |
-0.1
|
₹7.21B 87.18M USD | ₹839.00 10.15 USD | ₹400.00 4.84 USD | ₹409.50 4.95 USD | ₹7.21B 87.18M USD | 73.55 | ₹5.45 0.07 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹444.95 5.38 USD |
-2.53
|
₹7.19B 86.96M USD | ₹9.74K 117.83 USD | ₹443.10 5.36 USD | ₹467.70 5.66 USD | ₹7.19B 86.96M USD | 23.04 | ₹19.31 0.23 USD | ||
| The Sandesh Limited SANDESH.NS | ₹946.60 11.45 USD |
-0.93
|
₹7.17B 86.69M USD | ₹264.00 3.19 USD | ₹938.00 11.35 USD | ₹955.40 11.56 USD | ₹7.17B 86.69M USD | 10.88 | ₹86.99 1.05 USD | ||
| The Sandesh Limited SANDESH.BO | ₹940.00 11.37 USD |
0
|
₹7.12B 86.08M USD | ₹1.00 0.01 USD | ₹940.00 11.37 USD | ₹940.00 11.37 USD | ₹7.12B 86.08M USD | 10.81 | ₹86.95 1.05 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹106.90 1.29 USD |
-1.88
|
₹7.10B 85.89M USD | ₹2.95K 35.67 USD | ₹106.90 1.29 USD | ₹107.50 1.3 USD | ₹7.10B 85.89M USD | 84.84 | ₹1.26 0.02 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹24.98 0.3 USD |
-2.69
|
₹7.04B 85.19M USD | ₹128.52K 1.55K USD | ₹24.88 0.3 USD | ₹26.62 0.32 USD | ₹7.04B 85.19M USD | 9.18 | ₹2.72 0.03 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹175.93 2.13 USD |
+2.17
|
₹7.04B 85.17M USD | ₹42.83K 518.17 USD | ₹172.22 2.08 USD | ₹178.19 2.16 USD | ₹7.04B 85.17M USD | 0 | -₹19.10 -0.2 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹175.80 2.13 USD |
+1.91
|
₹7.03B 85.1M USD | ₹2.27K 27.4 USD | ₹171.50 2.07 USD | ₹177.40 2.15 USD | ₹7.03B 85.1M USD | 0 | -₹19.08 -0.2 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.44 0.08 USD |
+0.94
|
₹6.98B 84.4M USD | ₹77.37K 936.04 USD | ₹6.35 0.08 USD | ₹6.53 0.08 USD | ₹6.98B 84.4M USD | 64.40 | ₹0.10 0.001 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹118.10 1.43 USD |
-0.18
|
₹6.95B 84.08M USD | ₹67.30K 814.17 USD | ₹116.16 1.41 USD | ₹119.98 1.45 USD | ₹6.95B 84.08M USD | 9.58 | ₹12.32 0.15 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| CWD Ltd CWD.BO | ₹309.45 3.74 USD |
+0.78
|
₹6.93B 83.87M USD | ₹16.00K 193.57 USD | ₹308.00 3.73 USD | ₹315.00 3.81 USD | ₹6.93B 83.87M USD | 68.46 | ₹4.52 0.05 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹195.77 2.37 USD |
+3.39
|
₹6.91B 83.58M USD | ₹626.58K 7.58K USD | ₹190.30 2.3 USD | ₹206.00 2.49 USD | ₹6.91B 83.58M USD | 10.34 | ₹18.93 0.23 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹330.05 3.99 USD |
-0.47
|
₹6.90B 83.5M USD | ₹234.00 2.83 USD | ₹327.50 3.96 USD | ₹340.40 4.12 USD | ₹6.90B 83.5M USD | 16.39 | ₹20.13 0.24 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹329.95 3.99 USD |
-0.08
|
₹6.90B 83.48M USD | ₹6.00K 72.59 USD | ₹325.55 3.94 USD | ₹337.95 4.09 USD | ₹6.90B 83.48M USD | 16.39 | ₹20.13 0.24 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹121.35 1.47 USD |
+1.15
|
₹6.86B 83.05M USD | ₹114.84K 1.39K USD | ₹119.43 1.44 USD | ₹123.00 1.49 USD | ₹6.86B 83.05M USD | 19.41 | ₹6.25 0.08 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹121.30 1.47 USD |
+0.87
|
₹6.86B 83.02M USD | ₹15.38K 186.1 USD | ₹119.35 1.44 USD | ₹122.60 1.48 USD | ₹6.86B 83.02M USD | 19.40 | ₹6.25 0.08 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹114.66 1.39 USD |
+2.38
|
₹6.84B 82.77M USD | ₹111.18K 1.35K USD | ₹113.52 1.37 USD | ₹120.00 1.45 USD | ₹6.84B 82.77M USD | 33.82 | ₹3.39 0.04 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹114.50 1.39 USD |
