Page de résultat 24 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $117.98 1.43 USD |
-1.84
|
$11.41B 138.08M USD | $22.73K 275.01 USD | $114.18 1.38 USD | $119.7 1.45 USD | $11.41B 138.08M USD | 0 | -$555 -6.7 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $352.85 4.27 USD |
-0.66
|
$11.41B 138.05M USD | $68.56K 829.41 USD | $346.2 4.19 USD | $354.05 4.28 USD | $11.41B 138.05M USD | 19.36 | $18.22 0.22 USD | |
| Valiant Organics Limited VALIANTORG.BO | $403.6 4.88 USD |
-2.37
|
$11.39B 137.8M USD | $605 7.32 USD | $403.6 4.88 USD | $416.85 5.04 USD | $11.39B 137.8M USD | 0 | -$1.24 -0.01 USD | |
| Matrimony.com Limited MATRIMONY.NS | $519.25 6.28 USD |
+0.53
|
$11.36B 137.43M USD | $4.12K 49.86 USD | $516.9 6.25 USD | $522 6.32 USD | $11.36B 137.43M USD | 25.25 | $20.56 0.25 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $30.58 0.37 USD |
-1.99
|
$11.34B 137.15M USD | $116.41K 1.41K USD | $30.58 0.37 USD | $31 0.38 USD | $11.34B 137.15M USD | 611.60 | $0.05 0.0006 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $350.2 4.24 USD |
-1.14
|
$11.32B 137.01M USD | $2.38K 28.81 USD | $346.9 4.2 USD | $353.65 4.28 USD | $11.32B 137.01M USD | 19.23 | $18.21 0.22 USD | |
| Matrimony.com Limited MATRIMONY.BO | $519.15 6.28 USD |
+0.22
|
$11.32B 137.01M USD | $3.03K 36.71 USD | $517.05 6.26 USD | $520.65 6.3 USD | $11.32B 137.01M USD | 25.25 | $20.56 0.25 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,711 81.19 USD |
+0.61
|
$11.3B 136.71M USD | $53 0.64 USD | $6,624 80.14 USD | $6,833 82.67 USD | $11.3B 136.71M USD | 18.84 | $356.18 4.31 USD | |
| VTM Limited VTMLTD.BO | $112.25 1.36 USD |
-2
|
$11.29B 136.58M USD | $5.84K 70.67 USD | $112.25 1.36 USD | $112.25 1.36 USD | $11.29B 136.58M USD | 24.88 | $4.51 0.05 USD | |
| Crest Ventures Limited CREST.BO | $400 4.84 USD |
-1.19
|
$11.28B 136.45M USD | $561 6.79 USD | $394.95 4.78 USD | $404 4.89 USD | $11.28B 136.45M USD | 12.84 | $31.13 0.38 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $386.5 4.68 USD |
+3.33
|
$11.27B 136.39M USD | $93.78K 1.13K USD | $374.05 4.53 USD | $392.75 4.75 USD | $11.27B 136.39M USD | 14.67 | $26.33 0.32 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $322 3.9 USD |
+2.43
|
$11.26B 136.24M USD | $6.96K 84.22 USD | $313.2 3.79 USD | $327.7 3.96 USD | $11.26B 136.24M USD | 34.96 | $9.21 0.11 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $285 3.45 USD |
-0.63
|
$11.25B 136.05M USD | $2.92K 35.28 USD | $283.25 3.43 USD | $289.65 3.5 USD | $11.25B 136.05M USD | 16.21 | $17.58 0.21 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $549.8 6.65 USD |
-1.29
|
$11.24B 136.04M USD | $36.66K 443.57 USD | $549.8 6.65 USD | $560.95 6.79 USD | $11.24B 136.04M USD | 13.37 | $41.11 0.5 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $91.55 1.11 USD |
+1.99
|
$11.23B 135.81M USD | $51.3K 620.64 USD | $91.55 1.11 USD | $91.55 1.11 USD | $11.23B 135.81M USD | 10.95 | $8.36 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $91.68 1.11 USD |
+1.99
|
