Page de résultat 27 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.45 0.2 USD |
-3.86
|
₹4.07B 49.28M USD | ₹32.83K 397.18 USD | ₹16.10 0.19 USD | ₹17.84 0.22 USD | ₹4.07B 49.28M USD | 10.82 | ₹1.52 0.02 USD | ||
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹140.20 1.7 USD |
-2.16
|
₹4.07B 49.22M USD | ₹1.84K 22.24 USD | ₹137.60 1.66 USD | ₹144.05 1.74 USD | ₹4.07B 49.22M USD | 6.66 | ₹21.02 0.25 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.81 0.13 USD |
-1.91
|
₹4.02B 48.62M USD | ₹19.87K 240.36 USD | ₹10.75 0.13 USD | ₹11.23 0.14 USD | ₹4.02B 48.62M USD | 19.65 | ₹0.55 0.006 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹52.89 0.64 USD |
+1.52
|
₹4.01B 48.56M USD | ₹34.72K 420.1 USD | ₹51.00 0.62 USD | ₹53.71 0.65 USD | ₹4.01B 48.56M USD | 188.89 | ₹0.28 0.003 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹132.25 1.6 USD |
-3.96
|
₹4.00B 48.45M USD | ₹37.74K 456.58 USD | ₹130.25 1.58 USD | ₹137.94 1.67 USD | ₹4.00B 48.45M USD | 12.99 | ₹10.18 0.12 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.06 0.07 USD |
-0.98
|
₹4.00B 48.33M USD | ₹265.90K 3.22K USD | ₹6.00 0.07 USD | ₹6.20 0.08 USD | ₹4.00B 48.33M USD | 86.57 | ₹0.07 0.0008 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹131.85 1.6 USD |
-4.97
|
₹3.99B 48.3M USD | ₹5.24K 63.37 USD | ₹130.45 1.58 USD | ₹137.50 1.66 USD | ₹3.99B 48.3M USD | 12.95 | ₹10.18 0.12 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.05 0.07 USD |
-1.47
|
₹3.99B 48.25M USD | ₹23.86K 288.67 USD | ₹5.95 0.07 USD | ₹6.24 0.08 USD | ₹3.99B 48.25M USD | 86.42 | ₹0.07 0.0008 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹129.10 1.56 USD |
-4.62
|
₹3.98B 48.16M USD | ₹9.31K 112.62 USD | ₹127.50 1.54 USD | ₹140.35 1.7 USD | ₹3.98B 48.16M USD | 10.79 | ₹11.96 0.14 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.87 0.28 USD |
-1.85
|
₹3.97B 47.98M USD | ₹791.00 9.57 USD | ₹21.90 0.26 USD | ₹23.30 0.28 USD | ₹3.97B 47.98M USD | 9.64 | ₹2.37 0.03 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹266.40 3.22 USD |
-4.46
|
₹3.96B 47.87M USD | ₹24.79K 299.92 USD | ₹264.90 3.2 USD | ₹284.85 3.45 USD | ₹3.96B 47.87M USD | 18.34 | ₹14.52 0.18 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹137.45 1.66 USD |
-3.1
|
₹3.94B 47.65M USD | ₹2.42K 29.22 USD | ₹135.50 1.64 USD | ₹141.00 1.71 USD | ₹3.94B 47.65M USD | 11.60 | ₹11.84 0.14 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹264.65 3.2 USD |
-4.99
|
₹3.93B 47.56M USD | ₹3.88K 46.88 USD | ₹264.45 3.2 USD | ₹277.00 3.35 USD | ₹3.93B 47.56M USD | 18.22 | ₹14.52 0.18 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹303.30 3.67 USD |
-3.59
|
₹3.92B 47.44M USD | ₹5.33K 64.44 USD | ₹298.90 3.62 USD | ₹323.00 3.91 USD | ₹3.92B 47.44M USD | 16.03 | ₹18.92 0.23 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹301.30 3.65 USD |
-4.65
|
₹3.90B 47.12M USD | ₹37.97K 459.39 USD | ₹300.20 3.63 USD | ₹318.00 3.85 USD | ₹3.90B 47.12M USD | 15.92 | ₹18.92 0.23 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹110.00 1.33 USD |
