Page de résultat 27 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹480.00 5.81 USD |
-1.23
|
₹4.07B 49.19M USD | ₹624.00 7.55 USD | ₹480.00 5.81 USD | ₹489.90 5.93 USD | ₹4.07B 49.19M USD | 22.09 | ₹21.72 0.26 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.12 0.07 USD |
+0.99
|
₹4.03B 48.81M USD | ₹89.82K 1.09K USD | ₹6.01 0.07 USD | ₹6.32 0.08 USD | ₹4.03B 48.81M USD | 87.42 | ₹0.07 0.0008 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.85 0.13 USD |
+0.37
|
₹4.03B 48.8M USD | ₹8.61K 104.19 USD | ₹10.81 0.13 USD | ₹10.96 0.13 USD | ₹4.03B 48.8M USD | 19.37 | ₹0.56 0.006 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹53.03 0.64 USD |
+0.26
|
₹4.02B 48.69M USD | ₹22.94K 277.55 USD | ₹51.50 0.62 USD | ₹53.87 0.65 USD | ₹4.02B 48.69M USD | 189.39 | ₹0.28 0.003 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.10 0.07 USD |
+0.83
|
₹4.02B 48.65M USD | ₹8.21K 99.36 USD | ₹6.01 0.07 USD | ₹6.25 0.08 USD | ₹4.02B 48.65M USD | 87.14 | ₹0.07 0.0008 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹268.75 3.25 USD |
+1.55
|
₹3.99B 48.3M USD | ₹285.00 3.45 USD | ₹263.50 3.19 USD | ₹269.15 3.26 USD | ₹3.99B 48.3M USD | 17.58 | ₹15.28 0.18 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹131.25 1.59 USD |
-0.76
|
₹3.97B 48.08M USD | ₹15.29K 184.96 USD | ₹130.17 1.57 USD | ₹135.29 1.64 USD | ₹3.97B 48.08M USD | 12.38 | ₹10.60 0.13 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹267.00 3.23 USD |
+0.23
|
₹3.97B 47.98M USD | ₹16.57K 200.43 USD | ₹261.00 3.16 USD | ₹272.35 3.29 USD | ₹3.97B 47.98M USD | 17.56 | ₹15.20 0.18 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹130.40 1.58 USD |
-1.1
|
₹3.95B 47.77M USD | ₹970.00 11.74 USD | ₹130.40 1.58 USD | ₹138.05 1.67 USD | ₹3.95B 47.77M USD | 12.80 | ₹10.18 0.12 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹234.95 2.84 USD |
+2.09
|
₹3.93B 47.6M USD | ₹137.00 1.66 USD | ₹228.75 2.77 USD | ₹234.95 2.84 USD | ₹3.93B 47.6M USD | 3.10 | ₹75.70 0.92 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.50 1.48 USD |
+19.98
|
₹3.92B 47.43M USD | ₹44.26K 535.45 USD | ₹102.00 1.23 USD | ₹122.50 1.48 USD | ₹3.92B 47.43M USD | 48.41 | ₹2.53 0.03 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹135.65 1.64 USD |
-1.31
|
₹3.89B 47.02M USD | ₹12.00 0.15 USD | ₹135.10 1.63 USD | ₹137.90 1.67 USD | ₹3.89B 47.02M USD | 11.45 | ₹11.84 0.14 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹126.05 1.52 USD |
-2.36
|
₹3.89B 47.02M USD | ₹6.81K 82.43 USD | ₹122.55 1.48 USD | ₹130.00 1.57 USD | ₹3.89B 47.02M USD | 10.05 | ₹12.53 0.15 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.35 0.19 USD |
+3.72
|
₹3.85B 46.62M USD | ₹1.54K 18.57 USD | ₹14.50 0.18 USD | ₹15.36 0.19 USD | ₹3.85B 46.62M USD | 43.85 | ₹0.35 0.004 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.20 0.27 USD |
-2.93
|
₹3.85B 46.58M USD | ₹504.00 6.1 USD | ₹22.08 0.27 USD | ₹23.10 0.28 USD | ₹3.85B 46.58M USD | 9.36 | ₹2.37 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.98 0.91 USD |
+1.42