$11.22B 135.8M USD | $6.51K 78.77 USD | $90.2 1.09 USD | $91.68 1.11 USD | $11.22B 135.8M USD | 10.96 | $8.36 0.1 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $320.8 3.88 USD |
+0.83
|
$11.22B 135.73M USD | $54.77K 662.59 USD | $311.35 3.77 USD | $325 3.93 USD | $11.22B 135.73M USD | 34.90 | $9.19 0.11 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $284 3.44 USD |
-1.01
|
$11.2B 135.55M USD | $37.17K 449.73 USD | $283.5 3.43 USD | $290 3.51 USD | $11.2B 135.55M USD | 16.17 | $17.56 0.21 USD | |
| RACL Geartech Limited RACLGEAR.BO | $948.05 11.47 USD |
+0.78
|
$11.18B 135.21M USD | $742 8.98 USD | $933.15 11.29 USD | $972 11.76 USD | $11.18B 135.21M USD | 43.07 | $22.01 0.27 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $82.14 0.99 USD |
-0.34
|
$11.17B 135.2M USD | $76.11K 920.78 USD | $81.86 0.99 USD | $83.99 1.02 USD | $11.17B 135.2M USD | 43.00 | $1.91 0.02 USD | |
| Crest Ventures Limited CREST.NS | $396 4.79 USD |
-1.83
|
$11.17B 135.09M USD | $8.16K 98.73 USD | $395 4.78 USD | $403.4 4.88 USD | $11.17B 135.09M USD | 12.73 | $31.1 0.38 USD | |
| Century Enka Limited CENTENKA.BO | $511 6.18 USD |
-0.26
|
$11.17B 135.09M USD | $698 8.44 USD | $507 6.13 USD | $514.8 6.23 USD | $11.17B 135.09M USD | 16.79 | $30.43 0.37 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $82.1 0.99 USD |
-0.52
|
$11.15B 134.95M USD | $9.64K 116.58 USD | $81.9 0.99 USD | $83.06 1 USD | $11.15B 134.95M USD | 42.98 | $1.91 0.02 USD | |
| Century Enka Limited CENTENKA.NS | $509.75 6.17 USD |
-0.54
|
$11.14B 134.76M USD | $7.3K 88.35 USD | $506.55 6.13 USD | $514.4 6.22 USD | $11.14B 134.76M USD | 16.74 | $30.44 0.37 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $287.35 3.48 USD |
-1.51
|
$11.01B 133.22M USD | $463 5.6 USD | $287.25 3.48 USD | $294.5 3.56 USD | $11.01B 133.22M USD | 12.40 | $23.16 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $288 3.48 USD |
-1.89
|
$10.98B 132.89M USD | $32.43K 392.3 USD | $286 3.46 USD | $295.35 3.57 USD | $10.98B 132.89M USD | 12.43 | $23.16 0.28 USD | |
| IST Limited ISTLTD.BO | $927.5 11.22 USD |
-0.27
|
$10.95B 132.53M USD | $437 5.29 USD | $917.55 11.1 USD | $938.9 11.36 USD | $10.95B 132.53M USD | 7.73 | $119.98 1.45 USD | |
| Kuantum Papers Limited KUANTUM.BO | $125.45 1.52 USD |
-1.37
|
$10.95B 132.44M USD | $973 11.77 USD | $125.45 1.52 USD | $129.45 1.57 USD | $10.95B 132.44M USD | 9.50 | $13.2 0.16 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $398.6 4.82 USD |
+2.11
|
$10.93B 132.26M USD | $11.55K 139.71 USD | $391.15 4.73 USD | $412.2 4.99 USD | $10.93B 132.26M USD | 23.16 | $17.21 0.21 USD | |
| Kuantum Papers Limited KUANTUM.NS | $125.2 1.51 USD |
-1.81
|
$10.93B 132.18M USD | $56.6K 684.8 USD | $125 1.51 USD | $129.77 1.57 USD | $10.93B 132.18M USD | 9.48 | $13.2 0.16 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,500 42.34 USD |
-0.36
|
$10.91B 131.96M USD | $336 4.07 USD | $3,433.3 41.54 USD | $3,549 42.94 USD | $10.91B 131.96M USD | 22.33 | $156.67 1.9 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,765 21.35 USD |
+0.9
|
