Page de résultat 27 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (22)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scooters India Limited SCOOTER.BO | $59.8 0.72 USD |
-0.5
|
$5.22B 63.14M USD | $4.71K 57.02 USD | $58.7 0.71 USD | $62.81 0.76 USD | $5.22B 63.14M USD | 0 | -$1.72 -0.02 USD | |
| Bhartiya International Ltd. BIL.BO | $423.7 5.13 USD |
-3.7
|
$5.17B 62.59M USD | $451 5.46 USD | $420.45 5.09 USD | $442.3 5.35 USD | $5.17B 62.59M USD | 9.67 | $43.78 0.53 USD | |
| NITCO Limited NITCO.NS | $71.85 0.87 USD |
-1.98
|
$5.16B 62.46M USD | $8.3K 100.39 USD | $71.85 0.87 USD | $71.85 0.87 USD | $5.16B 62.46M USD | 0 | -$21.12 -0.2 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $301.65 3.65 USD |
+0.65
|
$5.16B 62.4M USD | $34.42K 416.47 USD | $297 3.59 USD | $307 3.71 USD | $5.16B 62.4M USD | 87.43 | $3.45 0.04 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $160.7 1.94 USD |
+0.69
|
$5.16B 62.39M USD | $6.42K 77.7 USD | $158 1.91 USD | $164.3 1.99 USD | $5.16B 62.39M USD | 13.22 | $12.15 0.15 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $302.5 3.66 USD |
+0.58
|
$5.15B 62.36M USD | $6.4K 77.47 USD | $296.05 3.58 USD | $305 3.69 USD | $5.15B 62.36M USD | 87.42 | $3.46 0.04 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $105.65 1.28 USD |
+1.29
|
$5.15B 62.28M USD | $8.04K 97.27 USD | $103.4 1.25 USD | $106.2 1.28 USD | $5.15B 62.28M USD | 29.84 | $3.54 0.04 USD | |
| Titan Biotech Limited TITANBIO.BO | $619.75 7.5 USD |
+5.46
|
$5.12B 61.96M USD | $30.06K 363.63 USD | $571.15 6.91 USD | $628.95 7.61 USD | $5.12B 61.96M USD | 21.66 | $28.6 0.35 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,023.75 12.39 USD |
-5
|
$5.12B 61.93M USD | $9.94K 120.26 USD | $1,023.75 12.39 USD | $1,069.9 12.94 USD | $5.12B 61.93M USD | 76.37 | $13.41 0.16 USD | |
| Anjani Portland Cement Limited APCL.BO | $174.25 2.11 USD |
-1.5
|
$5.12B 61.93M USD | $11.03K 133.46 USD | $169.5 2.05 USD | $176.9 2.14 USD | $5.12B 61.93M USD | 0 | -$17.8 -0.2 USD | |
| SIL Investments Limited SILINV.BO | $482.5 5.84 USD |
+0.18
|
$5.11B 61.85M USD | $539 6.52 USD | $476.9 5.77 USD | $483.45 5.85 USD | $5.11B 61.85M USD | 17.39 | $27.74 0.34 USD | |
| SIL Investments Limited SILINV.NS | $482.4 5.84 USD |
+0.17
|
$5.11B 61.85M USD | $2.02K 24.39 USD | $477.55 5.78 USD | $490 5.93 USD | $5.11B 61.85M USD | 17.39 | $27.74 0.34 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $115.7 1.4 USD |
-2.16
|
$5.11B 61.83M USD | $26.86K 324.95 USD | $115 1.39 USD | $118.4 1.43 USD | $5.11B 61.83M USD | 0 | -$7.02 -0.08 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $117.7 1.42 USD |
-0.68
|
