Page de résultat 27 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,474 42.03 USD |
+0.09
|
$6.86B 83.01M USD | $229 2.77 USD | $3,415.2 41.32 USD | $3,485 42.16 USD | $6.86B 83.01M USD | 20.42 | $170.07 2.06 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| LKP Finance Limited LKPFIN.BO | $534 6.46 USD |
-0.14
|
$6.82B 82.56M USD | $11.37K 137.5 USD | $522 6.32 USD | $534.75 6.47 USD | $6.82B 82.56M USD | 370.83 | $1.44 0.02 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $3,107.2 37.59 USD |
+2
|
$6.79B 82.2M USD | $320 3.87 USD | $3,107.2 37.59 USD | $3,107.2 37.59 USD | $6.79B 82.2M USD | 54.25 | $57.27 0.69 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $558.65 6.76 USD |
-1.06
|
$6.78B 81.98M USD | $15.96K 193.13 USD | $547.5 6.62 USD | $571.95 6.92 USD | $6.78B 81.98M USD | 0 | -$12.82 -0.1 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $207.8 2.51 USD |
+0.1
|
$6.77B 81.93M USD | $9.36K 113.29 USD | $205.2 2.48 USD | $211.5 2.56 USD | $6.77B 81.93M USD | 6.20 | $33.49 0.41 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $295.15 3.57 USD |
+2.88
|
$6.75B 81.71M USD | $17.6K 212.87 USD | $264 3.19 USD | $295.95 3.58 USD | $6.75B 81.71M USD | 517.80 | $0.57 0.006 USD | |
| Bharat Seats Limited BHARATSE.BO | $104.05 1.26 USD |
-0.19
|
$6.75B 81.71M USD | $5.21K 63.04 USD | $101.5 1.23 USD | $107.5 1.3 USD | $6.75B 81.71M USD | 19.97 | $5.21 0.06 USD | |
| Valiant Communications Limited VALIANT.BO | $882.5 10.68 USD |
0
|
$6.73B 81.44M USD | $3.48K 42.1 USD | $865.25 10.47 USD | $882.5 10.68 USD | $6.73B 81.44M USD | 69.92 | $12.62 0.15 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $393.35 4.76 USD |
-1.16
|
$6.7B 81.09M USD | $1.05K 12.64 USD | $386 4.67 USD | $397.85 4.81 USD | $6.7B 81.09M USD | 49.66 | $7.92 0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $389.05 4.71 USD |
-0.84
|
$6.68B 80.78M USD | $5.3K 64.12 USD | $386 4.67 USD | $396 4.79 USD | $6.68B 80.78M USD | 49.06 | $7.93 0.1 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $57.58 0.7 USD |
-2.21
|
$6.66B 80.57M USD | $21.86K 264.45 USD | $56.75 0.69 USD | $59 0.71 USD | $6.66B 80.57M USD | 0 | -$1.64 -0.01 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.35 0.52 USD |
-2.89
|
$6.61B 80M USD | $8.27K 100.07 USD | $43.2 0.52 USD | $44.71 0.54 USD | $6.61B 80M USD | 22.57 | $1.92 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.27 0.52 USD |
-3.11
|
$6.6B 79.85M USD | $374.41K 4.53K USD | $43.05 0.52 USD | $45 0.54 USD | $6.6B 79.85M USD | 22.53 | $1.92 0.02 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $27.95 0.34 USD |
+1.08
|
$6.59B 79.77M USD | $107.3K 1.3K USD | $27.74 0.34 USD | $28.44 0.34 USD | $6.59B 79.77M USD | 69.87 | $0.4 0.004 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $258 3.12 USD |
0
|
$6.57B 79.54M USD | $2.93K 35.4 USD | $247.05 2.99 USD | $269.9 3.27 USD | $6.57B 79.54M USD | 11.74 | $21.96 0.27 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $700.55 8.48 USD |
-4.43
|
$6.56B 79.39M USD | $1.22K 14.74 USD | $700 8.47 USD | $728 8.81 USD | $6.56B 79.39M USD | 29.41 | $23.82 0.29 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $257.27 3.11 USD |
+0.45
|
