Page de résultat 27 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kilitch Drugs (India) Limited KILITCH.BO | $350.15 4.24 USD |
+3.79
|
$5.63B 68.13M USD | $4.11K 49.71 USD | $271.3 3.28 USD | $358.75 4.34 USD | $5.63B 68.13M USD | 28.84 | $12.14 0.15 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $76.41 0.92 USD |
-6.52
|
$5.63B 68.09M USD | $13.4K 162.07 USD | $74.7 0.9 USD | $80.49 0.97 USD | $5.63B 68.09M USD | 13.03 | $5.86 0.07 USD | |
| Donear Industries Limited DONEAR.BO | $108.2 1.31 USD |
-8.85
|
$5.63B 68.07M USD | $16.92K 204.73 USD | $105.4 1.28 USD | $117.95 1.43 USD | $5.63B 68.07M USD | 12.19 | $8.87 0.11 USD | |
| Donear Industries Limited DONEAR.NS | $108.19 1.31 USD |
-9.27
|
$5.63B 68.06M USD | $215.4K 2.61K USD | $101.01 1.22 USD | $110 1.33 USD | $5.63B 68.06M USD | 12.19 | $8.87 0.11 USD | |
| Hardwyn India Limited HARDWYN.BO | $11.5 0.14 USD |
-4.8
|
$5.62B 67.96M USD | $23.7K 286.75 USD | $11.48 0.14 USD | $11.85 0.14 USD | $5.62B 67.96M USD | 44.23 | $0.26 0.003 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $562.65 6.81 USD |
+8.53
|
$5.61B 67.93M USD | $105.12K 1.27K USD | $472.5 5.72 USD | $565 6.84 USD | $5.61B 67.93M USD | 34.90 | $16.12 0.2 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,271.4 27.48 USD |
-5.51
|
$5.58B 67.51M USD | $6.73K 81.45 USD | $2,203.7 26.66 USD | $2,400 29.04 USD | $5.58B 67.51M USD | 75.58 | $30.05 0.36 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $75.73 0.92 USD |
-7.53
|
$5.57B 67.35M USD | $54.15K 655.16 USD | $74.21 0.9 USD | $79 0.96 USD | $5.57B 67.35M USD | 12.92 | $5.86 0.07 USD | |
| Tembo Global Industries Limited TEMBO.NS | $501.3 6.06 USD |
-4.99
|
$5.57B 67.34M USD | $7.11K 85.96 USD | $501.3 6.06 USD | $501.3 6.06 USD | $5.57B 67.34M USD | 25.06 | $20 0.24 USD | |
| Wim Plast Limited WIMPLAST.BO | $462.05 5.59 USD |
-3.83
|
$5.55B 67.1M USD | $8.15K 98.61 USD | $447.05 5.41 USD | $470 5.69 USD | $5.55B 67.1M USD | 9.94 | $46.46 0.56 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.77 0.54 USD |
-4.32
|
$5.54B 67.01M USD | $270.01K 3.27K USD | $42.65 0.52 USD | $45.34 0.55 USD | $5.54B 67.01M USD | 2.36 | $18.97 0.23 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,200.65 14.53 USD |
-8.24
|
$5.52B 66.82M USD | $6.24K 75.49 USD | $1,056.8 12.79 USD | $1,249 15.11 USD | $5.52B 66.82M USD | 19.39 | $61.89 0.75 USD | |
| SPEL Semiconductor Limited SPELS.BO | $119.6 1.45 USD |
-7.57
|
$5.52B 66.73M USD | $103.71K 1.25K USD | $109.95 1.33 USD | $126.8 1.53 USD | $5.52B 66.73M USD | 0 | -$3.86 -0.04 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $99.45 1.2 USD |
-4.97
|
$5.51B 66.7M USD | $2.35K 28.39 USD | $99.45 1.2 USD | $104.55 1.26 USD | $5.51B 66.7M USD | 35.51 | $2.8 0.03 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $144.55 1.75 USD |
-4.46
|
$5.51B 66.65M USD | $19.86K 240.32 USD | $143.75 1.74 USD | $147.15 1.78 USD | $5.51B 66.65M USD | 52.18 | $2.77 0.03 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $341.05 4.13 USD |
+1.26
|
