Page de résultat 27 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HLV Limited
HLVLTD.BO
IN
|
₹6.18 0.07 USD |
+2.15
|
₹4.07B 49.29M USD | ₹9.85K 119.17 USD | ₹6.01 0.07 USD | ₹6.25 0.08 USD | ₹4.07B 49.29M USD | 88.28 | ₹0.07 0.0008 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹300.00 3.63 USD |
-1.54
|
₹4.07B 49.23M USD | ₹9.20K 111.24 USD | ₹298.05 3.61 USD | ₹305.00 3.69 USD | ₹4.07B 49.23M USD | 40.48 | ₹7.41 0.09 USD | ||
P.H. Capital Limited
PHCAP.BO
IN
|
₹123.25 1.49 USD |
-1.99
|
₹4.07B 49.21M USD | ₹21.60K 261.3 USD | ₹123.25 1.49 USD | ₹123.25 1.49 USD | ₹4.07B 49.21M USD | 0 | -₹1.21 -0.01 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹478.55 5.79 USD |
-1.53
|
₹4.05B 49.04M USD | ₹790.00 9.56 USD | ₹478.50 5.79 USD | ₹489.90 5.93 USD | ₹4.05B 49.04M USD | 22.03 | ₹21.72 0.26 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.12 0.07 USD |
+0.99
|
₹4.03B 48.81M USD | ₹99.58K 1.2K USD | ₹6.01 0.07 USD | ₹6.32 0.08 USD | ₹4.03B 48.81M USD | 87.42 | ₹0.07 0.0008 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹269.00 3.25 USD |
+0.98
|
₹4.00B 48.34M USD | ₹19.04K 230.4 USD | ₹261.00 3.16 USD | ₹272.35 3.29 USD | ₹4.00B 48.34M USD | 17.69 | ₹15.20 0.18 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹131.52 1.59 USD |
-0.55
|
₹3.98B 48.18M USD | ₹18.36K 222.14 USD | ₹130.17 1.57 USD | ₹135.29 1.64 USD | ₹3.98B 48.18M USD | 12.40 | ₹10.60 0.13 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹266.90 3.23 USD |
+0.85
|
₹3.96B 47.96M USD | ₹291.00 3.52 USD | ₹263.50 3.19 USD | ₹269.15 3.26 USD | ₹3.96B 47.96M USD | 17.46 | ₹15.28 0.18 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹130.40 1.58 USD |
-1.1
|
₹3.95B 47.77M USD | ₹970.00 11.74 USD | ₹130.40 1.58 USD | ₹138.05 1.67 USD | ₹3.95B 47.77M USD | 12.17 | ₹10.71 0.13 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹234.95 2.84 USD |
+2.09
|
₹3.93B 47.6M USD | ₹137.00 1.66 USD | ₹228.75 2.77 USD | ₹234.95 2.84 USD | ₹3.93B 47.6M USD | 3.10 | ₹75.70 0.92 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹137.05 1.66 USD |
-0.29
|
₹3.93B 47.51M USD | ₹81.00 0.98 USD | ₹135.10 1.63 USD | ₹138.70 1.68 USD | ₹3.93B 47.51M USD | 11.57 | ₹11.84 0.14 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹126.30 1.53 USD |
-2.17
|
₹3.89B 47.12M USD | ₹10.87K 131.52 USD | ₹122.55 1.48 USD | ₹130.00 1.57 USD | ₹3.89B 47.12M USD | 10.07 | ₹12.53 0.15 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹109.00 1.32 USD |
-0.91
|
₹3.86B 46.66M USD | ₹1.99K 24.06 USD | ₹106.50 1.29 USD | ₹109.45 1.32 USD | ₹3.86B 46.66M USD | 6.86 | ₹15.88 0.19 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹120.45 1.46 USD |
+17.97
|
₹3.85B 46.63M USD | ₹66.51K 804.62 USD | ₹102.00 1.23 USD | ₹122.50 1.48 USD | ₹3.85B 46.63M USD | 47.60 | ₹2.53 0.03 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹230.00 2.78 USD |
-0.28
|
₹3.85B 46.6M USD | ₹1.06K 12.79 USD | ₹227.84 2.76 USD | ₹237.15 2.87 USD | ₹3.85B 46.6M USD | 3.08 | ₹74.61 0.9 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.98 0.91 USD |