$6.56B 79.31M USD | $19.98K 241.74 USD | $254.2 3.08 USD | $266 3.22 USD | $6.56B 79.31M USD | 11.72 | $21.95 0.27 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $87.95 1.06 USD |
-0.22
|
$6.55B 79.27M USD | $8.25K 99.75 USD | $87.5 1.06 USD | $88.75 1.07 USD | $6.55B 79.27M USD | 8.32 | $10.56 0.13 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $102.19 1.24 USD |
-2.03
|
$6.55B 79.24M USD | $5.66K 68.48 USD | $100.1 1.21 USD | $105.55 1.28 USD | $6.55B 79.24M USD | 30.78 | $3.32 0.04 USD | |
| Maan Aluminium Limited MAANALU.BO | $120.35 1.46 USD |
+0.38
|
$6.55B 79.24M USD | $2.95K 35.7 USD | $117.35 1.42 USD | $121.35 1.47 USD | $6.55B 79.24M USD | 41.93 | $2.87 0.03 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $101.81 1.23 USD |
-2.19
|
$6.54B 79.11M USD | $41.68K 504.25 USD | $100.1 1.21 USD | $105.39 1.28 USD | $6.54B 79.11M USD | 30.66 | $3.32 0.04 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $9,400 113.72 USD |
-1.1
|
$6.54B 79.1M USD | $146 1.77 USD | $9,225 111.61 USD | $9,500 114.93 USD | $6.54B 79.1M USD | 0 | -$67.48 -0.8 USD | |
| Hercules Hoists Limited HERCULES.BO | $199.9 2.42 USD |
-0.87
|
$6.53B 79.04M USD | $1.55K 18.74 USD | $198.5 2.4 USD | $203.8 2.47 USD | $6.53B 79.04M USD | 115.54 | $1.73 0.02 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $697.35 8.44 USD |
-4.16
|
$6.53B 79.03M USD | $2.09K 25.23 USD | $695 8.41 USD | $723.25 8.75 USD | $6.53B 79.03M USD | 29.21 | $23.87 0.29 USD | |
| Empire Industries Limited EMPIND.BO | $1,064.3 12.88 USD |
-0.79
|
$6.53B 78.95M USD | $504 6.1 USD | $1,058.2 12.8 USD | $1,079.95 13.07 USD | $6.53B 78.95M USD | 18.54 | $57.39 0.69 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $87.79 1.06 USD |
-0.75
|
$6.52B 78.85M USD | $2.22K 26.8 USD | $85.11 1.03 USD | $89.9 1.09 USD | $6.52B 78.85M USD | 8.31 | $10.56 0.13 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $237.75 2.88 USD |
+0.3
|
$6.51B 78.79M USD | $3.21K 38.88 USD | $235 2.84 USD | $245 2.96 USD | $6.51B 78.79M USD | 10.85 | $21.9 0.26 USD | |
| Maan Aluminium Limited MAANALU.NS | $119.77 1.45 USD |
-0.27
|
$6.51B 78.73M USD | $17.68K 213.91 USD | $117.61 1.42 USD | $121.98 1.48 USD | $6.51B 78.73M USD | 41.73 | $2.87 0.03 USD | |
| Hercules Hoists Limited HERCULES.NS | $199.14 2.41 USD |
-1.28
|
$6.51B 78.71M USD | $11.86K 143.43 USD | $197.95 2.39 USD | $205 2.48 USD | $6.51B 78.71M USD | 115.10 | $1.73 0.02 USD | |
| Fluidomat Limited FLUIDOM.BO | $1,267.65 15.34 USD |
-0.76
|
$6.48B 78.39M USD | $4.56K 55.22 USD | $1,242 15.03 USD | $1,299 15.72 USD | $6.48B 78.39M USD | 28.11 | $45.09 0.55 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $257.6 3.12 USD |
-3.77
|
$6.46B 78.16M USD | $6.65K 80.41 USD | $255 3.09 USD | $270.35 3.27 USD | $6.46B 78.16M USD | 114.48 | $2.25 0.03 USD | |
| SIL Investments Limited SILINV.NS | $608.25 7.36 USD |
-0.27
|
$6.44B 77.97M USD | $1.17K 14.12 USD | $603 7.3 USD | $617.9 7.48 USD | $6.44B 77.97M USD | 20.82 | $29.21 0.35 USD | |
| SIL Investments Limited SILINV.BO | $608 7.36 USD |
-1.36
|
$6.44B 77.94M USD | $128 1.55 USD | $597.95 7.23 USD | $608.55 7.36 USD | $6.44B 77.94M USD | 20.80 | $29.22 0.35 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $102.4 1.24 USD |
-2.66
|
$6.41B 77.57M USD | $1.42K 17.14 USD | $102 1.23 USD | $103.85 1.26 USD | $6.41B 77.57M USD | 101.38 | $1.01 0.01 USD | |