$5.49B 66.47M USD | $10.69K 129.27 USD | $299.95 3.63 USD | $348.25 4.21 USD | $5.49B 66.47M USD | 28.13 | $12.12 0.15 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.71 0.54 USD |
-5.36
|
$5.48B 66.28M USD | $18.22K 220.43 USD | $42.52 0.51 USD | $45.33 0.55 USD | $5.48B 66.28M USD | 2.35 | $18.97 0.23 USD | |
| CSL Finance Limited CSLFINANCE.BO | $242.05 2.93 USD |
-5.69
|
$5.44B 65.76M USD | $4.27K 51.71 USD | $227.2 2.75 USD | $249 3.01 USD | $5.44B 65.76M USD | 7.63 | $31.72 0.38 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $36.64 0.44 USD |
+1.98
|
$5.41B 65.39M USD | $129.51K 1.57K USD | $36.64 0.44 USD | $36.64 0.44 USD | $5.41B 65.39M USD | 0 | -$1.98 -0.02 USD | |
| Khadim India Limited KHADIM.NS | $294.1 3.56 USD |
-1.95
|
$5.41B 65.39M USD | $16.15K 195.42 USD | $274.75 3.32 USD | $297.9 3.6 USD | $5.41B 65.39M USD | 104.29 | $2.82 0.03 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $36.19 0.44 USD |
+1.97
|
$5.41B 65.39M USD | $155.58K 1.88K USD | $36.19 0.44 USD | $36.19 0.44 USD | $5.41B 65.39M USD | 0 | -$1.98 -0.02 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $172.35 2.09 USD |
-1.2
|
$5.4B 65.39M USD | $22.31K 269.89 USD | $161.1 1.95 USD | $177 2.14 USD | $5.4B 65.39M USD | 58.82 | $2.93 0.04 USD | |
| Khadim India Limited KHADIM.BO | $293.6 3.55 USD |
-1.81
|
$5.4B 65.28M USD | $909 11 USD | $278.25 3.37 USD | $295.2 3.57 USD | $5.4B 65.28M USD | 103.38 | $2.84 0.03 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.09 0.33 USD |
-7.79
|
$5.35B 64.77M USD | $98.16K 1.19K USD | $26 0.31 USD | $28.5 0.34 USD | $5.35B 64.77M USD | 20.36 | $1.33 0.02 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $166.7 2.02 USD |
-4.61
|
$5.35B 64.72M USD | $2.59K 31.3 USD | $161.45 1.95 USD | $168.25 2.04 USD | $5.35B 64.72M USD | 12.24 | $13.61 0.16 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $113.85 1.38 USD |
-3.31
|
$5.33B 64.46M USD | $1.94K 23.52 USD | $107.25 1.3 USD | $116.25 1.41 USD | $5.33B 64.46M USD | 22.10 | $5.15 0.06 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $57.47 0.7 USD |
-3.33
|
$5.32B 64.34M USD | $107.03K 1.29K USD | $54.75 0.66 USD | $58.3 0.71 USD | $5.32B 64.34M USD | 20.74 | $2.77 0.03 USD | |
| Hercules Hoists Limited HERCULES.BO | $166.05 2.01 USD |
-4.98
|
$5.31B 64.29M USD | $3.05K 36.89 USD | $166.05 2.01 USD | $166.05 2.01 USD | $5.31B 64.29M USD | 16.15 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $165.84 2.01 USD |
-5
|
$5.31B 64.27M USD | $7.62K 92.24 USD | $165.84 2.01 USD | $165.84 2.01 USD | $5.31B 64.27M USD | 16.13 | $10.28 0.12 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $57.45 0.7 USD |
-3.46
|
$5.31B 64.25M USD | $21.58K 261.12 USD | $50.3 0.61 USD | $58.18 0.7 USD | $5.31B 64.25M USD | 20.74 | $2.77 0.03 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $407.35 4.93 USD |
-2.29
|
$5.3B 64.15M USD | $4.41K 53.34 USD | $334 4.04 USD | $420 5.08 USD | $5.3B 64.15M USD | 0 | -$10.59 -0.1 USD | |
| Rane Brake Lining Limited RBL.BO | $685.85 8.3 USD |
-2.85
|
$5.3B 64.14M USD | $711 8.6 USD | $666.35 8.06 USD | $688 8.32 USD | $5.3B 64.14M USD | 11.84 | $57.89 0.7 USD | |
| Rane Brake Lining Limited RBL.NS | $685.15 8.29 USD |