-4.43
|
₹3.89B 47.09M USD | ₹8.68K 105 USD | ₹109.60 1.33 USD | ₹115.65 1.4 USD | ₹3.89B 47.09M USD | 7.24 | ₹15.18 0.18 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹65.20 0.79 USD |
-1.08
|
₹3.89B 47.08M USD | ₹433.00 5.24 USD | ₹63.00 0.76 USD | ₹65.99 0.8 USD | ₹3.89B 47.08M USD | 19.12 | ₹3.41 0.04 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹374.00 4.52 USD |
-1.58
|
₹3.89B 47.05M USD | ₹137.00 1.66 USD | ₹363.00 4.39 USD | ₹374.00 4.52 USD | ₹3.89B 47.05M USD | 4.02 | ₹92.96 1.12 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹212.00 2.56 USD |
-0.93
|
₹3.89B 47.03M USD | ₹278.00 3.36 USD | ₹208.35 2.52 USD | ₹219.90 2.66 USD | ₹3.89B 47.03M USD | 20.80 | ₹10.19 0.12 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹230.64 2.79 USD |
-4.69
|
₹3.86B 46.73M USD | ₹3.82K 46.24 USD | ₹230.00 2.78 USD | ₹252.00 3.05 USD | ₹3.86B 46.73M USD | 3.24 | ₹71.11 0.86 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹230.15 2.78 USD |
-6.06
|
₹3.85B 46.63M USD | ₹38.00 0.46 USD | ₹230.00 2.78 USD | ₹239.80 2.9 USD | ₹3.85B 46.63M USD | 3.23 | ₹71.11 0.86 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹209.80 2.54 USD |
-2.66
|
₹3.85B 46.54M USD | ₹6.72K 81.26 USD | ₹207.62 2.51 USD | ₹216.60 2.62 USD | ₹3.85B 46.54M USD | 20.58 | ₹10.19 0.12 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.00 0.16 USD |
0
|
₹3.84B 46.4M USD | ₹44.04K 532.8 USD | ₹12.75 0.15 USD | ₹13.14 0.16 USD | ₹3.84B 46.4M USD | 0 | -₹3.95 -0.04 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹722.15 8.74 USD |
+1.18
|
₹3.83B 46.38M USD | ₹675.00 8.17 USD | ₹700.35 8.47 USD | ₹724.10 8.76 USD | ₹3.83B 46.38M USD | 31.43 | ₹22.97 0.28 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹288.00 3.48 USD |
-3.76
|
₹3.83B 46.36M USD | ₹4.93K 59.68 USD | ₹285.00 3.45 USD | ₹323.80 3.92 USD | ₹3.83B 46.36M USD | 7.27 | ₹39.58 0.48 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.07 0.03 USD |
-3.27
|
₹3.81B 46.11M USD | ₹1.40M 16.94K USD | ₹2.00 0.02 USD | ₹2.17 0.03 USD | ₹3.81B 46.11M USD | 0 | -₹5.20 -0.06 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹717.35 8.68 USD |
-0.46
|
₹3.81B 46.07M USD | ₹13.14K 158.96 USD | ₹698.85 8.45 USD | ₹732.20 8.86 USD | ₹3.81B 46.07M USD | 31.22 | ₹22.97 0.28 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹55.46 0.67 USD |
-4.54
|
₹3.79B 45.89M USD | ₹6.41K 77.54 USD | ₹55.20 0.67 USD | ₹58.40 0.71 USD | ₹3.79B 45.89M USD | 27.45 | ₹2.02 0.02 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.44 0.33 USD |
-1.47
|
₹3.79B 45.88M USD | ₹55.98K 677.22 USD | ₹27.24 0.33 USD | ₹27.97 0.34 USD | ₹3.79B 45.88M USD | 0 | -₹1.62 -0.01 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹63.51 0.77 USD |
-2.41
|
₹3.79B 45.86M USD | ₹3.68K 44.47 USD | ₹63.30 0.77 USD | ₹66.15 0.8 USD | ₹3.79B 45.86M USD | 18.62 | ₹3.41 0.04 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹73.93 0.89 USD |
-2.21
|
₹3.79B 45.85M USD | ₹426.00 5.15 USD | ₹73.93 0.89 USD | ₹75.49 0.91 USD | ₹3.79B 45.85M USD | 35.20 | ₹2.10 0.03 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.40 0.33 USD |