$5.11B 61.78M USD | $21.19K 256.34 USD | $116.75 1.41 USD | $118.95 1.44 USD | $5.11B 61.78M USD | 81.17 | $1.45 0.02 USD | |
| NITCO Limited NITCO.BO | $70.99 0.86 USD |
-1.99
|
$5.1B 61.72M USD | $15.33K 185.5 USD | $70.99 0.86 USD | $71.21 0.86 USD | $5.1B 61.72M USD | 0 | -$21.12 -0.2 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $44.9 0.54 USD |
-0.33
|
$5.1B 61.71M USD | $25.1K 303.66 USD | $44.5 0.54 USD | $45.7 0.55 USD | $5.1B 61.71M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $44.88 0.54 USD |
-0.16
|
$5.1B 61.68M USD | $5.06K 61.19 USD | $44.5 0.54 USD | $45.85 0.55 USD | $5.1B 61.68M USD | 0 | -$58.32 -0.7 USD | |
| Anjani Portland Cement Limited APCL.NS | $172.75 2.09 USD |
-2.1
|
$5.09B 61.55M USD | $19.12K 231.37 USD | $170 2.06 USD | $179.3 2.17 USD | $5.09B 61.55M USD | 0 | -$17.78 -0.2 USD | |
| International Conveyors Limited INTLCONV.NS | $80.1 0.97 USD |
+2.1
|
$5.08B 61.48M USD | $164.28K 1.99K USD | $78.45 0.95 USD | $81.8 0.99 USD | $5.08B 61.48M USD | 8.15 | $9.82 0.12 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $117.45 1.42 USD |
-1.3
|
$5.07B 61.39M USD | $3.12K 37.7 USD | $116.65 1.41 USD | $118.65 1.44 USD | $5.07B 61.39M USD | 80.99 | $1.45 0.02 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $115.75 1.4 USD |
-3.18
|
$5.06B 61.19M USD | $3.86K 46.71 USD | $115.35 1.4 USD | $117.45 1.42 USD | $5.06B 61.19M USD | 0 | -$7.02 -0.08 USD | |
| International Conveyors Limited INTLCONV.BO | $79.67 0.96 USD |
+1.45
|
$5.05B 61.09M USD | $46.72K 565.21 USD | $78.38 0.95 USD | $81.59 0.99 USD | $5.05B 61.09M USD | 8.11 | $9.82 0.12 USD | |
| Wanbury Limited WANBURY.NS | $153.3 1.85 USD |
+3.09
|
$5.04B 61M USD | $118.61K 1.44K USD | $147.95 1.79 USD | $156.1 1.89 USD | $5.04B 61M USD | 9.07 | $16.89 0.2 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $77 0.93 USD |
-4.29
|
$5.04B 60.98M USD | $180.04K 2.18K USD | $76.05 0.92 USD | $79 0.96 USD | $5.04B 60.98M USD | 55.79 | $1.38 0.02 USD | |
| Wanbury Limited WANBURY.BO | $153.7 1.86 USD |
+2.91
|
$5.03B 60.89M USD | $19.93K 241.11 USD | $147.95 1.79 USD | $156.5 1.89 USD | $5.03B 60.89M USD | 9.10 | $16.89 0.2 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $77.1 0.93 USD |
-4.93
|
$5.01B 60.57M USD | $39.31K 475.59 USD | $76.8 0.93 USD | $78.78 0.95 USD | $5.01B 60.57M USD | 55.46 | $1.39 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $258.4 3.13 USD |
+5
|
$5B 60.53M USD | $91.42K 1.11K USD | $245 2.96 USD | $258.4 3.13 USD | $5B 60.53M USD | 58.06 | $4.45 0.05 USD | |
| IRIS Business Services Limited IRIS.NS | $252.9 3.06 USD |
+4.98
|
$5B 60.52M USD | $42.99K 520.08 USD | $252.9 3.06 USD | $252.9 3.06 USD | $5B 60.52M USD | 56.70 | $4.46 0.05 USD | |
| Megasoft Limited MEGASOFT.NS | $67.6 0.82 USD |