+1.42
|
₹3.84B 46.5M USD | ₹1.55K 18.75 USD | ₹73.90 0.89 USD | ₹75.49 0.91 USD | ₹3.84B 46.5M USD | 35.70 | ₹2.10 0.03 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹296.35 3.59 USD |
-2.29
|
₹3.83B 46.35M USD | ₹6.28K 75.93 USD | ₹288.15 3.49 USD | ₹304.90 3.69 USD | ₹3.83B 46.35M USD | 15.10 | ₹19.62 0.24 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹38.00 0.46 USD |
+19.99
|
₹3.82B 46.24M USD | ₹146.62K 1.77K USD | ₹30.80 0.37 USD | ₹38.00 0.46 USD | ₹3.82B 46.24M USD | 42.22 | ₹0.90 0.01 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹38.59 0.47 USD |
+1.98
|
₹3.82B 46.22M USD | ₹15.85K 191.78 USD | ₹37.36 0.45 USD | ₹38.59 0.47 USD | ₹3.82B 46.22M USD | 17.86 | ₹2.16 0.03 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.55 0.33 USD |
+0.55
|
₹3.81B 46.06M USD | ₹1.81K 21.9 USD | ₹27.21 0.33 USD | ₹27.85 0.34 USD | ₹3.81B 46.06M USD | 0 | -₹1.64 -0.01 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹21.90 0.26 USD |
-4.24
|
₹3.80B 45.95M USD | ₹1.71K 20.72 USD | ₹21.90 0.26 USD | ₹23.10 0.28 USD | ₹3.80B 45.95M USD | 9.24 | ₹2.37 0.03 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.86 0.16 USD |
-1.08
|
₹3.79B 45.9M USD | ₹48.98K 592.62 USD | ₹12.49 0.15 USD | ₹13.00 0.16 USD | ₹3.79B 45.9M USD | 0 | -₹3.95 -0.04 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.45 0.33 USD |
+0.04
|
₹3.79B 45.9M USD | ₹27.93K 337.93 USD | ₹27.40 0.33 USD | ₹27.92 0.34 USD | ₹3.79B 45.9M USD | 0 | -₹1.64 -0.01 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.06 0.02 USD |
-0.49
|
₹3.79B 45.89M USD | ₹159.15K 1.93K USD | ₹2.02 0.02 USD | ₹2.09 0.03 USD | ₹3.79B 45.89M USD | 0 | -₹5.38 -0.06 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹363.60 4.4 USD |
-2.81
|
₹3.78B 45.74M USD | ₹191.00 2.31 USD | ₹358.00 4.33 USD | ₹370.00 4.48 USD | ₹3.78B 45.74M USD | 3.91 | ₹92.96 1.12 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹140.95 1.71 USD |
+1.18
|
₹3.78B 45.72M USD | ₹1.79K 21.6 USD | ₹136.55 1.65 USD | ₹142.05 1.72 USD | ₹3.78B 45.72M USD | 0 | -₹0.31 -0.003 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹711.75 8.61 USD |
-1.44
|
₹3.78B 45.71M USD | ₹58.00 0.7 USD | ₹707.65 8.56 USD | ₹725.90 8.78 USD | ₹3.78B 45.71M USD | 30.98 | ₹22.97 0.28 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹291.95 3.53 USD |
-3.1
|
₹3.77B 45.66M USD | ₹38.91K 470.76 USD | ₹286.25 3.46 USD | ₹304.50 3.68 USD | ₹3.77B 45.66M USD | 14.71 | ₹19.84 0.24 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.55 0.7 USD |
+1.16
|
₹3.77B 45.63M USD | ₹313.00 3.79 USD | ₹56.46 0.68 USD | ₹58.04 0.7 USD | ₹3.77B 45.63M USD | 6.00 | ₹9.59 0.12 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹709.90 8.59 USD |
-1.04
|
₹3.77B 45.59M USD | ₹1.67K 20.17 USD | ₹709.50 8.58 USD | ₹720.40 8.72 USD | ₹3.77B 45.59M USD | 30.90 | ₹22.97 0.28 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹55.10 0.67 USD |
-0.65
|