+1.82
|
₹6.83B 82.66M USD | ₹4.25K 51.44 USD | ₹113.00 1.37 USD | ₹119.70 1.45 USD | ₹6.83B 82.66M USD | 33.77 | ₹3.39 0.04 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹212.95 2.58 USD |
-1.41
|
₹6.80B 82.32M USD | ₹8.52K 103.04 USD | ₹211.40 2.56 USD | ₹220.40 2.67 USD | ₹6.80B 82.32M USD | 21.59 | ₹9.86 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹212.49 2.57 USD |
-1.74
|
₹6.79B 82.15M USD | ₹83.24K 1.01K USD | ₹211.85 2.56 USD | ₹218.94 2.65 USD | ₹6.79B 82.15M USD | 21.55 | ₹9.86 0.12 USD | ||
| Amal Ltd AMAL.BO | ₹547.60 6.63 USD |
+1.24
|
₹6.77B 81.9M USD | ₹6.52K 78.84 USD | ₹539.10 6.52 USD | ₹558.80 6.76 USD | ₹6.77B 81.9M USD | 30.20 | ₹18.13 0.22 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹224.60 2.72 USD |
-4.99
|
₹6.74B 81.52M USD | ₹44.32K 536.2 USD | ₹224.60 2.72 USD | ₹244.90 2.96 USD | ₹6.74B 81.52M USD | 39.82 | ₹5.64 0.07 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹223.90 2.71 USD |
-5
|
₹6.72B 81.26M USD | ₹318.21K 3.85K USD | ₹223.90 2.71 USD | ₹241.00 2.92 USD | ₹6.72B 81.26M USD | 39.83 | ₹5.62 0.07 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹76.82 0.93 USD |
-0.21
|
₹6.70B 81.1M USD | ₹33.26K 402.44 USD | ₹75.80 0.92 USD | ₹77.95 0.94 USD | ₹6.70B 81.1M USD | 15.97 | ₹4.81 0.06 USD | ||
| MMP Industries Limited MMP.NS | ₹263.80 3.19 USD |
-1.99
|
₹6.70B 81.07M USD | ₹16.44K 198.87 USD | ₹262.50 3.18 USD | ₹273.10 3.3 USD | ₹6.70B 81.07M USD | 21.60 | ₹12.21 0.15 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹76.78 0.93 USD |
-0.76
|
₹6.70B 81.06M USD | ₹3.98K 48.1 USD | ₹76.25 0.92 USD | ₹77.77 0.94 USD | ₹6.70B 81.06M USD | 15.96 | ₹4.81 0.06 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.86 0.66 USD |
+0.98
|
₹6.68B 80.86M USD | ₹7.70K 93.19 USD | ₹54.01 0.65 USD | ₹55.38 0.67 USD | ₹6.68B 80.86M USD | 18.28 | ₹3.00 0.04 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹56.59 0.68 USD |
-1.91
|
₹6.68B 80.79M USD | ₹10.07K 121.79 USD | ₹56.33 0.68 USD | ₹58.64 0.71 USD | ₹6.68B 80.79M USD | 8.92 | ₹6.34 0.08 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,518.60 18.37 USD |
-0.34
|
₹6.67B 80.7M USD | ₹199.00 2.41 USD | ₹1,511.00 18.28 USD | ₹1,558.80 18.86 USD | ₹6.67B 80.7M USD | 16.10 | ₹94.31 1.14 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹59.70 0.72 USD |
+0.44
|
₹6.64B 80.38M USD | ₹8.78K 106.16 USD | ₹58.52 0.71 USD | ₹60.10 0.73 USD | ₹6.64B 80.38M USD | 45.92 | ₹1.30 0.02 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹569.95 6.9 USD |
+0.41
|
₹6.64B 80.34M USD | ₹555.00 6.71 USD | ₹563.35 6.82 USD | ₹594.95 7.2 USD | ₹6.64B 80.34M USD | 10.21 | ₹55.80 0.68 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹220.64 2.67 USD |
-1.85
|
₹6.62B 80.08M USD | ₹8.17K 98.87 USD | ₹218.30 2.64 USD | ₹227.50 2.75 USD | ₹6.62B 80.08M USD | 13.14 | ₹16.79 0.2 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹74.21 0.9 USD |
+8.96
|
₹6.61B 80.03M USD | ₹2.90M 35.13K USD | ₹69.79 0.84 USD | ₹76.68 0.93 USD | ₹6.61B 80.03M USD | 9.46 | ₹7.84 0.09 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹74.10 0.9 USD |
+9.21
|