-1.1
|
$5B 60.47M USD | $67.05K 811.17 USD | $66.9 0.81 USD | $68.7 0.83 USD | $5B 60.47M USD | 0 | -$1.73 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $67.6 0.82 USD |
-1.31
|
$4.99B 60.33M USD | $18.34K 221.82 USD | $67 0.81 USD | $69.42 0.84 USD | $4.99B 60.33M USD | 0 | -$1.73 -0.02 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $145.3 1.76 USD |
-1.19
|
$4.98B 60.3M USD | $23.56K 285 USD | $145 1.75 USD | $147.35 1.78 USD | $4.98B 60.3M USD | 13.99 | $10.38 0.13 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $145.5 1.76 USD |
-1.26
|
$4.98B 60.26M USD | $1.71K 20.69 USD | $145.1 1.76 USD | $146.75 1.78 USD | $4.98B 60.26M USD | 14.03 | $10.37 0.13 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $278.9 3.37 USD |
-4.08
|
$4.89B 59.11M USD | $2.58K 31.19 USD | $276.2 3.34 USD | $299.45 3.62 USD | $4.89B 59.11M USD | 0 | -$0.58 -0.006 USD | |
| Super Sales India Limited SUPER.BO | $1,588.2 19.21 USD |
-16.84
|
$4.88B 59.02M USD | $15.69K 189.83 USD | $1,561 18.89 USD | $1,912.05 23.13 USD | $4.88B 59.02M USD | 28876.36 | $0.06 0.0006 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $497.3 6.02 USD |
-0.97
|
$4.87B 58.87M USD | $2.16K 26.12 USD | $494.8 5.99 USD | $509.25 6.16 USD | $4.87B 58.87M USD | 19.35 | $25.69 0.31 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $378.7 4.58 USD |
+0.6
|
$4.86B 58.83M USD | $3.34K 40.37 USD | $372.1 4.5 USD | $383.5 4.64 USD | $4.86B 58.83M USD | 47337.50 | $0.01 0.00009 USD | |
| Bharat Seats Limited BHARATSE.BO | $154.45 1.87 USD |
+0.85
|
$4.85B 58.67M USD | $55.09K 666.49 USD | $151.15 1.83 USD | $157.9 1.91 USD | $4.85B 58.67M USD | 0 | -$0.57 -0.006 USD | |
| International Travel House Limited ITHL.BO | $605.35 7.32 USD |
-0.65
|
$4.84B 58.55M USD | $2.31K 27.98 USD | $602.35 7.29 USD | $624.8 7.56 USD | $4.84B 58.55M USD | 0 | -$41.07 -0.4 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $286.65 3.47 USD |
+1.09
|
$4.8B 58.08M USD | $4.29K 51.84 USD | $281.85 3.41 USD | $291.5 3.53 USD | $4.8B 58.08M USD | 25.84 | $11.09 0.13 USD | |
| BPL Limited BPL.BO | $97.9 1.18 USD |
-0.25
|
$4.79B 58.01M USD | $7.24K 87.6 USD | $97.45 1.18 USD | $100 1.21 USD | $4.79B 58.01M USD | 5.99 | $16.33 0.2 USD | |
| Bharat Road Network Limited BRNL.NS | $56.6 0.68 USD |
-1.99
|
$4.75B 57.49M USD | $12.71K 153.78 USD | $56.6 0.68 USD | $56.6 0.68 USD | $4.75B 57.49M USD | 0 | -$13.49 -0.1 USD | |
| Bharat Road Network Limited BRNL.BO | $56.58 0.68 USD |
-1.99
|
$4.75B 57.47M USD | $2.4K 29.07 USD | $56.58 0.68 USD | $56.58 0.68 USD | $4.75B 57.47M USD | 0 | -$13.49 -0.1 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $127.9 1.55 USD |
-3.29
|