$10.9B 131.91M USD | $603 7.3 USD | $1,748.95 21.16 USD | $1,779.9 21.53 USD | $10.9B 131.91M USD | 23.03 | $76.62 0.93 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $396 4.79 USD |
+1.36
|
$10.86B 131.39M USD | $324.71K 3.93K USD | $386.55 4.68 USD | $411.95 4.98 USD | $10.86B 131.39M USD | 22.98 | $17.23 0.21 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $154.94 1.87 USD |
+0.98
|
$10.83B 131.06M USD | $11.83K 143.17 USD | $152.09 1.84 USD | $158.25 1.91 USD | $10.83B 131.06M USD | 3098.80 | $0.05 0.0006 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $206.9 2.5 USD |
-0.84
|
$10.81B 130.79M USD | $23.07K 279.06 USD | $204.35 2.47 USD | $208.95 2.53 USD | $10.81B 130.79M USD | 21.89 | $9.45 0.11 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $199.3 2.41 USD |
+0.61
|
$10.73B 129.85M USD | $6.79K 82.16 USD | $196 2.37 USD | $200.55 2.43 USD | $10.73B 129.85M USD | 6.70 | $29.73 0.36 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.29 0.31 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.29 0.31 USD | $25.29 0.31 USD | $10.72B 129.69M USD | 0 | -$0.69 -0.008 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $199 2.41 USD |
+0.25
|
$10.72B 129.65M USD | $202.17K 2.45K USD | $195.99 2.37 USD | $200.4 2.42 USD | $10.72B 129.65M USD | 6.69 | $29.74 0.36 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $95.98 1.16 USD |
-3.4
|
$10.69B 129.36M USD | $15.52K 187.8 USD | $95.1 1.15 USD | $97.67 1.18 USD | $10.69B 129.36M USD | 21.56 | $4.45 0.05 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $65.2 0.79 USD |
-0.59
|
$10.68B 129.25M USD | $42.7K 516.59 USD | $62.6 0.76 USD | $65.73 0.8 USD | $10.68B 129.25M USD | 49.77 | $1.31 0.02 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $95.85 1.16 USD |
-3.68
|
$10.68B 129.19M USD | $162.2K 1.96K USD | $95.3 1.15 USD | $98.38 1.19 USD | $10.68B 129.19M USD | 21.53 | $4.45 0.05 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $180.62 2.19 USD |
-0.49
|
$10.63B 128.59M USD | $21.74K 262.97 USD | $180 2.18 USD | $182.27 2.21 USD | $10.63B 128.59M USD | 16.15 | $11.18 0.14 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $185.7 2.25 USD |
-3.63
|
$10.62B 128.54M USD | $18.38K 222.34 USD | $183.15 2.22 USD | $193.3 2.34 USD | $10.62B 128.54M USD | 14.15 | $13.12 0.16 USD | |
| GKW Limited GKWLIMITED.NS | $1,775 21.47 USD |
-0.28
|
$10.59B 128.13M USD | $119 1.44 USD | $1,740 21.05 USD | $1,783.8 21.58 USD | $10.59B 128.13M USD | 0 | -$30.97 -0.3 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $184.7 2.23 USD |
-3.94
|
$10.59B 128.12M USD | $161.74K 1.96K USD | $184.7 2.23 USD | $194.75 2.36 USD | $10.59B 128.12M USD | 14.06 | $13.13 0.16 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,166.65 14.11 USD |
-0.37
|
$10.59B 128.07M USD | $688 8.32 USD | $1,155 13.97 USD | $1,188.95 14.38 USD | $10.59B 128.07M USD | 83.75 | $13.93 0.17 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $78.2 0.95 USD |
-0.5
|
$10.58B 127.99M USD | $48.36K 585.02 USD | $76.5 0.93 USD | $79.77 0.97 USD | $10.58B 127.99M USD | 49.49 | $1.58 0.02 USD | |
| Bhartiya International Ltd. BIL.NS | $812.35 9.83 USD |