-1.47
|
₹3.79B 45.81M USD | ₹4.76K 57.55 USD | ₹27.33 0.33 USD | ₹28.20 0.34 USD | ₹3.79B 45.81M USD | 0 | -₹1.62 -0.01 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹37.84 0.46 USD |
-3.42
|
₹3.75B 45.32M USD | ₹19.02K 230.16 USD | ₹37.75 0.46 USD | ₹39.04 0.47 USD | ₹3.75B 45.32M USD | 18.10 | ₹2.09 0.03 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹37.80 0.46 USD |
-3
|
₹3.74B 45.27M USD | ₹153.17K 1.85K USD | ₹37.21 0.45 USD | ₹39.04 0.47 USD | ₹3.74B 45.27M USD | 18.08 | ₹2.09 0.03 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹139.30 1.69 USD |
-1.69
|
₹3.73B 45.18M USD | ₹16.22K 196.26 USD | ₹138.90 1.68 USD | ₹143.45 1.74 USD | ₹3.73B 45.18M USD | 0 | -₹0.30 -0.003 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹23.92 0.29 USD |
-4.93
|
₹3.73B 45.11M USD | ₹5.62K 67.99 USD | ₹23.13 0.28 USD | ₹25.24 0.31 USD | ₹3.73B 45.11M USD | 0 | -₹1.23 -0.01 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹56.89 0.69 USD |
-2.6
|
₹3.73B 45.11M USD | ₹1.93K 23.29 USD | ₹56.40 0.68 USD | ₹59.29 0.72 USD | ₹3.73B 45.11M USD | 5.93 | ₹9.59 0.12 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹56.82 0.69 USD |
-2.47
|
₹3.72B 45.05M USD | ₹40.76K 493.09 USD | ₹56.32 0.68 USD | ₹59.78 0.72 USD | ₹3.72B 45.05M USD | 5.92 | ₹9.59 0.12 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹23.88 0.29 USD |
-4.71
|
₹3.72B 45.03M USD | ₹69.53K 841.21 USD | ₹22.66 0.27 USD | ₹25.85 0.31 USD | ₹3.72B 45.03M USD | 0 | -₹1.23 -0.01 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.58 0.03 USD |
-1.15
|
₹3.72B 44.99M USD | ₹79.29K 959.24 USD | ₹2.51 0.03 USD | ₹2.65 0.03 USD | ₹3.72B 44.99M USD | 9.92 | ₹0.26 0.003 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.80 0.18 USD |
-1.6
|
₹3.72B 44.95M USD | ₹4.41K 53.31 USD | ₹14.71 0.18 USD | ₹15.99 0.19 USD | ₹3.72B 44.95M USD | 43.52 | ₹0.34 0.004 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹339.10 4.1 USD |
-2.59
|
₹3.71B 44.91M USD | ₹316.00 3.82 USD | ₹337.00 4.08 USD | ₹353.05 4.27 USD | ₹3.71B 44.91M USD | 8.29 | ₹40.88 0.49 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹54.96 0.66 USD |
-2.31
|
₹3.69B 44.7M USD | ₹48.82K 590.69 USD | ₹52.25 0.63 USD | ₹56.76 0.69 USD | ₹3.69B 44.7M USD | 72.31 | ₹0.76 0.009 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,222.90 14.8 USD |
-2.94
|
₹3.67B 44.41M USD | ₹1.43K 17.31 USD | ₹1,208.00 14.61 USD | ₹1,288.00 15.58 USD | ₹3.67B 44.41M USD | 7.69 | ₹158.82 1.92 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹189.60 2.29 USD |
+0.32
|
₹3.66B 44.31M USD | ₹2.00 0.02 USD | ₹187.00 2.26 USD | ₹189.60 2.29 USD | ₹3.66B 44.31M USD | 0 | -₹25.94 -0.3 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹427.25 5.17 USD |
-2.45
|
₹3.66B 44.27M USD | ₹11.44K 138.34 USD | ₹419.10 5.07 USD | ₹445.40 5.39 USD | ₹3.66B 44.27M USD | 17.89 | ₹23.87 0.29 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹73.00 0.88 USD |
+2.9
|