|
₹3.84B 46.5M USD | ₹1.55K 18.75 USD | ₹73.90 0.89 USD | ₹75.49 0.91 USD | ₹3.84B 46.5M USD | 35.70 | ₹2.10 0.03 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.80 0.34 USD |
+1.46
|
₹3.84B 46.48M USD | ₹911.00 11.02 USD | ₹27.21 0.33 USD | ₹27.85 0.34 USD | ₹3.84B 46.48M USD | 0 | -₹1.64 -0.01 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹296.75 3.59 USD |
-1.51
|
₹3.84B 46.41M USD | ₹32.72K 395.85 USD | ₹286.25 3.46 USD | ₹304.50 3.68 USD | ₹3.84B 46.41M USD | 14.95 | ₹19.84 0.24 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹164.50 1.99 USD |
+4.64
|
₹3.82B 46.27M USD | ₹1.14K 13.76 USD | ₹153.30 1.85 USD | ₹164.50 1.99 USD | ₹3.82B 46.27M USD | 0 | -₹3.47 -0.04 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹228.30 2.76 USD |
-1.01
|
₹3.82B 46.25M USD | ₹908.00 10.99 USD | ₹227.84 2.76 USD | ₹237.15 2.87 USD | ₹3.82B 46.25M USD | 3.05 | ₹74.61 0.9 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹38.00 0.46 USD |
+19.99
|
₹3.82B 46.24M USD | ₹145.35K 1.76K USD | ₹30.80 0.37 USD | ₹38.00 0.46 USD | ₹3.82B 46.24M USD | 42.22 | ₹0.90 0.01 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹55.88 0.68 USD |
+0.76
|
₹3.82B 46.23M USD | ₹4.11K 49.68 USD | ₹54.25 0.66 USD | ₹56.50 0.68 USD | ₹3.82B 46.23M USD | 26.35 | ₹2.12 0.03 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.60 0.33 USD |
+0.58
|
₹3.81B 46.15M USD | ₹17.14K 207.39 USD | ₹27.46 0.33 USD | ₹27.92 0.34 USD | ₹3.81B 46.15M USD | 0 | -₹1.64 -0.01 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹294.90 3.57 USD |
-2.77
|
₹3.81B 46.12M USD | ₹5.22K 63.17 USD | ₹288.15 3.49 USD | ₹304.90 3.69 USD | ₹3.81B 46.12M USD | 15.03 | ₹19.62 0.24 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹107.65 1.3 USD |
-2.14
|
₹3.81B 46.09M USD | ₹1.97K 23.8 USD | ₹106.50 1.29 USD | ₹109.45 1.32 USD | ₹3.81B 46.09M USD | 7.09 | ₹15.18 0.18 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.89 0.16 USD |
-0.85
|
₹3.80B 46M USD | ₹43.30K 523.87 USD | ₹12.49 0.15 USD | ₹13.00 0.16 USD | ₹3.80B 46M USD | 0 | -₹3.95 -0.04 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹38.41 0.46 USD |
+1.51
|
₹3.80B 46M USD | ₹14.85K 179.68 USD | ₹37.36 0.45 USD | ₹38.41 0.46 USD | ₹3.80B 46M USD | 17.78 | ₹2.16 0.03 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹24.39 0.3 USD |
+1.96
|
₹3.80B 46M USD | ₹2.02K 24.44 USD | ₹23.20 0.28 USD | ₹24.70 0.3 USD | ₹3.80B 46M USD | 0 | -₹1.29 -0.01 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹38.24 0.46 USD |
+1.16
|
₹3.79B 45.8M USD | ₹132.27K 1.6K USD | ₹37.28 0.45 USD | ₹38.24 0.46 USD | ₹3.79B 45.8M USD | 18.29 | ₹2.09 0.03 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹712.00 8.61 USD |
-0.75
|
₹3.78B 45.73M USD | ₹1.32K 15.93 USD | ₹709.50 8.58 USD | ₹720.40 8.72 USD | ₹3.78B 45.73M USD | 30.99 | ₹22.97 0.28 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹711.75 8.61 USD |
-1.44
|
₹3.78B 45.71M USD | ₹57.00 0.69 USD | ₹707.65 8.56 USD | ₹725.90 8.78 USD | ₹3.78B 45.71M USD | 30.98 | ₹22.97 0.28 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹63.25 0.77 USD |