+5
|
$10.55B 127.61M USD | $54.52K 659.59 USD | $751 9.09 USD | $812.35 9.83 USD | $10.55B 127.61M USD | 65.19 | $12.46 0.15 USD | |
| Bhartiya International Ltd. BIL.BO | $809.95 9.8 USD |
+3.73
|
$10.52B 127.23M USD | $2.41K 29.13 USD | $769 9.3 USD | $812 9.82 USD | $10.52B 127.23M USD | 64.84 | $12.49 0.15 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $20.18 0.24 USD |
-4.27
|
$10.47B 126.68M USD | $8.16K 98.69 USD | $20.05 0.24 USD | $22.13 0.27 USD | $10.47B 126.68M USD | 69.58 | $0.29 0.003 USD | |
| NCL Industries Limited NCLIND.BO | $214.4 2.59 USD |
-0.09
|
$10.47B 126.65M USD | $7.18K 86.9 USD | $212.85 2.58 USD | $217.15 2.63 USD | $10.47B 126.65M USD | 38.84 | $5.52 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $214.07 2.59 USD |
-0.12
|
$10.47B 126.62M USD | $161.29K 1.95K USD | $212.5 2.57 USD | $217.15 2.63 USD | $10.47B 126.62M USD | 38.71 | $5.53 0.07 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $168.15 2.03 USD |
-2.1
|
$10.46B 126.5M USD | $4.72K 57.04 USD | $166.65 2.02 USD | $172.3 2.08 USD | $10.46B 126.5M USD | 42.56 | $3.95 0.05 USD | |
| Selan Exploration Technology Limited SELAN.BO | $663.8 8.03 USD |
-0.41
|
$10.44B 126.3M USD | $1.25K 15.11 USD | $661.35 8 USD | $672.95 8.14 USD | $10.44B 126.3M USD | 13.77 | $48.19 0.58 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $67.86 0.82 USD |
-0.18
|
$10.41B 125.94M USD | $22.81K 275.9 USD | $67 0.81 USD | $68.5 0.83 USD | $10.41B 125.94M USD | 0 | -$0.29 -0.003 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $167.36 2.02 USD |
-2.6
|
$10.41B 125.91M USD | $220.81K 2.67K USD | $166.15 2.01 USD | $172.5 2.09 USD | $10.41B 125.91M USD | 42.36 | $3.95 0.05 USD | |
| TGV SRAAC Limited TGVSL.BO | $96.9 1.17 USD |
-0.26
|
$10.38B 125.54M USD | $51.69K 625.34 USD | $96.55 1.17 USD | $98 1.19 USD | $10.38B 125.54M USD | 11.24 | $8.62 0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $23.83 0.29 USD |
-9.97
|
$10.37B 125.46M USD | $562.71K 6.81K USD | $23.83 0.29 USD | $27.46 0.33 USD | $10.37B 125.46M USD | 0 | -$13.01 -0.1 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $113.35 1.37 USD |
0
|
$10.33B 124.94M USD | $142.01K 1.72K USD | $112.55 1.36 USD | $114.8 1.39 USD | $10.33B 124.94M USD | 28.69 | $3.95 0.05 USD | |
| Selan Exploration Technology Limited SELAN.NS | $655.45 7.93 USD |
-1.82
|
$10.29B 124.51M USD | $28.06K 339.49 USD | $655.2 7.93 USD | $682 8.25 USD | $10.29B 124.51M USD | 13.61 | $48.14 0.58 USD | |
| Veritas (India) Limited VERITAS.BO | $377 4.56 USD |
-0.5
|
$10.26B 124.12M USD | $8.8K 106.48 USD | $371.7 4.5 USD | $379.9 4.6 USD | $10.26B 124.12M USD | 8.89 | $42.36 0.51 USD | |
| Prime Securities Limited PRIMESECU.BO | $305.1 3.69 USD |
+2.4
|
$10.26B 124.11M USD | $6.16K 74.47 USD | $297.1 3.59 USD | $305.8 3.7 USD | $10.26B 124.11M USD | 27.38 | $11.14 0.13 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,025 12.4 USD |
+1.89
|
$10.25B 124.06M USD | $6.42K 77.61 USD | $1,000 12.1 USD | $1,025 12.4 USD | $10.25B 124.06M USD | 40.27 | $25.45 0.31 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.26 0.8 USD |