₹3.66B 44.25M USD | ₹1.70K 20.58 USD | ₹70.05 0.85 USD | ₹73.00 0.88 USD | ₹3.66B 44.25M USD | 10.96 | ₹6.66 0.08 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹79.61 0.96 USD |
-1.61
|
₹3.66B 44.25M USD | ₹3.47K 41.93 USD | ₹79.41 0.96 USD | ₹81.50 0.99 USD | ₹3.66B 44.25M USD | 18.05 | ₹4.41 0.05 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹157.20 1.9 USD |
-1.75
|
₹3.65B 44.21M USD | ₹189.00 2.29 USD | ₹153.00 1.85 USD | ₹168.95 2.04 USD | ₹3.65B 44.21M USD | 0 | -₹3.41 -0.04 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹80.30 0.97 USD |
-3.83
|
₹3.64B 44.08M USD | ₹11.53K 139.53 USD | ₹79.00 0.96 USD | ₹83.25 1.01 USD | ₹3.64B 44.08M USD | 9.13 | ₹8.79 0.11 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹19.00 0.23 USD |
-5
|
₹3.63B 43.96M USD | ₹10.74K 129.88 USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹3.63B 43.96M USD | 10.00 | ₹1.90 0.02 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹80.06 0.97 USD |
-3.98
|
₹3.63B 43.95M USD | ₹72.09K 872.14 USD | ₹79.01 0.96 USD | ₹83.39 1.01 USD | ₹3.63B 43.95M USD | 9.10 | ₹8.79 0.11 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹52.00 0.63 USD |
-3.7
|
₹3.63B 43.92M USD | ₹11.00 0.13 USD | ₹52.00 0.63 USD | ₹54.00 0.65 USD | ₹3.63B 43.92M USD | 273.68 | ₹0.19 0.002 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹396.10 4.79 USD |
-3.2
|
₹3.62B 43.85M USD | ₹1.92K 23.19 USD | ₹391.85 4.74 USD | ₹415.00 5.02 USD | ₹3.62B 43.85M USD | 0 | -₹51.21 -0.6 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹423.00 5.12 USD |
-3.64
|
₹3.62B 43.83M USD | ₹106.00 1.28 USD | ₹423.00 5.12 USD | ₹435.95 5.27 USD | ₹3.62B 43.83M USD | 17.72 | ₹23.87 0.29 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹60.06 0.73 USD |
-2.26
|
₹3.61B 43.73M USD | ₹24.23K 293.18 USD | ₹59.75 0.72 USD | ₹62.35 0.75 USD | ₹3.61B 43.73M USD | 12.72 | ₹4.72 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹394.80 4.78 USD |
-3.19
|
₹3.61B 43.71M USD | ₹27.83K 336.68 USD | ₹391.45 4.74 USD | ₹415.50 5.03 USD | ₹3.61B 43.71M USD | 0 | -₹51.21 -0.6 USD | ||
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.83 0.23 USD |
-3.63
|
₹3.60B 43.56M USD | ₹116.14K 1.41K USD | ₹18.57 0.22 USD | ₹20.50 0.25 USD | ₹3.60B 43.56M USD | 9.91 | ₹1.90 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹289.50 3.5 USD |
+2.3
|
₹3.60B 43.55M USD | ₹1.35K 16.33 USD | ₹289.50 3.5 USD | ₹290.00 3.51 USD | ₹3.60B 43.55M USD | 47.14 | ₹6.14 0.07 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹76.85 0.93 USD |
+1.12
|
₹3.60B 43.51M USD | ₹1.00 0.01 USD | ₹76.85 0.93 USD | ₹76.85 0.93 USD | ₹3.60B 43.51M USD | 60.51 | ₹1.27 0.02 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹70.39 0.85 USD |
-0.52
|
₹3.59B 43.43M USD | ₹9.42K 113.94 USD | ₹69.00 0.83 USD | ₹72.38 0.88 USD | ₹3.59B 43.43M USD | 13.80 | ₹5.10 0.06 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹210.18 2.54 USD |
-2.91
|
₹3.58B 43.33M USD | ₹18.13K 219.31 USD | ₹209.00 2.53 USD | ₹218.45 2.64 USD | ₹3.58B 43.33M USD | 41.70 | ₹5.04 0.06 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹75.14 0.91 USD |