₹6.60B 79.91M USD | ₹201.77K 2.44K USD | ₹69.40 0.84 USD | ₹76.50 0.93 USD | ₹6.60B 79.91M USD | 9.45 | ₹7.84 0.09 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹220.05 2.66 USD |
-2.7
|
₹6.60B 79.87M USD | ₹373.00 4.51 USD | ₹220.00 2.66 USD | ₹226.40 2.74 USD | ₹6.60B 79.87M USD | 13.10 | ₹16.79 0.2 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹162.80 1.97 USD |
+0.93
|
₹6.58B 79.57M USD | ₹11.37K 137.59 USD | ₹160.70 1.94 USD | ₹166.65 2.02 USD | ₹6.58B 79.57M USD | 12.33 | ₹13.20 0.16 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹14.67 0.18 USD |
+0.14
|
₹6.55B 79.29M USD | ₹29.76K 359.99 USD | ₹14.50 0.18 USD | ₹14.80 0.18 USD | ₹6.55B 79.29M USD | 8.28 | ₹1.77 0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹14.67 0.18 USD |
0
|
₹6.55B 79.29M USD | ₹133.32K 1.61K USD | ₹14.30 0.17 USD | ₹14.96 0.18 USD | ₹6.55B 79.29M USD | 8.28 | ₹1.77 0.02 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,780.00 21.54 USD |
+0.35
|
₹6.53B 78.96M USD | ₹105.00 1.27 USD | ₹1,765.10 21.35 USD | ₹1,780.00 21.54 USD | ₹6.53B 78.96M USD | 212.66 | ₹8.37 0.1 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹38.91 0.47 USD |
+9.57
|
₹6.46B 78.15M USD | ₹211.59K 2.56K USD | ₹34.65 0.42 USD | ₹39.37 0.48 USD | ₹6.46B 78.15M USD | 0 | -₹5.27 -0.06 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.00 21.35 USD |
-4.59
|
₹6.45B 78.04M USD | ₹37.00 0.45 USD | ₹1,757.50 21.26 USD | ₹1,765.10 21.35 USD | ₹6.45B 78.04M USD | 212.65 | ₹8.30 0.1 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹205.05 2.48 USD |
+7.95
|
₹6.43B 77.79M USD | ₹53.47K 646.92 USD | ₹189.90 2.3 USD | ₹210.00 2.54 USD | ₹6.43B 77.79M USD | 16.69 | ₹12.28 0.15 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,100.45 13.31 USD |
+0.5
|
₹6.43B 77.78M USD | ₹91.00 1.1 USD | ₹1,099.90 13.31 USD | ₹1,110.05 13.43 USD | ₹6.43B 77.78M USD | 12.43 | ₹88.48 1.07 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹136.90 1.66 USD |
+0.55
|
₹6.40B 77.48M USD | ₹5.27K 63.78 USD | ₹134.00 1.62 USD | ₹139.75 1.69 USD | ₹6.40B 77.48M USD | 64.57 | ₹2.12 0.03 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹453.25 5.48 USD |
+0.31
|
₹6.39B 77.27M USD | ₹5.77K 69.76 USD | ₹451.70 5.46 USD | ₹463.00 5.6 USD | ₹6.39B 77.27M USD | 10.06 | ₹45.05 0.55 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹38.96 0.47 USD |
+8.92
|
₹6.38B 77.22M USD | ₹15.72K 190.17 USD | ₹36.20 0.44 USD | ₹39.18 0.47 USD | ₹6.38B 77.22M USD | 0 | -₹5.51 -0.06 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹73.24 0.89 USD |
+1.89
|
₹6.33B 76.56M USD | ₹8.38K 101.37 USD | ₹72.00 0.87 USD | ₹74.50 0.9 USD | ₹6.33B 76.56M USD | 7.41 | ₹9.88 0.12 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹72.97 0.88 USD |
+1.97
|
₹6.30B 76.28M USD | ₹86.79K 1.05K USD | ₹72.07 0.87 USD | ₹73.79 0.89 USD | ₹6.30B 76.28M USD | 7.38 | ₹9.88 0.12 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹37.54 0.45 USD |
+1.08
|
₹6.28B 75.94M USD | ₹123.29K 1.49K USD | ₹37.05 0.45 USD | ₹37.75 0.46 USD | ₹6.28B 75.94M USD | 187.69 | ₹0.20 0.002 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹36.76 0.44 USD |
+0.8
|
₹6.27B 75.91M USD | ₹291.85K 3.53K USD | ₹35.95 0.43 USD | ₹37.52 0.45 USD | ₹6.27B 75.91M USD | 43.24 | ₹0.85 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||