$4.75B 57.46M USD | $24.58K 297.36 USD | $127 1.54 USD | $131.95 1.6 USD | $4.75B 57.46M USD | 0 | -$0.14 -0.001 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $283.45 3.43 USD |
0
|
$4.75B 57.43M USD | $83 1 USD | $283.45 3.43 USD | $289.3 3.5 USD | $4.75B 57.43M USD | 25.58 | $11.08 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $335 4.05 USD |
+1.58
|
$4.73B 57.27M USD | $617 7.46 USD | $327.8 3.97 USD | $335 4.05 USD | $4.73B 57.27M USD | 40.95 | $8.18 0.1 USD | |
| Synergy Green Industries Limited SGIL.NS | $333.35 4.03 USD |
+0.94
|
$4.71B 56.99M USD | $13.27K 160.57 USD | $324.55 3.93 USD | $336.2 4.07 USD | $4.71B 56.99M USD | 40.70 | $8.19 0.1 USD | |
| Ador Fontech Limited ADORFO.BO | $134.45 1.63 USD |
+1.59
|
$4.71B 56.93M USD | $15.21K 184 USD | $130.25 1.58 USD | $135.6 1.64 USD | $4.71B 56.93M USD | 53.28 | $2.52 0.03 USD | |
| United Drilling Tools Limited UNIDT.BO | $231.75 2.8 USD |
+0.85
|
$4.71B 56.93M USD | $858 10.38 USD | $230.2 2.79 USD | $233.6 2.83 USD | $4.71B 56.93M USD | 50.16 | $4.62 0.06 USD | |
| United Drilling Tools Limited UNIDT.NS | $231.65 2.8 USD |
+0.83
|
$4.7B 56.91M USD | $9.12K 110.39 USD | $227 2.75 USD | $233.7 2.83 USD | $4.7B 56.91M USD | 49.92 | $4.64 0.06 USD | |
| K.P. Energy Limited KPEL.BO | $422.6 5.11 USD |
+4.99
|
$4.7B 56.83M USD | $143.65K 1.74K USD | $390 4.72 USD | $422.6 5.11 USD | $4.7B 56.83M USD | 0 | -$2.63 -0.03 USD | |
| Autoline Industries Limited AUTOIND.NS | $120.45 1.46 USD |
-3.33
|
$4.69B 56.78M USD | $96.52K 1.17K USD | $120 1.45 USD | $124.9 1.51 USD | $4.69B 56.78M USD | 30.57 | $3.94 0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $120.35 1.46 USD |
-3.41
|
$4.69B 56.73M USD | $24.33K 294.29 USD | $120 1.45 USD | $126.8 1.53 USD | $4.69B 56.73M USD | 30.54 | $3.94 0.05 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $62.45 0.76 USD |
-0.4
|
$4.68B 56.68M USD | $103.88K 1.26K USD | $60.25 0.73 USD | $64.95 0.79 USD | $4.68B 56.68M USD | 37.39 | $1.67 0.02 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $1,468.3 17.76 USD |
+0.38
|
$4.67B 56.49M USD | $3.37K 40.82 USD | $1,460.15 17.67 USD | $1,515 18.33 USD | $4.67B 56.49M USD | 69.26 | $21.2 0.26 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.32 0.54 USD |
-0.52
|
$4.64B 56.17M USD | $3.35K 40.54 USD | $43.34 0.52 USD | $46.4 0.56 USD | $4.64B 56.17M USD | 0 | -$3.16 -0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $88.2 1.07 USD |
-0.51
|
$4.61B 55.77M USD | $152.29K 1.84K USD | $87.2 1.05 USD | $89.65 1.08 USD | $4.61B 55.77M USD | 11.22 | $7.86 0.1 USD | |
| Menon Pistons Limited MENNPIS.BO | $90.3 1.09 USD |
+2.92
|
$4.61B 55.72M USD | $69.15K 836.61 USD | $86.1 1.04 USD | $93 1.13 USD | $4.61B 55.72M USD | 129.00 | $0.7 0.008 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.95 0.53 USD |