-2.99
|
₹3.78B 45.67M USD | ₹338.00 4.09 USD | ₹62.00 0.75 USD | ₹63.90 0.77 USD | ₹3.78B 45.67M USD | 18.33 | ₹3.45 0.04 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.05 0.02 USD |
-0.97
|
₹3.77B 45.67M USD | ₹113.82K 1.38K USD | ₹2.02 0.02 USD | ₹2.09 0.03 USD | ₹3.77B 45.67M USD | 0 | -₹5.38 -0.06 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.55 0.7 USD |
+1.16
|
₹3.77B 45.63M USD | ₹179.00 2.17 USD | ₹56.46 0.68 USD | ₹58.04 0.7 USD | ₹3.77B 45.63M USD | 6.00 | ₹9.59 0.12 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.37 0.69 USD |
+0.97
|
₹3.76B 45.49M USD | ₹18.40K 222.66 USD | ₹56.63 0.69 USD | ₹58.00 0.7 USD | ₹3.76B 45.49M USD | 5.98 | ₹9.59 0.12 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹361.50 4.37 USD |
-3.34
|
₹3.76B 45.47M USD | ₹136.00 1.65 USD | ₹358.00 4.33 USD | ₹370.00 4.48 USD | ₹3.76B 45.47M USD | 3.88 | ₹92.96 1.12 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹62.70 0.76 USD |
-1.28
|
₹3.74B 45.28M USD | ₹9.75K 117.9 USD | ₹62.00 0.75 USD | ₹64.75 0.78 USD | ₹3.74B 45.28M USD | 18.38 | ₹3.41 0.04 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹81.38 0.98 USD |
+2.22
|
₹3.74B 45.23M USD | ₹631.00 7.63 USD | ₹79.55 0.96 USD | ₹81.89 0.99 USD | ₹3.74B 45.23M USD | 18.16 | ₹4.48 0.05 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.59 0.03 USD |
+0.39
|
₹3.73B 45.17M USD | ₹29.33K 354.86 USD | ₹2.54 0.03 USD | ₹2.62 0.03 USD | ₹3.73B 45.17M USD | 9.96 | ₹0.26 0.003 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹203.40 2.46 USD |
-4.06
|
₹3.73B 45.12M USD | ₹587.00 7.1 USD | ₹198.05 2.4 USD | ₹208.05 2.52 USD | ₹3.73B 45.12M USD | 19.76 | ₹10.29 0.12 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,239.90 15 USD |
+1.39
|
₹3.72B 45.03M USD | ₹685.00 8.29 USD | ₹1,201.00 14.53 USD | ₹1,248.25 15.1 USD | ₹3.72B 45.03M USD | 7.80 | ₹158.82 1.92 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹61.36 0.74 USD |
+2.21
|
₹3.69B 44.67M USD | ₹1.95K 23.59 USD | ₹60.02 0.73 USD | ₹61.50 0.74 USD | ₹3.69B 44.67M USD | 12.70 | ₹4.83 0.06 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹191.00 2.31 USD |
+0.74
|
₹3.69B 44.64M USD | ₹1.00 0.01 USD | ₹191.00 2.31 USD | ₹191.00 2.31 USD | ₹3.69B 44.64M USD | 0 | -₹25.87 -0.3 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹401.40 4.86 USD |
+1.34
|
₹3.67B 44.44M USD | ₹192.00 2.32 USD | ₹394.90 4.78 USD | ₹401.80 4.86 USD | ₹3.67B 44.44M USD | 0 | -₹52.89 -0.6 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹137.00 1.66 USD |
-1.65
|
₹3.67B 44.44M USD | ₹1.76K 21.34 USD | ₹136.55 1.65 USD | ₹142.05 1.72 USD | ₹3.67B 44.44M USD | 0 | -₹0.31 -0.003 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹401.05 4.85 USD |
+1.58
|
₹3.67B 44.4M USD | ₹6.09K 73.67 USD | ₹395.00 4.78 USD | ₹405.00 4.9 USD | ₹3.67B 44.4M USD | 0 | -₹52.89 -0.6 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹23.53 0.28 USD |
-1.47
|