₹3.77B 45.59M USD | ₹4.50K 54.38 USD | ₹54.25 0.66 USD | ₹56.50 0.68 USD | ₹3.77B 45.59M USD | 25.99 | ₹2.12 0.03 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹38.06 0.46 USD |
+0.69
|
₹3.77B 45.58M USD | ₹134.63K 1.63K USD | ₹37.28 0.45 USD | ₹38.30 0.46 USD | ₹3.77B 45.58M USD | 18.21 | ₹2.09 0.03 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.41 0.69 USD |
+1.04
|
₹3.76B 45.52M USD | ₹20.25K 244.95 USD | ₹56.63 0.69 USD | ₹58.00 0.7 USD | ₹3.76B 45.52M USD | 5.98 | ₹9.59 0.12 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹82.60 1 USD |
+3.17
|
₹3.75B 45.34M USD | ₹80.41K 972.86 USD | ₹78.08 0.94 USD | ₹82.61 1 USD | ₹3.75B 45.34M USD | 9.39 | ₹8.79 0.11 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹55.55 0.67 USD |
+4.42
|
₹3.73B 45.14M USD | ₹247.17K 2.99K USD | ₹52.25 0.63 USD | ₹55.86 0.68 USD | ₹3.73B 45.14M USD | 0 | -₹0.41 -0.004 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹62.45 0.76 USD |
-4.22
|
₹3.73B 45.1M USD | ₹454.00 5.49 USD | ₹62.00 0.75 USD | ₹63.90 0.77 USD | ₹3.73B 45.1M USD | 18.10 | ₹3.45 0.04 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹23.90 0.29 USD |
-0.08
|
₹3.73B 45.07M USD | ₹7.18K 86.88 USD | ₹23.03 0.28 USD | ₹24.70 0.3 USD | ₹3.73B 45.07M USD | 0 | -₹1.29 -0.01 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹62.40 0.75 USD |
-1.75
|
₹3.72B 45.06M USD | ₹10.75K 130.01 USD | ₹62.00 0.75 USD | ₹64.75 0.78 USD | ₹3.72B 45.06M USD | 18.29 | ₹3.41 0.04 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹434.20 5.25 USD |
+2.65
|
₹3.72B 44.99M USD | ₹480.00 5.81 USD | ₹420.00 5.08 USD | ₹435.00 5.26 USD | ₹3.72B 44.99M USD | 18.19 | ₹23.87 0.29 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹202.75 2.45 USD |
-4.36
|
₹3.72B 44.98M USD | ₹1.03K 12.41 USD | ₹198.05 2.4 USD | ₹208.05 2.52 USD | ₹3.72B 44.98M USD | 19.70 | ₹10.29 0.12 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,236.50 14.96 USD |
+1.11
|
₹3.71B 44.91M USD | ₹697.00 8.43 USD | ₹1,201.00 14.53 USD | ₹1,248.25 15.1 USD | ₹3.71B 44.91M USD | 7.55 | ₹163.64 1.98 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹202.00 2.44 USD |
-3.72
|
₹3.70B 44.81M USD | ₹19.04K 230.33 USD | ₹198.00 2.4 USD | ₹213.99 2.59 USD | ₹3.70B 44.81M USD | 19.82 | ₹10.19 0.12 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹19.31 0.23 USD |
+2.55
|
₹3.69B 44.67M USD | ₹63.65K 770.07 USD | ₹17.89 0.22 USD | ₹19.41 0.23 USD | ₹3.69B 44.67M USD | 10.16 | ₹1.90 0.02 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.56 0.03 USD |
-0.78
|
₹3.69B 44.64M USD | ₹39.33K 475.88 USD | ₹2.54 0.03 USD | ₹2.62 0.03 USD | ₹3.69B 44.64M USD | 9.84 | ₹0.26 0.003 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹191.00 2.31 USD |
+0.74
|
₹3.69B 44.64M USD | ₹1.00 0.01 USD | ₹191.00 2.31 USD | ₹191.00 2.31 USD | ₹3.69B 44.64M USD | 0 | -₹25.87 -0.3 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹430.20 5.2 USD |
+0.69
|
₹3.68B 44.58M USD | ₹3.47K 41.97 USD | ₹423.45 5.12 USD | ₹433.50 5.24 USD | ₹3.68B 44.58M USD | 18.02 | ₹23.87 0.29 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹19.20 0.23 USD |
+1.05
|