-2.98
|
$5.3B 64.07M USD | $13.39K 162.05 USD | $652.55 7.89 USD | $687.5 8.32 USD | $5.3B 64.07M USD | 11.83 | $57.91 0.7 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,531.15 30.62 USD |
-0.23
|
$5.29B 63.94M USD | $312 3.77 USD | $2,456.15 29.72 USD | $2,587.75 31.31 USD | $5.29B 63.94M USD | 40.71 | $62.16 0.75 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $86.86 1.05 USD |
-4.81
|
$5.25B 63.58M USD | $8.32K 100.6 USD | $78 0.94 USD | $88 1.06 USD | $5.25B 63.58M USD | 14.00 | $6.2 0.08 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $210.05 2.54 USD |
-1.98
|
$5.25B 63.57M USD | $3 0.04 USD | $210.05 2.54 USD | $210.05 2.54 USD | $5.25B 63.57M USD | 9.24 | $22.72 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $208.59 2.52 USD |
-2
|
$5.25B 63.56M USD | $641 7.76 USD | $208.59 2.52 USD | $208.59 2.52 USD | $5.25B 63.56M USD | 9.18 | $22.71 0.27 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $391.6 4.74 USD |
-0.03
|
$5.24B 63.43M USD | $2.12K 25.66 USD | $350 4.23 USD | $394.75 4.78 USD | $5.24B 63.43M USD | 35.56 | $11.01 0.13 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Delton Cables Limited DLTNCBL.BO | $604.45 7.31 USD |
-5
|
$5.22B 63.18M USD | $1.64K 19.83 USD | $604.45 7.31 USD | $604.45 7.31 USD | $5.22B 63.18M USD | 24.67 | $24.5 0.3 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $86.13 1.04 USD |
-5.51
|
$5.22B 63.11M USD | $35.54K 429.97 USD | $82.51 1 USD | $90.5 1.09 USD | $5.22B 63.11M USD | 13.89 | $6.2 0.08 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $304.55 3.68 USD |
-4.24
|
$5.19B 62.78M USD | $29.04K 351.34 USD | $293.05 3.55 USD | $314 3.8 USD | $5.19B 62.78M USD | 40.07 | $7.6 0.09 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $304.25 3.68 USD |
-4.32
|
$5.18B 62.72M USD | $2.44K 29.51 USD | $293.3 3.55 USD | $324.4 3.92 USD | $5.18B 62.72M USD | 40.03 | $7.6 0.09 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $46.37 0.56 USD |
-5.44
|
$5.15B 62.27M USD | $60.46K 731.45 USD | $44.51 0.54 USD | $46.98 0.57 USD | $5.15B 62.27M USD | 0 | -$1.86 -0.02 USD | |
| Kriti Industries (India) Limited KRITI.NS | $100.67 1.22 USD |
-2.96
|
$5.14B 62.24M USD | $75.25K 910.34 USD | $93.4 1.13 USD | $102 1.23 USD | $5.14B 62.24M USD | 170.62 | $0.59 0.007 USD | |
| Indokem Limited INDOKEM.BO | $184.35 2.23 USD |
-1.99
|
$5.14B 62.2M USD | $9.14K 110.54 USD | $184.35 2.23 USD | $184.35 2.23 USD | $5.14B 62.2M USD | 0 | -$0.6 -0.007 USD | |
| Sakar Healthcare Limited SAKAR.NS | $236.04 2.86 USD |
-2.56
|
$5.13B 62.11M USD | $28.8K 348.44 USD | $220.41 2.67 USD | $240.01 2.9 USD | $5.13B 62.11M USD | 34.55 | $6.83 0.08 USD | |
| Sreeleathers Limited SREEL.NS | $221.04 2.67 USD |
-4.93
|
$5.12B 61.99M USD | $8.37K 101.26 USD | $218.45 2.64 USD | $229.8 2.78 USD | $5.12B 61.99M USD | 23.24 | $9.51 0.12 USD | |
| Sreeleathers Limited SREEL.BO | $221.2 2.68 USD |
-4.96
|
$5.12B 61.97M USD | $2.95K 35.68 USD | $217.75 2.63 USD | $236 2.86 USD | $5.12B 61.97M USD | 23.23 | $9.52 0.12 USD | |
| Visaka Industries Limited VISAKAIND.BO | $59.27 0.72 USD |
-2.64
|