-0.33
|
$10.2B 123.44M USD | $1.74K 21.04 USD | $65.92 0.8 USD | $67.09 0.81 USD | $10.2B 123.44M USD | 20.90 | $3.17 0.04 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $501.8 6.07 USD |
+1.11
|
$10.2B 123.39M USD | $2.48K 29.98 USD | $496 6 USD | $508.25 6.15 USD | $10.2B 123.39M USD | 11.42 | $43.92 0.53 USD | |
| T.V. Today Network Limited TVTODAY.NS | $170.33 2.06 USD |
-0.49
|
$10.2B 123.38M USD | $44.04K 532.8 USD | $168.42 2.04 USD | $171.98 2.08 USD | $10.2B 123.38M USD | 12.33 | $13.81 0.17 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.36 0.8 USD |
-0.42
|
$10.19B 123.32M USD | $53.72K 649.86 USD | $65.94 0.8 USD | $67.35 0.81 USD | $10.19B 123.32M USD | 20.93 | $3.17 0.04 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $501.6 6.07 USD |
+1.05
|
$10.19B 123.32M USD | $38.26K 462.83 USD | $495 5.99 USD | $507.5 6.14 USD | $10.19B 123.32M USD | 11.41 | $43.93 0.53 USD | |
| Prime Securities Limited PRIMESECU.NS | $302.55 3.66 USD |
+2.06
|
$10.17B 123.07M USD | $69.52K 841.05 USD | $295.05 3.57 USD | $306 3.7 USD | $10.17B 123.07M USD | 27.13 | $11.15 0.13 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.01 1.03 USD |
-0.43
|
$10.16B 122.94M USD | $29.83K 360.83 USD | $84.41 1.02 USD | $85.96 1.04 USD | $10.16B 122.94M USD | 16.70 | $5.09 0.06 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.1 2.05 USD |
-1.14
|
$10.13B 122.57M USD | $1.27K 15.38 USD | $168.75 2.04 USD | $171.55 2.08 USD | $10.13B 122.57M USD | 12.25 | $13.8 0.17 USD | |
| Amal Ltd AMAL.BO | $819 9.91 USD |
+1.97
|
$10.13B 122.5M USD | $44.54K 538.9 USD | $789 9.55 USD | $845 10.22 USD | $10.13B 122.5M USD | 34.57 | $23.69 0.29 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $181.3 2.19 USD |
-0.62
|
$10.08B 121.98M USD | $2.32K 28.1 USD | $181.2 2.19 USD | $184.99 2.24 USD | $10.08B 121.98M USD | 0 | -$4.52 -0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $178.5 2.16 USD |
-1.52
|
$10.07B 121.86M USD | $15.7K 189.97 USD | $178.05 2.15 USD | $180.8 2.19 USD | $10.07B 121.86M USD | 36.35 | $4.91 0.06 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $180.8 2.19 USD |
-0.9
|
$10.05B 121.64M USD | $331 4 USD | $180.8 2.19 USD | $182.45 2.21 USD | $10.05B 121.64M USD | 0 | -$4.52 -0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $178 2.15 USD |
-1.68
|
$10.04B 121.52M USD | $126.58K 1.53K USD | $178 2.15 USD | $180.73 2.19 USD | $10.04B 121.52M USD | 36.25 | $4.91 0.06 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $153.05 1.85 USD |
-0.94
|
$10B 121M USD | $5.29K 63.99 USD | $152.5 1.84 USD | $156.25 1.89 USD | $10B 121M USD | 19.15 | $7.99 0.1 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $59.74 0.72 USD |
-1.06
|
$9.98B 120.76M USD | $24.34K 294.51 USD | $59.09 0.71 USD | $60.65 0.73 USD | $9.98B 120.76M USD | 175.70 | $0.34 0.004 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $152.8 1.85 USD |
-1.13
|
$9.98B 120.76M USD | $112.07K 1.36K USD | $152.1 1.84 USD | $156.5 1.89 USD | $9.98B 120.76M USD | 19.17 | $7.97 0.1 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $519.9 6.29 USD |