₹3.67B 44.37M USD | ₹11.90K 143.99 USD | ₹23.53 0.28 USD | ₹24.30 0.29 USD | ₹3.67B 44.37M USD | 0 | -₹1.29 -0.01 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹428.20 5.18 USD |
+0.22
|
₹3.67B 44.37M USD | ₹3.34K 40.36 USD | ₹423.45 5.12 USD | ₹433.50 5.24 USD | ₹3.67B 44.37M USD | 17.93 | ₹23.87 0.29 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹199.85 2.42 USD |
-4.74
|
₹3.66B 44.34M USD | ₹12.00K 145.12 USD | ₹198.80 2.41 USD | ₹213.99 2.59 USD | ₹3.66B 44.34M USD | 19.61 | ₹10.19 0.12 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹54.50 0.66 USD |
+2.44
|
₹3.66B 44.29M USD | ₹59.59K 720.92 USD | ₹52.25 0.63 USD | ₹55.00 0.67 USD | ₹3.66B 44.29M USD | 0 | -₹0.41 -0.004 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹426.45 5.16 USD |
+0.82
|
₹3.65B 44.19M USD | ₹277.00 3.35 USD | ₹420.00 5.08 USD | ₹426.50 5.16 USD | ₹3.65B 44.19M USD | 17.86 | ₹23.87 0.29 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹104.65 1.27 USD |
+5.92
|
₹3.65B 44.16M USD | ₹27.54K 333.2 USD | ₹97.20 1.18 USD | ₹106.60 1.29 USD | ₹3.65B 44.16M USD | 20.00 | ₹5.23 0.06 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹331.95 4.02 USD |
-2.11
|
₹3.63B 43.96M USD | ₹177.00 2.14 USD | ₹329.65 3.99 USD | ₹340.00 4.11 USD | ₹3.63B 43.96M USD | 8.12 | ₹40.88 0.49 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹103.29 1.25 USD |
+4.39
|
₹3.62B 43.82M USD | ₹486.71K 5.89K USD | ₹97.11 1.17 USD | ₹106.50 1.29 USD | ₹3.62B 43.82M USD | 20.86 | ₹4.95 0.06 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹79.82 0.97 USD |
-0.6
|
₹3.62B 43.82M USD | ₹9.91K 119.91 USD | ₹78.05 0.94 USD | ₹80.81 0.98 USD | ₹3.62B 43.82M USD | 8.73 | ₹9.14 0.11 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹79.69 0.96 USD |
-0.46
|
₹3.62B 43.75M USD | ₹40.80K 493.61 USD | ₹78.08 0.94 USD | ₹81.80 0.99 USD | ₹3.62B 43.75M USD | 8.70 | ₹9.15 0.11 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.90 0.23 USD |
-0.53
|
₹3.61B 43.72M USD | ₹2.13K 25.78 USD | ₹18.11 0.22 USD | ₹19.58 0.24 USD | ₹3.61B 43.72M USD | 9.44 | ₹2.00 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.90 0.23 USD |
+0.37
|
₹3.61B 43.72M USD | ₹53.98K 653.1 USD | ₹17.89 0.22 USD | ₹19.41 0.23 USD | ₹3.61B 43.72M USD | 9.94 | ₹1.90 0.02 USD | ||
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹211.46 2.56 USD |
+0.61
|
₹3.60B 43.59M USD | ₹8.42K 101.83 USD | ₹210.26 2.54 USD | ₹213.20 2.58 USD | ₹3.60B 43.59M USD | 41.95 | ₹5.04 0.06 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹76.99 0.93 USD |
+0.18
|
₹3.60B 43.59M USD | ₹11.00 0.13 USD | ₹76.50 0.93 USD | ₹76.99 0.93 USD | ₹3.60B 43.59M USD | 61.10 | ₹1.26 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹289.50 3.5 USD |
0
|
₹3.60B 43.55M USD | ₹1.35K 16.33 USD | ₹289.50 3.5 USD | ₹289.50 3.5 USD | ₹3.60B 43.55M USD | 47.14 | ₹6.14 0.07 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹51.50 0.62 USD |
-0.96
|
₹3.60B 43.5M USD | ₹641.00 7.76 USD | ₹51.25 0.62 USD | ₹51.50 0.62 USD | ₹3.60B 43.5M USD | 271.05 | ₹0.19 0.002 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹210.90 2.55 USD |