₹3.67B 44.42M USD | ₹4.44K 53.7 USD | ₹18.11 0.22 USD | ₹19.58 0.24 USD | ₹3.67B 44.42M USD | 9.59 | ₹2.00 0.02 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹61.00 0.74 USD |
+1.57
|
₹3.67B 44.41M USD | ₹4.66K 56.37 USD | ₹60.01 0.73 USD | ₹61.50 0.74 USD | ₹3.67B 44.41M USD | 12.62 | ₹4.83 0.06 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.35 0.33 USD |
+3.05
|
₹3.67B 44.38M USD | ₹935.00 11.31 USD | ₹25.90 0.31 USD | ₹27.35 0.33 USD | ₹3.67B 44.38M USD | 31.07 | ₹0.88 0.01 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹80.67 0.98 USD |
+0.46
|
₹3.66B 44.29M USD | ₹11.81K 142.82 USD | ₹78.05 0.94 USD | ₹81.46 0.99 USD | ₹3.66B 44.29M USD | 8.82 | ₹9.14 0.11 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹399.90 4.84 USD |
+1.29
|
₹3.66B 44.27M USD | ₹7.32K 88.55 USD | ₹395.00 4.78 USD | ₹405.00 4.9 USD | ₹3.66B 44.27M USD | 0 | -₹52.89 -0.6 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹198.90 2.41 USD |
+8.69
|
₹3.65B 44.19M USD | ₹1.25K 15.16 USD | ₹185.05 2.24 USD | ₹198.90 2.41 USD | ₹3.65B 44.19M USD | 44.19 | ₹4.50 0.05 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.54 0.18 USD |
-1.76
|
₹3.65B 44.16M USD | ₹1.68K 20.26 USD | ₹14.50 0.18 USD | ₹15.36 0.19 USD | ₹3.65B 44.16M USD | 41.54 | ₹0.35 0.004 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹23.27 0.28 USD |
-2.55
|
₹3.63B 43.88M USD | ₹26.74K 323.5 USD | ₹22.16 0.27 USD | ₹24.30 0.29 USD | ₹3.63B 43.88M USD | 0 | -₹1.29 -0.01 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹331.20 4.01 USD |
-2.33
|
₹3.63B 43.86M USD | ₹1.38K 16.72 USD | ₹325.30 3.94 USD | ₹340.00 4.11 USD | ₹3.63B 43.86M USD | 8.10 | ₹40.88 0.49 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹396.05 4.79 USD |
-0.01
|
₹3.62B 43.85M USD | ₹385.00 4.66 USD | ₹394.90 4.78 USD | ₹401.80 4.86 USD | ₹3.62B 43.85M USD | 0 | -₹52.89 -0.6 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹212.65 2.57 USD |
+1.8
|
₹3.62B 43.84M USD | ₹335.00 4.05 USD | ₹210.00 2.54 USD | ₹213.20 2.58 USD | ₹3.62B 43.84M USD | 40.89 | ₹5.20 0.06 USD | ||
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹155.00 1.88 USD |
-1.4
|
₹3.60B 43.6M USD | ₹1.51K 18.3 USD | ₹150.00 1.81 USD | ₹164.50 1.99 USD | ₹3.60B 43.6M USD | 0 | -₹3.47 -0.04 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹289.50 3.5 USD |
0
|
₹3.60B 43.55M USD | ₹1.35K 16.33 USD | ₹289.50 3.5 USD | ₹289.50 3.5 USD | ₹3.60B 43.55M USD | 47.14 | ₹6.14 0.07 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹51.50 0.62 USD |
-0.96
|
₹3.60B 43.5M USD | ₹641.00 7.76 USD | ₹51.25 0.62 USD | ₹51.50 0.62 USD | ₹3.60B 43.5M USD | 271.05 | ₹0.19 0.002 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹78.10 0.94 USD |
-1.9
|
₹3.59B 43.41M USD | ₹12.34K 149.28 USD | ₹78.10 0.94 USD | ₹81.89 0.99 USD | ₹3.59B 43.41M USD | 17.43 | ₹4.48 0.05 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹102.70 1.24 USD |
+3.95
|
₹3.58B 43.34M USD | ₹32.51K 393.26 USD | ₹97.20 1.18 USD | ₹106.60 1.29 USD | ₹3.58B 43.34M USD | 19.63 | ₹5.23 0.06 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹210.16 2.54 USD |