-1.42
|
$9.97B 120.68M USD | $3.12K 37.78 USD | $514.95 6.23 USD | $531.9 6.44 USD | $9.97B 120.68M USD | 11.19 | $46.46 0.56 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $79.5 0.96 USD |
+4.47
|
$9.94B 120.23M USD | $38.62K 467.26 USD | $74.15 0.9 USD | $81.99 0.99 USD | $9.94B 120.23M USD | 15.58 | $5.1 0.06 USD | |
| Suyog Telematics Limited SUYOG.BO | $858 10.38 USD |
0
|
$9.94B 120.22M USD | $246 2.98 USD | $857 10.37 USD | $858 10.38 USD | $9.94B 120.22M USD | 26.95 | $31.83 0.39 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $272 3.29 USD |
-0.89
|
$9.92B 120.04M USD | $11.91K 144.07 USD | $270.8 3.28 USD | $278.55 3.37 USD | $9.92B 120.04M USD | 87.74 | $3.1 0.04 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $578 6.99 USD |
-1.95
|
$9.91B 119.92M USD | $280 3.39 USD | $578 6.99 USD | $597 7.22 USD | $9.91B 119.92M USD | 0 | -$12.66 -0.1 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $89.06 1.08 USD |
-1.17
|
$9.91B 119.87M USD | $6.84K 82.72 USD | $88.37 1.07 USD | $90.03 1.09 USD | $9.91B 119.87M USD | 141.36 | $0.63 0.007 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $271.4 3.28 USD |
-1.2
|
$9.89B 119.67M USD | $953 11.53 USD | $271 3.28 USD | $279.25 3.38 USD | $9.89B 119.67M USD | 88.11 | $3.08 0.04 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $373.8 4.52 USD |
-1.09
|
$9.89B 119.66M USD | $22.35K 270.4 USD | $370.1 4.48 USD | $383.9 4.64 USD | $9.89B 119.66M USD | 0 | -$28.98 -0.3 USD | |
| New Delhi Television Limited NDTV.BO | $150 1.81 USD |
-0.63
|
$9.89B 119.63M USD | $6.83K 82.63 USD | $145.15 1.76 USD | $152.9 1.85 USD | $9.89B 119.63M USD | 0 | -$33.53 -0.4 USD | |
| Max India Limited MAXIND.NS | $185.1 2.24 USD |
+0.08
|
$9.88B 119.55M USD | $26.58K 321.61 USD | $184.61 2.23 USD | $187 2.26 USD | $9.88B 119.55M USD | 0 | -$30.7 -0.3 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $654 7.91 USD |
+1.07
|
$9.87B 119.38M USD | $3.81K 46.07 USD | $650.25 7.87 USD | $658 7.96 USD | $9.87B 119.38M USD | 15.64 | $41.8 0.51 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $372 4.5 USD |
-1.52
|
$9.85B 119.13M USD | $3.06K 37.02 USD | $370.75 4.49 USD | $382.1 4.62 USD | $9.85B 119.13M USD | 0 | -$28.96 -0.3 USD | |
| New Delhi Television Limited NDTV.NS | $149.05 1.8 USD |
-1.16
|
$9.84B 119M USD | $35.14K 425.16 USD | $148 1.79 USD | $153.55 1.86 USD | $9.84B 119M USD | 0 | -$33.52 -0.4 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $96.92 1.17 USD |
+2
|
$9.8B 118.55M USD | $13.42K 162.37 USD | $95.49 1.16 USD | $96.92 1.17 USD | $9.8B 118.55M USD | 692.28 | $0.14 0.001 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $98.58 1.19 USD |
+2
|
$9.8B 118.55M USD | $195.97K 2.37K USD | $95 1.15 USD | $98.58 1.19 USD | $9.8B 118.55M USD | 704.14 | $0.14 0.001 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $648.05 7.84 USD |
+0.22
|
$9.78B 118.29M USD | $1.12K 13.5 USD | $648.05 7.84 USD | $659.4 7.98 USD | $9.78B 118.29M USD | 15.48 | $41.84 0.51 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||