+0.96
|
₹3.59B 43.48M USD | ₹165.00 2 USD | ₹210.90 2.55 USD | ₹213.20 2.58 USD | ₹3.59B 43.48M USD | 41.84 | ₹5.04 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹110.70 1.34 USD |
+2.03
|
₹3.57B 43.21M USD | ₹553.00 6.69 USD | ₹108.05 1.31 USD | ₹111.82 1.35 USD | ₹3.57B 43.21M USD | 21.00 | ₹5.27 0.06 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹53.00 0.64 USD |
-3.57
|
₹3.56B 43.11M USD | ₹23.96K 289.92 USD | ₹51.10 0.62 USD | ₹55.79 0.67 USD | ₹3.56B 43.11M USD | 67.94 | ₹0.78 0.009 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹200.85 2.43 USD |
+1.54
|
₹3.55B 42.96M USD | ₹4.08K 49.4 USD | ₹197.00 2.38 USD | ₹206.00 2.49 USD | ₹3.55B 42.96M USD | 21.25 | ₹9.45 0.11 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹110.00 1.33 USD |
0
|
₹3.55B 42.94M USD | ₹42.00 0.51 USD | ₹109.95 1.33 USD | ₹110.00 1.33 USD | ₹3.55B 42.94M USD | 21.19 | ₹5.19 0.06 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹68.12 0.82 USD |
+0.53
|
₹3.55B 42.9M USD | ₹132.00 1.6 USD | ₹66.00 0.8 USD | ₹70.50 0.85 USD | ₹3.55B 42.9M USD | 0 | -₹35.53 -0.4 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹103.13 1.25 USD |
+0.95
|
₹3.53B 42.71M USD | ₹1.78K 21.58 USD | ₹102.50 1.24 USD | ₹105.00 1.27 USD | ₹3.53B 42.71M USD | 9.19 | ₹11.22 0.14 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹48.00 0.58 USD |
+0.65
|
₹3.53B 42.7M USD | ₹946.00 11.45 USD | ₹47.00 0.57 USD | ₹57.00 0.69 USD | ₹3.53B 42.7M USD | 14.28 | ₹3.36 0.04 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹329.90 3.99 USD |
+4.4
|
₹3.53B 42.67M USD | ₹1.34K 16.19 USD | ₹303.00 3.67 USD | ₹330.00 3.99 USD | ₹3.53B 42.67M USD | 8.85 | ₹37.25 0.45 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹41.16 0.5 USD |
+2.06
|
₹3.53B 42.65M USD | ₹14.32K 173.24 USD | ₹39.72 0.48 USD | ₹42.00 0.51 USD | ₹3.53B 42.65M USD | 9.99 | ₹4.12 0.05 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹47.94 0.58 USD |
+0.52
|
₹3.53B 42.65M USD | ₹35.99K 435.36 USD | ₹46.71 0.57 USD | ₹48.55 0.59 USD | ₹3.53B 42.65M USD | 14.26 | ₹3.36 0.04 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹70.08 0.85 USD |
-4
|
₹3.51B 42.48M USD | ₹1.21K 14.63 USD | ₹70.00 0.85 USD | ₹72.00 0.87 USD | ₹3.51B 42.48M USD | 10.52 | ₹6.66 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹102.50 1.24 USD |
-0.29
|
₹3.51B 42.45M USD | ₹84.00 1.02 USD | ₹102.35 1.24 USD | ₹102.90 1.24 USD | ₹3.51B 42.45M USD | 9.13 | ₹11.22 0.14 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.49 0.83 USD |
-2.7
|
₹3.49B 42.26M USD | ₹12.33K 149.17 USD | ₹67.00 0.81 USD | ₹71.89 0.87 USD | ₹3.49B 42.26M USD | 13.42 | ₹5.10 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹40.70 0.49 USD |
+1.45
|
₹3.49B 42.17M USD | ₹4.53K 54.74 USD | ₹39.90 0.48 USD | ₹40.70 0.49 USD | ₹3.49B 42.17M USD | 9.87 | ₹4.12 0.05 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹224.37 2.71 USD |
+4.05
|