| Captain Technocast Limited CTCL.BO | $276 3.34 USD |
0
|
$6.41B 77.54M USD | $4.5K 54.44 USD | $276 3.34 USD | $289.5 3.5 USD | $6.41B 77.54M USD | 71.50 | $3.86 0.05 USD | |
| Modi Naturals Limited MODINATUR.BO | $475.6 5.75 USD |
+1.18
|
$6.39B 77.27M USD | $3.03K 36.66 USD | $461.1 5.58 USD | $479.9 5.81 USD | $6.39B 77.27M USD | 20.43 | $23.27 0.28 USD | |
| Mazda Limited MAZDA.NS | $304.48 3.68 USD |
-0.16
|
$6.36B 76.9M USD | $117.35K 1.42K USD | $298 3.61 USD | $314 3.8 USD | $6.36B 76.9M USD | 24.53 | $12.41 0.15 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.87 0.36 USD |
-0.5
|
$6.35B 76.86M USD | $43.54K 526.76 USD | $29.46 0.36 USD | $30.3 0.37 USD | $6.35B 76.86M USD | 0 | -$2.58 -0.03 USD | |
| IZMO Limited IZMO.NS | $419.85 5.08 USD |
+1.32
|
$6.34B 76.67M USD | $70.53K 853.24 USD | $405 4.9 USD | $435 5.26 USD | $6.34B 76.67M USD | 12.38 | $33.9 0.41 USD | |
| IZMO Limited IZMO.BO | $420.65 5.09 USD |
+1.28
|
$6.33B 76.64M USD | $11.37K 137.61 USD | $405 4.9 USD | $435 5.26 USD | $6.33B 76.64M USD | 12.41 | $33.89 0.41 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $269.5 3.26 USD |
+3.69
|
$6.32B 76.46M USD | $65.1K 787.58 USD | $259.5 3.14 USD | $283 3.42 USD | $6.32B 76.46M USD | 94.23 | $2.86 0.03 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $79.3 0.96 USD |
-1.72
|
$6.31B 76.35M USD | $63.11K 763.54 USD | $79 0.96 USD | $81.09 0.98 USD | $6.31B 76.35M USD | 26.25 | $3.02 0.04 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $129.62 1.57 USD |
+0.27
|
$6.25B 75.64M USD | $56.8K 687.16 USD | $128.01 1.55 USD | $132.99 1.61 USD | $6.25B 75.64M USD | 28.74 | $4.51 0.05 USD | |
| Wim Plast Limited WIMPLAST.BO | $520.45 6.3 USD |
-1.57
|
$6.25B 75.58M USD | $3.68K 44.56 USD | $520 6.29 USD | $529.95 6.41 USD | $6.25B 75.58M USD | 10.93 | $47.59 0.58 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $129.3 1.56 USD |
-0.35
|
$6.24B 75.46M USD | $2.58K 31.17 USD | $129 1.56 USD | $132 1.6 USD | $6.24B 75.46M USD | 28.60 | $4.52 0.05 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $354.5 4.29 USD |
-1.53
|
$6.22B 75.27M USD | $1.86K 22.54 USD | $353 4.27 USD | $354.5 4.29 USD | $6.22B 75.27M USD | 34.18 | $10.37 0.13 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $24.73 0.3 USD |
-2.06
|
$6.21B 75.11M USD | $13.14K 158.95 USD | $24.5 0.3 USD | $26 0.31 USD | $6.21B 75.11M USD | 82.43 | $0.3 0.003 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| W.S. Industries (India) Limited WSI.NS | $93.1 1.13 USD |
-2
|
$6.18B 74.73M USD | $37.25K 450.71 USD | $93.1 1.13 USD | $93.1 1.13 USD | $6.18B 74.73M USD | 0 | -$3.08 -0.03 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Anand Rayons Ltd ARL.BO | $292.5 3.54 USD |
+0.24
|
$6.16B 74.52M USD | $10.05K 121.53 USD | $286 3.46 USD | $293.1 3.55 USD | $6.16B 74.52M USD | 153.94 | $1.9 0.02 USD | |
| Venus Remedies Limited VENUSREM.NS | $455.05 5.51 USD |
-2.2
|
$6.08B 73.59M USD | $25.44K 307.75 USD | $451.25 5.46 USD | $474 5.73 USD | $6.08B 73.59M USD | 13.41 | $33.92 0.41 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.BO | $453.35 5.48 USD |
-2.65
|
$6.06B 73.32M USD | $4.98K 60.27 USD | $447.2 5.41 USD | $486 5.88 USD | $6.06B 73.32M USD | 13.37 | $33.9 0.41 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $440.15 5.33 USD |