$5.12B 61.96M USD | $43.18K 522.38 USD | $55.01 0.67 USD | $59.62 0.72 USD | $5.12B 61.96M USD | 0 | -$1.9 -0.02 USD | |
| Visaka Industries Limited VISAKAIND.NS | $59.24 0.72 USD |
-2.68
|
$5.12B 61.94M USD | $255.58K 3.09K USD | $55.05 0.67 USD | $59.78 0.72 USD | $5.12B 61.94M USD | 0 | -$1.9 -0.02 USD | |
| Captain Technocast Limited CTCL.BO | $440 5.32 USD |
-8.38
|
$5.11B 61.8M USD | $10.13K 122.5 USD | $440 5.32 USD | $470 5.69 USD | $5.11B 61.8M USD | 82.55 | $5.33 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $158 1.91 USD |
-1.56
|
$5.1B 61.67M USD | $146 1.77 USD | $153.2 1.85 USD | $159.6 1.93 USD | $5.1B 61.67M USD | 17.30 | $9.13 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $157.98 1.91 USD |
-2.29
|
$5.1B 61.67M USD | $5.09K 61.56 USD | $138 1.67 USD | $160.39 1.94 USD | $5.1B 61.67M USD | 17.30 | $9.13 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $158.88 1.92 USD |
-4.52
|
$5.07B 61.34M USD | $69.89K 845.52 USD | $145 1.75 USD | $160 1.94 USD | $5.07B 61.34M USD | 18.05 | $8.8 0.11 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $47.86 0.58 USD |
-2.72
|
$5.06B 61.22M USD | $129.28K 1.56K USD | $43.01 0.52 USD | $49 0.59 USD | $5.06B 61.22M USD | 3.58 | $13.36 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $158.85 1.92 USD |
-4.74
|
$5.06B 61.21M USD | $14.78K 178.84 USD | $141.6 1.71 USD | $160 1.94 USD | $5.06B 61.21M USD | 18.05 | $8.8 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $83.12 1.01 USD |
-3.28
|
$5.04B 60.97M USD | $145.56K 1.76K USD | $80.41 0.97 USD | $84.39 1.02 USD | $5.04B 60.97M USD | 1.38 | $59.91 0.72 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $83 1 USD |
-3.44
|
$5.03B 60.87M USD | $22.72K 274.85 USD | $74 0.9 USD | $84.32 1.02 USD | $5.03B 60.87M USD | 1.38 | $59.91 0.72 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $93.4 1.13 USD |
-0.32
|
$5.02B 60.74M USD | $32.95K 398.58 USD | $87 1.05 USD | $94.7 1.15 USD | $5.02B 60.74M USD | 23.82 | $3.92 0.05 USD | |
| Menon Bearings Limited MENONBE.NS | $89.32 1.08 USD |
-0.65
|
$5.02B 60.69M USD | $22.87K 276.74 USD | $86 1.04 USD | $89.9 1.09 USD | $5.02B 60.69M USD | 20.86 | $4.28 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $89.49 1.08 USD |
-0.67
|
$5.02B 60.67M USD | $3.55K 42.94 USD | $73 0.88 USD | $90.05 1.09 USD | $5.02B 60.67M USD | 20.90 | $4.28 0.05 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.31 0.27 USD |
-8.98
|
$5B 60.53M USD | $308.22K 3.73K USD | $22.06 0.27 USD | $22.8 0.28 USD | $5B 60.53M USD | 29.74 | $0.75 0.009 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.94 0.46 USD |
+2.21
|
$4.99B 60.36M USD | $19.56K 236.64 USD | $36.5 0.44 USD | $38.81 0.47 USD | $4.99B 60.36M USD | 0 | -$8.42 -0.1 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38 0.46 USD |
+2.07
|
$4.98B 60.28M USD | $12.39K 149.91 USD | $35.51 0.43 USD | $38 0.46 USD | $4.98B 60.28M USD | 0 | -$8.42 -0.1 USD | |
| Suraj Products Limited SURAJ.BO | $435.25 5.27 USD |
-0.22
|
$4.96B 60.03M USD | $1.6K 19.31 USD | $414.55 5.02 USD | $440.95 5.33 USD | $4.96B 60.03M USD | 21.54 | $20.2 0.24 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $181.5 2.2 USD |