+0.89
|
₹3.58B 43.32M USD | ₹2.40K 29.01 USD | ₹68.20 0.83 USD | ₹76.80 0.93 USD | ₹3.58B 43.32M USD | 6.64 | ₹11.30 0.14 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹53.20 0.64 USD |
-1.88
|
₹3.57B 43.23M USD | ₹122.27K 1.48K USD | ₹52.60 0.64 USD | ₹56.50 0.68 USD | ₹3.57B 43.23M USD | 0 | -₹0.40 -0.004 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹208.90 2.53 USD |
-3.02
|
₹3.56B 43.07M USD | ₹1.55K 18.76 USD | ₹208.90 2.53 USD | ₹216.60 2.62 USD | ₹3.56B 43.07M USD | 41.44 | ₹5.04 0.06 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹26.54 0.32 USD |
-3.56
|
₹3.56B 43.07M USD | ₹704.00 8.52 USD | ₹26.38 0.32 USD | ₹27.38 0.33 USD | ₹3.56B 43.07M USD | 31.22 | ₹0.85 0.01 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹110.00 1.33 USD |
0
|
₹3.55B 42.94M USD | ₹79.00 0.96 USD | ₹107.05 1.3 USD | ₹110.15 1.33 USD | ₹3.55B 42.94M USD | 21.19 | ₹5.19 0.06 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹67.76 0.82 USD |
-1.8
|
₹3.53B 42.68M USD | ₹438.00 5.3 USD | ₹67.76 0.82 USD | ₹70.65 0.85 USD | ₹3.53B 42.68M USD | 0 | -₹34.89 -0.4 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.48 0.15 USD |
-0.4
|
₹3.52B 42.61M USD | ₹2.53K 30.61 USD | ₹12.24 0.15 USD | ₹13.59 0.16 USD | ₹3.52B 42.61M USD | 23.11 | ₹0.54 0.006 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹102.80 1.24 USD |
-3.16
|
₹3.52B 42.57M USD | ₹512.00 6.19 USD | ₹102.10 1.24 USD | ₹105.45 1.28 USD | ₹3.52B 42.57M USD | 9.45 | ₹10.87 0.13 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹47.69 0.58 USD |
-4.81
|
₹3.51B 42.43M USD | ₹4.28K 51.79 USD | ₹47.00 0.57 USD | ₹50.00 0.6 USD | ₹3.51B 42.43M USD | 14.19 | ₹3.36 0.04 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹47.69 0.58 USD |
-4.72
|
₹3.51B 42.43M USD | ₹48.88K 591.32 USD | ₹47.25 0.57 USD | ₹50.22 0.61 USD | ₹3.51B 42.43M USD | 14.19 | ₹3.36 0.04 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.50 1.31 USD |
-1.44
|
₹3.50B 42.35M USD | ₹1.66K 20.05 USD | ₹108.00 1.31 USD | ₹113.50 1.37 USD | ₹3.50B 42.35M USD | 20.90 | ₹5.19 0.06 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹102.16 1.24 USD |
-3.11
|
₹3.50B 42.31M USD | ₹8.83K 106.77 USD | ₹101.71 1.23 USD | ₹105.96 1.28 USD | ₹3.50B 42.31M USD | 9.39 | ₹10.87 0.13 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹197.80 2.39 USD |
-0.6
|
₹3.50B 42.31M USD | ₹10.68K 129.23 USD | ₹195.10 2.36 USD | ₹203.90 2.47 USD | ₹3.50B 42.31M USD | 21.06 | ₹9.39 0.11 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹98.95 1.2 USD |
-4.87
|
₹3.47B 41.98M USD | ₹402.72K 4.87K USD | ₹97.25 1.18 USD | ₹103.39 1.25 USD | ₹3.47B 41.98M USD | 19.98 | ₹4.95 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹40.33 0.49 USD |
-1.61
|
₹3.45B 41.79M USD | ₹25.42K 307.54 USD | ₹40.30 0.49 USD | ₹41.69 0.5 USD | ₹3.45B 41.79M USD | 9.78 | ₹4.12 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹63.56 0.77 USD |
-2.28
|