-1.57
|
$4.6B 55.7M USD | $55.37K 669.9 USD | $42.8 0.52 USD | $45.35 0.55 USD | $4.6B 55.7M USD | 0 | -$3.16 -0.03 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $167.95 2.03 USD |
-1.21
|
$4.58B 55.44M USD | $4.05K 48.95 USD | $167 2.02 USD | $169.5 2.05 USD | $4.58B 55.44M USD | 0 | -$3.04 -0.03 USD | |
| Indo National Limited NIPPOBATRY.NS | $607.8 7.35 USD |
-1.71
|
$4.57B 55.23M USD | $45.28K 547.78 USD | $600.05 7.26 USD | $623 7.54 USD | $4.57B 55.23M USD | 99.31 | $6.12 0.07 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $384.9 4.66 USD |
+6.53
|
$4.56B 55.15M USD | $108.52K 1.31K USD | $354.55 4.29 USD | $389.4 4.71 USD | $4.56B 55.15M USD | 58.85 | $6.54 0.08 USD | |
| UFO Moviez India Limited UFO.BO | $117.9 1.43 USD |
-0.8
|
$4.55B 55.1M USD | $11.84K 143.27 USD | $115.15 1.39 USD | $120.5 1.46 USD | $4.55B 55.1M USD | 27.80 | $4.24 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $117.9 1.43 USD |
-0.92
|
$4.55B 55.03M USD | $257.55K 3.12K USD | $114.6 1.39 USD | $120.75 1.46 USD | $4.55B 55.03M USD | 27.80 | $4.24 0.05 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $1,902.55 23.02 USD |
+0.1
|
$4.55B 55.02M USD | $1.83K 22.13 USD | $1,880.05 22.75 USD | $1,920.1 23.23 USD | $4.55B 55.02M USD | 0 | -$23.93 -0.2 USD | |
| Indo National Limited NIPPOBATRY.BO | $605.95 7.33 USD |
-2.16
|
$4.54B 54.98M USD | $11.77K 142.34 USD | $600.4 7.26 USD | $623.1 7.54 USD | $4.54B 54.98M USD | 98.84 | $6.13 0.07 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $184.45 2.23 USD |
-1.07
|
$4.54B 54.87M USD | $207 2.5 USD | $184 2.23 USD | $186.6 2.26 USD | $4.54B 54.87M USD | 52.10 | $3.54 0.04 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $54.7 0.66 USD |
-0.64
|
$4.53B 54.85M USD | $99.02K 1.2K USD | $54.5 0.66 USD | $55.45 0.67 USD | $4.53B 54.85M USD | 15.36 | $3.56 0.04 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $184.3 2.23 USD |
-1.31
|
$4.53B 54.82M USD | $7.52K 91.02 USD | $184 2.23 USD | $187.7 2.27 USD | $4.53B 54.82M USD | 51.91 | $3.55 0.04 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $145.65 1.76 USD |
-0.78
|
$4.53B 54.81M USD | $37.79K 457.15 USD | $143.6 1.74 USD | $147.5 1.78 USD | $4.53B 54.81M USD | 18.79 | $7.75 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $145.6 1.76 USD |
-0.61
|
$4.53B 54.79M USD | $2.08K 25.21 USD | $144.8 1.75 USD | $147.65 1.79 USD | $4.53B 54.79M USD | 18.78 | $7.75 0.09 USD | |
| Precot Limited PRECOT.NS | $377.2 4.56 USD |
+0.87
|
$4.53B 54.76M USD | $9.35K 113.17 USD | $372.6 4.51 USD | $388 4.69 USD | $4.53B 54.76M USD | 26.96 | $13.99 0.17 USD | |
| Orbit Exports Limited ORBTEXP.NS | $170.4 2.06 USD |