-2.1
|
$6.05B 73.15M USD | $13.99K 169.22 USD | $437 5.29 USD | $455.7 5.51 USD | $6.05B 73.15M USD | 35.46 | $12.41 0.15 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $150.88 1.83 USD |
+2.91
|
$6.03B 73.01M USD | $240.02K 2.9K USD | $145.1 1.76 USD | $153.5 1.86 USD | $6.03B 73.01M USD | 20.92 | $7.21 0.09 USD | |
| Pradeep Metals Limited PRADPME.BO | $347.15 4.2 USD |
+4.55
|
$6B 72.53M USD | $58.85K 711.97 USD | $326.25 3.95 USD | $353.3 4.27 USD | $6B 72.53M USD | 22.05 | $15.74 0.19 USD | |
| Mehai Technology Limited MEHAI.BO | $16.18 0.2 USD |
+1.76
|
$6B 72.53M USD | $104.23K 1.26K USD | $15.51 0.19 USD | $16.39 0.2 USD | $6B 72.53M USD | 59.92 | $0.27 0.003 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $28.71 0.35 USD |
-1.41
|
$5.99B 72.48M USD | $27.58K 333.64 USD | $28.4 0.34 USD | $29.64 0.36 USD | $5.99B 72.48M USD | 0.90 | $31.89 0.39 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $324.3 3.92 USD |
+1.47
|
$5.99B 72.46M USD | $997 12.06 USD | $319.6 3.87 USD | $325 3.93 USD | $5.99B 72.46M USD | 26.62 | $12.18 0.15 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $149.7 1.81 USD |
+2.15
|
$5.99B 72.44M USD | $14.85K 179.61 USD | $144 1.74 USD | $153.4 1.86 USD | $5.99B 72.44M USD | 20.73 | $7.22 0.09 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $28.82 0.35 USD |
-1.54
|
$5.98B 72.39M USD | $23.57K 285.18 USD | $28.16 0.34 USD | $29.29 0.35 USD | $5.98B 72.39M USD | 0.90 | $31.89 0.39 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $56.2 0.68 USD |
-1
|
$5.97B 72.2M USD | $79.72K 964.48 USD | $55.21 0.67 USD | $57.45 0.7 USD | $5.97B 72.2M USD | 21.95 | $2.56 0.03 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Nila Spaces Limited NILASPACES.BO | $15.09 0.18 USD |
+9.99
|
$5.94B 71.91M USD | $1.21M 14.63K USD | $14.18 0.17 USD | $15.09 0.18 USD | $5.94B 71.91M USD | 40.78 | $0.37 0.004 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,341.3 16.23 USD |
-3.2
|
$5.93B 71.71M USD | $744 9 USD | $1,320 15.97 USD | $1,384 16.74 USD | $5.93B 71.71M USD | 18.47 | $72.61 0.88 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $360.5 4.36 USD |
+1.94
|
$5.92B 71.68M USD | $935 11.31 USD | $356 4.31 USD | $360.7 4.36 USD | $5.92B 71.68M USD | 77.86 | $4.63 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $360.45 4.36 USD |
+1.99
|
$5.92B 71.67M USD | $3.4K 41.07 USD | $355.15 4.3 USD | $360.45 4.36 USD | $5.92B 71.67M USD | 77.85 | $4.63 0.06 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $180.3 2.18 USD |
+0.53
|
$5.9B 71.34M USD | $18.3K 221.38 USD | $175.2 2.12 USD | $188 2.27 USD | $5.9B 71.34M USD | 462.30 | $0.39 0.004 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $320.75 3.88 USD |
-0.62
|
$5.88B 71.16M USD | $6.34K 76.7 USD | $320 3.87 USD | $326 3.94 USD | $5.88B 71.16M USD | 26.35 | $12.17 0.15 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Delton Cables Limited DLTNCBL.BO | $666.55 8.06 USD |
-4.28
|
$5.81B 70.26M USD | $26.13K 316.14 USD | $661.55 8 USD | $714.95 8.65 USD | $5.81B 70.26M USD | 28.06 | $23.75 0.29 USD | |
| Sreeleathers Limited SREEL.NS | $250.8 3.03 USD |
-0.26
|
$5.81B 70.26M USD | $2.35K 28.47 USD | $248 3 USD | $251.7 3.05 USD | $5.81B 70.26M USD | 25.69 | $9.76 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $90.58 1.1 USD |