-4.6
|
$4.95B 59.91M USD | $2.03K 24.54 USD | $165 2 USD | $185.4 2.24 USD | $4.95B 59.91M USD | 0 | -$26.01 -0.3 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $268.55 3.25 USD |
-5.49
|
$4.92B 59.58M USD | $35.35K 427.64 USD | $252 3.05 USD | $277 3.35 USD | $4.92B 59.58M USD | 21.83 | $12.3 0.15 USD | |
| PTL Enterprises Limited PTL.NS | $37.11 0.45 USD |
-3.98
|
$4.92B 59.57M USD | $91.01K 1.1K USD | $36 0.44 USD | $38.11 0.46 USD | $4.92B 59.57M USD | 14.84 | $2.5 0.03 USD | |
| PTL Enterprises Limited PTL.BO | $37.13 0.45 USD |
-4.16
|
$4.92B 59.47M USD | $16.07K 194.42 USD | $36.46 0.44 USD | $38.31 0.46 USD | $4.92B 59.47M USD | 14.85 | $2.5 0.03 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $312.05 3.78 USD |
-1.78
|
$4.89B 59.18M USD | $303 3.67 USD | $300 3.63 USD | $320 3.87 USD | $4.89B 59.18M USD | 17.62 | $17.7 0.21 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $23.59 0.29 USD |
-5.34
|
$4.88B 59.07M USD | $54.66K 661.3 USD | $22.43 0.27 USD | $24.79 0.3 USD | $4.88B 59.07M USD | 0.84 | $28.04 0.34 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $266.15 3.22 USD |
-5.65
|
$4.88B 59.04M USD | $4.09K 49.51 USD | $254 3.07 USD | $276.7 3.35 USD | $4.88B 59.04M USD | 21.63 | $12.3 0.15 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $23.52 0.28 USD |
-5.5
|
$4.87B 58.97M USD | $246.36K 2.98K USD | $22.4 0.27 USD | $25 0.3 USD | $4.87B 58.97M USD | 0.83 | $28.03 0.34 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $198.14 2.4 USD |
-7.91
|
$4.87B 58.94M USD | $11.08K 134.05 USD | $192.2 2.33 USD | $202.76 2.45 USD | $4.87B 58.94M USD | 14.25 | $13.9 0.17 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $965.4 11.68 USD |
-2
|
$4.86B 58.77M USD | $2.16K 26.18 USD | $965.4 11.68 USD | $965.4 11.68 USD | $4.86B 58.77M USD | 76.55 | $12.61 0.15 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $124.95 1.51 USD |
-5.66
|
$4.84B 58.58M USD | $8.67K 104.88 USD | $120 1.45 USD | $129.5 1.57 USD | $4.84B 58.58M USD | 57.58 | $2.17 0.03 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $196.8 2.38 USD |
-7.04
|
$4.84B 58.54M USD | $152 1.84 USD | $195.3 2.36 USD | $202.4 2.45 USD | $4.84B 58.54M USD | 14.14 | $13.91 0.17 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $96.25 1.16 USD |
-6.1
|
$4.82B 58.34M USD | $15.12K 182.88 USD | $90.4 1.09 USD | $101 1.22 USD | $4.82B 58.34M USD | 11.80 | $8.15 0.1 USD | |
| Mazda Limited MAZDA.NS | $239.12 2.89 USD |
-2
|
$4.79B 57.93M USD | $986 11.93 USD | $239.12 2.89 USD | $239.12 2.89 USD | $4.79B 57.93M USD | 15.47 | $15.45 0.19 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $378.7 4.58 USD |
-2.41
|
$4.79B 57.89M USD | $2.57K 31.14 USD | $370.05 4.48 USD | $383.95 4.65 USD | $4.79B 57.89M USD | 0 | -$3.69 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $384.9 4.66 USD |
-3.12
|
$4.75B 57.47M USD | $463 5.6 USD | $377.45 4.57 USD | $389.4 4.71 USD | $4.75B 57.47M USD | 0 | -$3.69 -0.04 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.47 0.22 USD |
-2.02
|