+4.32
|
$4.52B 54.71M USD | $58.43K 706.95 USD | $161.15 1.95 USD | $172.9 2.09 USD | $4.52B 54.71M USD | 13.54 | $12.58 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $383.35 4.64 USD |
+5.61
|
$4.52B 54.67M USD | $15.89K 192.23 USD | $354.95 4.29 USD | $389.45 4.71 USD | $4.52B 54.67M USD | 58.70 | $6.53 0.08 USD | |
| IZMO Limited IZMO.NS | $319.95 3.87 USD |
+2.96
|
$4.52B 54.63M USD | $72.62K 878.53 USD | $304.55 3.68 USD | $323 3.91 USD | $4.52B 54.63M USD | 16.96 | $18.86 0.23 USD | |
| Orbit Exports Limited ORBTEXP.BO | $169.9 2.06 USD |
+3.72
|
$4.5B 54.4M USD | $10.39K 125.68 USD | $160 1.94 USD | $173.25 2.1 USD | $4.5B 54.4M USD | 13.50 | $12.58 0.15 USD | |
| Singer India Limited SINGER.BO | $83.65 1.01 USD |
-0.98
|
$4.49B 54.36M USD | $37.46K 453.24 USD | $83 1 USD | $84.69 1.02 USD | $4.49B 54.36M USD | 91.92 | $0.91 0.01 USD | |
| IZMO Limited IZMO.BO | $318.05 3.85 USD |
+2.4
|
$4.49B 54.31M USD | $2.6K 31.48 USD | $307.05 3.71 USD | $323 3.91 USD | $4.49B 54.31M USD | 16.87 | $18.85 0.23 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,272.5 27.49 USD |
+0.52
|
$4.49B 54.3M USD | $1.23K 14.84 USD | $2,250 27.22 USD | $2,373.8 28.72 USD | $4.49B 54.3M USD | 106.16 | $21.41 0.26 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $272.7 3.3 USD |
-2.52
|
$4.49B 54.26M USD | $45.3K 548.07 USD | $270.05 3.27 USD | $282 3.41 USD | $4.49B 54.26M USD | 3.65 | $74.58 0.9 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $1,786.5 21.61 USD |
-1.55
|
$4.39B 53.1M USD | $243 2.94 USD | $1,768.95 21.4 USD | $1,833 22.18 USD | $4.39B 53.1M USD | 62.70 | $28.49 0.34 USD | |
| Suraj Limited SURAJLTD.BO | $227.45 2.75 USD |
+3.32
|
$4.38B 53.01M USD | $1.46K 17.64 USD | $220.2 2.66 USD | $230.15 2.78 USD | $4.38B 53.01M USD | 431.59 | $0.53 0.006 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $114.4 1.38 USD |
+1.19
|
$4.37B 52.84M USD | $3.18K 38.51 USD | $111.15 1.34 USD | $115.3 1.39 USD | $4.37B 52.84M USD | 6.76 | $16.9 0.2 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $27.3 0.33 USD |
+0.55
|
$4.37B 52.81M USD | $166.74K 2.02K USD | $27.1 0.33 USD | $28.1 0.34 USD | $4.37B 52.81M USD | 34.55 | $0.79 0.009 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $54.25 0.66 USD |
-1
|
$4.36B 52.75M USD | $25.99K 314.42 USD | $54.05 0.65 USD | $55.25 0.67 USD | $4.36B 52.75M USD | 24.88 | $2.18 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $27.31 0.33 USD |
+0.26
|
$4.35B 52.65M USD | $55.5K 671.48 USD | $26.5 0.32 USD | $28 0.34 USD | $4.35B 52.65M USD | 34.56 | $0.79 0.009 USD | |
| Veljan Denison Limited VELJAN.BO | $1,933.7 23.39 USD |
-0.13
|