<0.01
|
₹3.58B 43.33M USD | ₹9.24K 111.73 USD | ₹210.10 2.54 USD | ₹213.20 2.58 USD | ₹3.58B 43.33M USD | 40.49 | ₹5.19 0.06 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹76.50 0.93 USD |
-0.46
|
₹3.58B 43.31M USD | ₹395.00 4.78 USD | ₹76.50 0.93 USD | ₹76.99 0.93 USD | ₹3.58B 43.31M USD | 60.71 | ₹1.26 0.02 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹202.00 2.44 USD |
+2.12
|
₹3.57B 43.2M USD | ₹7.29K 88.21 USD | ₹197.00 2.38 USD | ₹206.00 2.49 USD | ₹3.57B 43.2M USD | 21.37 | ₹9.45 0.11 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹48.29 0.58 USD |
+1.26
|
₹3.55B 42.96M USD | ₹40.33K 487.93 USD | ₹46.71 0.57 USD | ₹48.55 0.59 USD | ₹3.55B 42.96M USD | 14.37 | ₹3.36 0.04 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹110.00 1.33 USD |
+1.38
|
₹3.55B 42.94M USD | ₹980.00 11.86 USD | ₹108.05 1.31 USD | ₹111.82 1.35 USD | ₹3.55B 42.94M USD | 20.87 | ₹5.27 0.06 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹68.15 0.82 USD |
+0.58
|
₹3.55B 42.92M USD | ₹428.00 5.18 USD | ₹66.00 0.8 USD | ₹70.50 0.85 USD | ₹3.55B 42.92M USD | 0 | -₹35.53 -0.4 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹101.16 1.22 USD |
+2.23
|
₹3.55B 42.92M USD | ₹558.27K 6.75K USD | ₹97.11 1.17 USD | ₹106.50 1.29 USD | ₹3.55B 42.92M USD | 20.43 | ₹4.95 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹109.95 1.33 USD |
-0.05
|
₹3.55B 42.92M USD | ₹218.00 2.64 USD | ₹109.95 1.33 USD | ₹110.00 1.33 USD | ₹3.55B 42.92M USD | 21.18 | ₹5.19 0.06 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹48.20 0.58 USD |
+1.07
|
₹3.54B 42.88M USD | ₹6.39K 77.31 USD | ₹47.00 0.57 USD | ₹57.00 0.69 USD | ₹3.54B 42.88M USD | 14.34 | ₹3.36 0.04 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.55 0.15 USD |
+0.56
|
₹3.54B 42.85M USD | ₹2.17K 26.28 USD | ₹12.18 0.15 USD | ₹12.55 0.15 USD | ₹3.54B 42.85M USD | 23.24 | ₹0.54 0.006 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹330.00 3.99 USD |
+4.43
|
₹3.53B 42.69M USD | ₹2.32K 28.02 USD | ₹303.00 3.67 USD | ₹330.00 3.99 USD | ₹3.53B 42.69M USD | 8.85 | ₹37.25 0.45 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹52.39 0.63 USD |
-4.68
|
₹3.52B 42.61M USD | ₹36.52K 441.79 USD | ₹51.10 0.62 USD | ₹55.79 0.67 USD | ₹3.52B 42.61M USD | 67.16 | ₹0.78 0.009 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹102.80 1.24 USD |
+0.63
|
₹3.52B 42.57M USD | ₹2.46K 29.71 USD | ₹102.50 1.24 USD | ₹105.00 1.27 USD | ₹3.52B 42.57M USD | 9.16 | ₹11.22 0.14 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹64.55 0.78 USD |
+2.46
|
₹3.51B 42.49M USD | ₹11.25K 136.14 USD | ₹61.99 0.75 USD | ₹66.00 0.8 USD | ₹3.51B 42.49M USD | 35.66 | ₹1.81 0.02 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹41.00 0.5 USD |
+1.65
|
₹3.51B 42.49M USD | ₹18.82K 227.63 USD | ₹39.72 0.48 USD | ₹42.00 0.51 USD | ₹3.51B 42.49M USD | 9.95 | ₹4.12 0.05 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹70.08 0.85 USD |
-4
|