-1.58
|
$5.8B 70.14M USD | $70.47K 852.59 USD | $90.03 1.09 USD | $91.9 1.11 USD | $5.8B 70.14M USD | 6.25 | $14.47 0.18 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,258.3 15.22 USD |
-1.21
|
$5.79B 70.03M USD | $1.78K 21.47 USD | $1,250 15.12 USD | $1,281.9 15.51 USD | $5.79B 70.03M USD | 23.69 | $53.11 0.64 USD | |
| International Conveyors Limited INTLCONV.BO | $90.48 1.09 USD |
-1.78
|
$5.79B 70M USD | $26.55K 321.22 USD | $89.96 1.09 USD | $91.92 1.11 USD | $5.79B 70M USD | 6.25 | $14.47 0.18 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $43.24 0.52 USD |
+4.98
|
$5.77B 69.82M USD | $66.75K 807.52 USD | $41.24 0.5 USD | $43.24 0.52 USD | $5.77B 69.82M USD | 11.50 | $3.76 0.05 USD | |
| Sreeleathers Limited SREEL.BO | $249 3.01 USD |
-0.8
|
$5.77B 69.75M USD | $225 2.72 USD | $248 3 USD | $262.8 3.18 USD | $5.77B 69.75M USD | 25.56 | $9.74 0.12 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| SPEL Semiconductor Limited SPELS.BO | $124.8 1.51 USD |
-1.27
|
$5.76B 69.63M USD | $30.65K 370.85 USD | $123.25 1.49 USD | $126.6 1.53 USD | $5.76B 69.63M USD | 0 | -$4.56 -0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $43.07 0.52 USD |
+5
|
$5.75B 69.55M USD | $226.07K 2.74K USD | $41.01 0.5 USD | $43.07 0.52 USD | $5.75B 69.55M USD | 11.45 | $3.76 0.05 USD | |
| PTL Enterprises Limited PTL.NS | $43.05 0.52 USD |
-6.62
|
$5.73B 69.31M USD | $350.01K 4.23K USD | $42.8 0.52 USD | $44.5 0.54 USD | $5.73B 69.31M USD | 15.71 | $2.74 0.03 USD | |
| Batliboi Limited BATLIBOI.BO | $121.6 1.47 USD |
-0.04
|
$5.71B 69.13M USD | $27.75K 335.69 USD | $120.6 1.46 USD | $122.9 1.49 USD | $5.71B 69.13M USD | 42.51 | $2.86 0.03 USD | |
| Donear Industries Limited DONEAR.BO | $109.65 1.33 USD |
-0.81
|
$5.7B 68.98M USD | $4.87K 58.97 USD | $107.05 1.3 USD | $110.75 1.34 USD | $5.7B 68.98M USD | 17.85 | $6.14 0.07 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $774.4 9.37 USD |
+1.15
|
$5.7B 68.92M USD | $456 5.52 USD | $760 9.19 USD | $798.95 9.67 USD | $5.7B 68.92M USD | 39.05 | $19.83 0.24 USD | |
| PTL Enterprises Limited PTL.BO | $43.03 0.52 USD |
-7.26
|
$5.7B 68.91M USD | $49.48K 598.61 USD | $42.82 0.52 USD | $44.2 0.53 USD | $5.7B 68.91M USD | 15.70 | $2.74 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.61 0.75 USD |
+0.11
|
$5.7B 68.9M USD | $7.71K 93.22 USD | $61.15 0.74 USD | $62.55 0.76 USD | $5.7B 68.9M USD | 21.54 | $2.86 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.6 0.75 USD |
+0.15
|
$5.69B 68.89M USD | $53.09K 642.28 USD | $61.21 0.74 USD | $62.6 0.76 USD | $5.69B 68.89M USD | 21.53 | $2.86 0.03 USD | |
| Orbit Exports Limited ORBTEXP.NS | $214.73 2.6 USD |
-1.35
|
$5.69B 68.87M USD | $8.8K 106.43 USD | $213.99 2.59 USD | $218 2.64 USD | $5.69B 68.87M USD | 14.59 | $14.71 0.18 USD | |
| DIC India Limited DICIND.NS | $615.95 7.45 USD |
+0.33
|
$5.69B 68.86M USD | $352 4.26 USD | $614 7.43 USD | $625.25 7.56 USD | $5.69B 68.86M USD | 31.55 | $19.52 0.24 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $176.15 2.13 USD |
+0.28
|
$5.69B 68.82M USD | $3.32K 40.13 USD | $175.6 2.12 USD | $177.95 2.15 USD | $5.69B 68.82M USD | 13.77 | $12.79 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||