₹3.48B 42.08M USD | ₹95.73K 1.16K USD | ₹216.99 2.63 USD | ₹233.90 2.83 USD | ₹3.48B 42.08M USD | 17.61 | ₹12.74 0.15 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹25.90 0.31 USD |
-2.41
|
₹3.47B 42.03M USD | ₹406.00 4.91 USD | ₹25.90 0.31 USD | ₹27.00 0.33 USD | ₹3.47B 42.03M USD | 29.43 | ₹0.88 0.01 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.30 0.15 USD |
-1.44
|
₹3.47B 41.99M USD | ₹1.71K 20.7 USD | ₹12.18 0.15 USD | ₹12.48 0.15 USD | ₹3.47B 41.99M USD | 22.77 | ₹0.54 0.006 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹210.80 2.55 USD |
+1.51
|
₹3.47B 41.95M USD | ₹1.12K 13.49 USD | ₹205.00 2.48 USD | ₹211.78 2.56 USD | ₹3.47B 41.95M USD | 14.07 | ₹14.98 0.18 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹63.37 0.77 USD |
-0.3
|
₹3.44B 41.61M USD | ₹12.64K 152.96 USD | ₹62.75 0.76 USD | ₹67.00 0.81 USD | ₹3.44B 41.61M USD | 12.75 | ₹4.97 0.06 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹72.15 0.87 USD |
-3.98
|
₹3.44B 41.6M USD | ₹111.00 1.34 USD | ₹71.50 0.87 USD | ₹76.98 0.93 USD | ₹3.44B 41.6M USD | 6.44 | ₹11.20 0.14 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹42.65 0.52 USD |
-0.12
|
₹3.43B 41.47M USD | ₹15.98K 193.3 USD | ₹41.51 0.5 USD | ₹43.99 0.53 USD | ₹3.43B 41.47M USD | 4.11 | ₹10.36 0.13 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹276.95 3.35 USD |
+0.54
|
₹3.42B 41.35M USD | ₹4.63K 55.95 USD | ₹268.50 3.25 USD | ₹301.95 3.65 USD | ₹3.42B 41.35M USD | 42.28 | ₹6.55 0.08 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹85.80 1.04 USD |
-1.32
|
₹3.40B 41.12M USD | ₹137.00 1.66 USD | ₹84.00 1.02 USD | ₹87.81 1.06 USD | ₹3.40B 41.12M USD | 9.44 | ₹9.08 0.11 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹185.05 2.24 USD |
+1.12
|
₹3.40B 41.11M USD | ₹1.00 0.01 USD | ₹185.05 2.24 USD | ₹185.05 2.24 USD | ₹3.40B 41.11M USD | 41.12 | ₹4.50 0.05 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹240.00 2.9 USD |
0
|
₹3.40B 41.09M USD | ₹90.00 1.09 USD | ₹231.15 2.8 USD | ₹240.00 2.9 USD | ₹3.40B 41.09M USD | 7.11 | ₹33.72 0.41 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹240.00 2.9 USD |
+1.65
|
₹3.40B 41.09M USD | ₹5.33K 64.46 USD | ₹235.10 2.84 USD | ₹240.90 2.91 USD | ₹3.40B 41.09M USD | 7.00 | ₹34.24 0.41 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹274.35 3.32 USD |
-0.31
|
₹3.39B 40.96M USD | ₹8.07K 97.62 USD | ₹267.50 3.24 USD | ₹284.60 3.44 USD | ₹3.39B 40.96M USD | 41.88 | ₹6.55 0.08 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹262.50 3.18 USD |
-1.3
|
₹3.39B 40.96M USD | ₹3.12K 37.73 USD | ₹262.00 3.17 USD | ₹269.95 3.27 USD | ₹3.39B 40.96M USD | 26.51 | ₹9.90 0.12 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹685.00 8.29 USD |
-0.92
|
₹3.37B 40.83M USD | ₹669.00 8.09 USD | ₹683.00 8.26 USD | ₹719.00 8.7 USD | ₹3.37B 40.83M USD | 17.21 | ₹39.80 0.48 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹62.00 0.75 USD |
-1.59
|
₹3.37B 40.81M USD | ₹8.66K 104.75 USD | ₹61.99 0.75 USD | ₹66.00 0.8 USD | ₹3.37B 40.81M USD | 34.25 | ₹1.81 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