$4.35B 52.64M USD | $2.67K 32.34 USD | $1,912.2 23.13 USD | $2,014.15 24.37 USD | $4.35B 52.64M USD | 41.00 | $47.15 0.57 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $113.2 1.37 USD |
-0.7
|
$4.32B 52.29M USD | $36.64K 443.3 USD | $111.75 1.35 USD | $113.7 1.38 USD | $4.32B 52.29M USD | 6.70 | $16.89 0.2 USD | |
| Exxaro Tiles Limited EXXARO.BO | $96.35 1.17 USD |
-1.98
|
$4.31B 52.15M USD | $16.71K 202.1 USD | $96 1.16 USD | $99.05 1.2 USD | $4.31B 52.15M USD | 200.72 | $0.48 0.005 USD | |
| Exxaro Tiles Limited EXXARO.NS | $96.35 1.17 USD |
-2.23
|
$4.31B 52.15M USD | $200.89K 2.43K USD | $95.75 1.16 USD | $98 1.19 USD | $4.31B 52.15M USD | 200.72 | $0.48 0.005 USD | |
| Valiant Communications Limited VALIANT.BO | $595.8 7.21 USD |
+3.11
|
$4.3B 52.07M USD | $29.25K 353.83 USD | $552.25 6.68 USD | $603 7.3 USD | $4.3B 52.07M USD | 148949.98 | $0 0.00004 USD | |
| Cineline India Limited CINELINE.NS | $125.55 1.52 USD |
+0.4
|
$4.3B 52.05M USD | $31.27K 378.27 USD | $125 1.51 USD | $127.75 1.55 USD | $4.3B 52.05M USD | 0 | -$1.4 -0.01 USD | |
| Cineline India Limited CINELINE.BO | $125 1.51 USD |
+0.2
|
$4.28B 51.82M USD | $1.44K 17.4 USD | $124.8 1.51 USD | $126 1.52 USD | $4.28B 51.82M USD | 0 | -$1.4 -0.01 USD | |
| DIC India Limited DICIND.NS | $465.45 5.63 USD |
-0.74
|
$4.27B 51.69M USD | $2.24K 27.04 USD | $463 5.6 USD | $479.5 5.8 USD | $4.27B 51.69M USD | 0 | -$24.71 -0.2 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $84.18 1.02 USD |
+0.55
|
$4.27B 51.67M USD | $772 9.34 USD | $84.15 1.02 USD | $85.95 1.04 USD | $4.27B 51.67M USD | 0 | -$3.61 -0.04 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $84.1 1.02 USD |
-0.41
|
$4.27B 51.62M USD | $18.66K 225.77 USD | $83.15 1.01 USD | $86.55 1.05 USD | $4.27B 51.62M USD | 0 | -$3.61 -0.04 USD | |
| Vishal Fabrics Limited VISHAL.BO | $21.57 0.26 USD |
+2.23
|
$4.26B 51.57M USD | $304.15K 3.68K USD | $20.6 0.25 USD | $22.49 0.27 USD | $4.26B 51.57M USD | 16.85 | $1.28 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.05 0.52 USD |
-1.94
|
$4.26B 51.56M USD | $5.34K 64.65 USD | $43.05 0.52 USD | $43.05 0.52 USD | $4.26B 51.56M USD | 72.96 | $0.59 0.007 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $42.52 0.51 USD |
-1.98
|
$4.26B 51.54M USD | $14.01K 169.45 USD | $42.52 0.51 USD | $42.52 0.51 USD | $4.26B 51.54M USD | 72.06 | $0.59 0.007 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $34.79 0.42 USD |
+0.29
|
$4.25B 51.44M USD | $5.22K 63.12 USD | $34.1 0.41 USD | $35.54 0.43 USD | $4.25B 51.44M USD | 0 | -$4.15 -0.05 USD | |
| DIC India Limited DICIND.BO | $463.15 5.6 USD |
-1.24
|
$4.25B 51.43M USD | $301 3.64 USD | $463 5.6 USD | $472.7 5.72 USD | $4.25B 51.43M USD | 0 | -$24.71 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||