₹3.51B 42.48M USD | ₹1.21K 14.63 USD | ₹70.00 0.85 USD | ₹72.00 0.87 USD | ₹3.51B 42.48M USD | 10.52 | ₹6.66 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹102.50 1.24 USD |
-0.29
|
₹3.51B 42.45M USD | ₹84.00 1.02 USD | ₹102.35 1.24 USD | ₹102.90 1.24 USD | ₹3.51B 42.45M USD | 9.13 | ₹11.22 0.14 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹213.17 2.58 USD |
+2.65
|
₹3.51B 42.42M USD | ₹1.32K 15.91 USD | ₹205.00 2.48 USD | ₹214.18 2.59 USD | ₹3.51B 42.42M USD | 14.23 | ₹14.98 0.18 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.44 0.83 USD |
-2.77
|
₹3.49B 42.23M USD | ₹12.90K 156.06 USD | ₹67.00 0.81 USD | ₹71.89 0.87 USD | ₹3.49B 42.23M USD | 13.41 | ₹5.10 0.06 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹223.97 2.71 USD |
+3.86
|
₹3.47B 42M USD | ₹102.89K 1.24K USD | ₹216.99 2.63 USD | ₹233.90 2.83 USD | ₹3.47B 42M USD | 17.58 | ₹12.74 0.15 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹40.05 0.48 USD |
-0.17
|
₹3.43B 41.5M USD | ₹5.03K 60.79 USD | ₹39.90 0.48 USD | ₹40.70 0.49 USD | ₹3.43B 41.5M USD | 9.72 | ₹4.12 0.05 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹42.60 0.52 USD |
-0.23
|
₹3.42B 41.42M USD | ₹21.06K 254.77 USD | ₹41.51 0.5 USD | ₹43.99 0.53 USD | ₹3.42B 41.42M USD | 4.11 | ₹10.36 0.13 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹85.80 1.04 USD |
-1.32
|
₹3.40B 41.12M USD | ₹137.00 1.66 USD | ₹84.00 1.02 USD | ₹87.81 1.06 USD | ₹3.40B 41.12M USD | 9.44 | ₹9.08 0.11 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹275.40 3.33 USD |
+0.07
|
₹3.40B 41.12M USD | ₹10.53K 127.35 USD | ₹267.50 3.24 USD | ₹284.60 3.44 USD | ₹3.40B 41.12M USD | 42.04 | ₹6.55 0.08 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹263.50 3.19 USD |
-0.92
|
₹3.40B 41.12M USD | ₹3.83K 46.36 USD | ₹262.00 3.17 USD | ₹269.95 3.27 USD | ₹3.40B 41.12M USD | 26.61 | ₹9.90 0.12 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹71.32 0.86 USD |
-5.08
|
₹3.40B 41.12M USD | ₹324.00 3.92 USD | ₹71.20 0.86 USD | ₹76.98 0.93 USD | ₹3.40B 41.12M USD | 6.36 | ₹11.20 0.14 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹240.00 2.9 USD |
0
|
₹3.40B 41.09M USD | ₹90.00 1.09 USD | ₹231.15 2.8 USD | ₹240.00 2.9 USD | ₹3.40B 41.09M USD | 7.11 | ₹33.72 0.41 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.85 0.47 USD |
+1.12
|
₹3.38B 40.89M USD | ₹81.30K 983.61 USD | ₹38.30 0.46 USD | ₹39.18 0.47 USD | ₹3.38B 40.89M USD | 13.03 | ₹2.98 0.04 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹62.20 0.75 USD |
-2.14
|
₹3.38B 40.84M USD | ₹19.08K 230.8 USD | ₹62.11 0.75 USD | ₹67.00 0.81 USD | ₹3.38B 40.84M USD | 12.51 | ₹4.97 0.06 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.28 0.2 USD |
+0.93
|
₹3.37B 40.77M USD | ₹4.48K 54.16 USD | ₹15.60 0.19 USD | ₹16.48 0.2 USD | ₹3.37B 40.77M USD | 3.59 | ₹4.53 0.05 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹85.00 1.03 USD |
+0.72
|
₹3.37B 40.74M USD | ₹798.00 9.65 USD | ₹83.00 1 USD | ₹86.00 1.04 USD | ₹3.37B 40.74M USD | 9.14 | ₹9.29 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