₹3.45B 41.73M USD | ₹19.02K 230.12 USD | ₹63.10 0.76 USD | ₹64.50 0.78 USD | ₹3.45B 41.73M USD | 13.07 | ₹4.86 0.06 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹98.80 1.2 USD |
-5.36
|
₹3.45B 41.69M USD | ₹36.10K 436.71 USD | ₹98.00 1.19 USD | ₹103.00 1.25 USD | ₹3.45B 41.69M USD | 19.95 | ₹4.95 0.06 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹86.95 1.05 USD |
+2.35
|
₹3.44B 41.67M USD | ₹15.00 0.18 USD | ₹82.00 0.99 USD | ₹86.95 1.05 USD | ₹3.44B 41.67M USD | 9.35 | ₹9.29 0.11 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹40.12 0.49 USD |
-1.4
|
₹3.44B 41.57M USD | ₹951.00 11.51 USD | ₹39.80 0.48 USD | ₹41.99 0.51 USD | ₹3.44B 41.57M USD | 9.73 | ₹4.12 0.05 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹42.70 0.52 USD |
-2.33
|
₹3.43B 41.52M USD | ₹10.41K 125.93 USD | ₹42.50 0.51 USD | ₹43.70 0.53 USD | ₹3.43B 41.52M USD | 4.21 | ₹10.12 0.12 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹265.95 3.22 USD |
-3.61
|
₹3.43B 41.5M USD | ₹5.47K 66.19 USD | ₹259.35 3.14 USD | ₹278.95 3.37 USD | ₹3.43B 41.5M USD | 27.87 | ₹9.54 0.12 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹63.00 0.76 USD |
-0.05
|
₹3.43B 41.47M USD | ₹823.00 9.96 USD | ₹62.40 0.75 USD | ₹64.99 0.79 USD | ₹3.43B 41.47M USD | 34.80 | ₹1.81 0.02 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹207.66 2.51 USD |
-2.75
|
₹3.42B 41.32M USD | ₹20.26K 245.16 USD | ₹198.67 2.4 USD | ₹217.78 2.63 USD | ₹3.42B 41.32M USD | 14.25 | ₹14.57 0.18 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹691.35 8.36 USD |
-1.04
|
₹3.41B 41.21M USD | ₹1.45K 17.59 USD | ₹678.60 8.21 USD | ₹709.40 8.58 USD | ₹3.41B 41.21M USD | 17.37 | ₹39.80 0.48 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹275.45 3.33 USD |
-5.54
|
₹3.40B 41.13M USD | ₹6.59K 79.72 USD | ₹271.00 3.28 USD | ₹291.60 3.53 USD | ₹3.40B 41.13M USD | 42.05 | ₹6.55 0.08 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹301.00 3.64 USD |
-2.79
|
₹3.40B 41.13M USD | ₹4.65K 56.25 USD | ₹295.10 3.57 USD | ₹303.00 3.67 USD | ₹3.40B 41.13M USD | 34.28 | ₹8.78 0.11 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹240.00 2.9 USD |
-2.97
|
₹3.40B 41.09M USD | ₹421.00 5.09 USD | ₹235.25 2.85 USD | ₹247.00 2.99 USD | ₹3.40B 41.09M USD | 7.33 | ₹32.72 0.4 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹275.20 3.33 USD |
-5.3
|
₹3.40B 41.09M USD | ₹11.73K 141.91 USD | ₹265.55 3.21 USD | ₹299.40 3.62 USD | ₹3.40B 41.09M USD | 42.01 | ₹6.55 0.08 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹316.00 3.82 USD |
-1.85
|
₹3.38B 40.87M USD | ₹4.95K 59.86 USD | ₹310.15 3.75 USD | ₹333.85 4.04 USD | ₹3.38B 40.87M USD | 8.48 | ₹37.25 0.45 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹183.00 2.21 USD |
+0.44
|
₹3.36B 40.66M USD | ₹3.96K 47.96 USD | ₹178.35 2.16 USD | ₹183.60 2.22 USD | ₹3.36B 40.66M USD | 40.48 | ₹4.52 0.05 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹84.39 1.02 USD |
+0.78
|
₹3.34B 40.45M USD | ₹2.15K 25.95 USD | ₹81.60 0.99 USD | ₹85.99 1.04 USD | ₹3.34B 40.45M USD | 9.08 | ₹9.29 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