$4.75B 57.46M USD | $6.4K 77.38 USD | $17.76 0.21 USD | $19.18 0.23 USD | $4.75B 57.46M USD | 153.91 | $0.12 0.001 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $179.63 2.17 USD |
+2.02
|
$4.73B 57.28M USD | $77.41K 936.57 USD | $154 1.86 USD | $185.7 2.25 USD | $4.73B 57.28M USD | 6.92 | $25.95 0.31 USD | |
| Emami Realty Limited EMAMIREAL.NS | $124.82 1.51 USD |
-1.72
|
$4.72B 57.15M USD | $67.3K 814.25 USD | $120.65 1.46 USD | $129.65 1.57 USD | $4.72B 57.15M USD | 0 | -$30.89 -0.3 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $208.25 2.52 USD |
-14.58
|
$4.72B 57.13M USD | $244.49K 2.96K USD | $206 2.49 USD | $234.95 2.84 USD | $4.72B 57.13M USD | 20.47 | $10.17 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $208.2 2.52 USD |
-14.44
|
$4.72B 57.12M USD | $7.3K 88.26 USD | $206.8 2.5 USD | $249.95 3.02 USD | $4.72B 57.12M USD | 20.47 | $10.17 0.12 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $269.2 3.26 USD |
-0.96
|
$4.72B 57.05M USD | $43 0.52 USD | $269 3.25 USD | $271.5 3.28 USD | $4.72B 57.05M USD | 32.78 | $8.21 0.1 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.33 0.22 USD |
-3.22
|
$4.71B 57.02M USD | $775.34K 9.38K USD | $17.1 0.21 USD | $18.94 0.23 USD | $4.71B 57.02M USD | 152.75 | $0.12 0.001 USD | |
| Emami Realty Limited EMAMIREAL.BO | $124.35 1.5 USD |
-2.74
|
$4.71B 56.93M USD | $4.48K 54.15 USD | $121.5 1.47 USD | $127.85 1.55 USD | $4.71B 56.93M USD | 0 | -$30.89 -0.3 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $177.95 2.15 USD |
+0.96
|
$4.69B 56.69M USD | $9.36K 113.18 USD | $151 1.83 USD | $184.95 2.24 USD | $4.69B 56.69M USD | 6.86 | $25.94 0.31 USD | |
| HP Adhesives Limited HPAL.BO | $50.83 0.61 USD |
-2.96
|
$4.67B 56.5M USD | $6.5K 78.61 USD | $47 0.57 USD | $51.46 0.62 USD | $4.67B 56.5M USD | 23.86 | $2.13 0.03 USD | |
| Precot Limited PRECOT.NS | $388.05 4.69 USD |
-13
|
$4.66B 56.34M USD | $40.06K 484.71 USD | $357.1 4.32 USD | $395.9 4.79 USD | $4.66B 56.34M USD | 11.28 | $34.39 0.42 USD | |
| Industrial Investment Trust Limited IITL.BO | $206.35 2.5 USD |
-7.51
|
$4.65B 56.29M USD | $812 9.82 USD | $201 2.43 USD | $208.5 2.52 USD | $4.65B 56.29M USD | 12.63 | $16.33 0.2 USD | |
| HP Adhesives Limited HPAL.NS | $50.56 0.61 USD |
-3.84
|
$4.65B 56.2M USD | $233.23K 2.82K USD | $48.06 0.58 USD | $51 0.62 USD | $4.65B 56.2M USD | 23.73 | $2.13 0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $22.26 0.27 USD |
-4.13
|
$4.64B 56.19M USD | $486.87K 5.89K USD | $20.71 0.25 USD | $22.6 0.27 USD | $4.64B 56.19M USD | 14.36 | $1.55 0.02 USD | |
| Medico Remedies Limited MEDICO.BO | $55.85 0.68 USD |
-2.34
|
$4.63B 56.07M USD | $84.3K 1.02K USD | $51.86 0.63 USD | $57 0.69 USD | $4.63B 56.07M USD | 52.68 | $1.06 0.01 USD | |
| LKP Finance Limited LKPFIN.BO | $368.1 4.45 USD |
-4.99
|
$4.63B 55.97M USD | $739 8.94 USD | $368.1 4.45 USD | $369 4.46 USD | $4.63B 55.97M USD | 15.37 | $23.94 0.29 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.72 0.14 USD |
-2.01
|
$4.62B 55.85M USD | $22.36K 270.49 USD | $11.72 0.14 USD | $11.72 0.14 USD | $4.62B 55.85M USD | 39.06 | $0.3 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||