Page de résultat 27 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HLV Limited
HLVLTD.BO
IN
|
₹6.16 0.07 USD |
+1.82
|
₹4.06B 49.13M USD | ₹490.00 5.93 USD | ₹6.01 0.07 USD | ₹6.25 0.08 USD | ₹4.06B 49.13M USD | 88.00 | ₹0.07 0.0008 USD | ||
W.S. Industries (India) Limited
WSI.NS
IN
|
₹53.25 0.64 USD |
+0.68
|
₹4.04B 48.89M USD | ₹9.97K 120.66 USD | ₹51.50 0.62 USD | ₹53.86 0.65 USD | ₹4.04B 48.89M USD | 190.17 | ₹0.28 0.003 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.12 0.07 USD |
+0.99
|
₹4.03B 48.81M USD | ₹16.64K 201.32 USD | ₹6.01 0.07 USD | ₹6.18 0.07 USD | ₹4.03B 48.81M USD | 87.42 | ₹0.07 0.0008 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹133.22 1.61 USD |
+0.73
|
₹4.03B 48.8M USD | ₹8.84K 106.93 USD | ₹130.60 1.58 USD | ₹135.29 1.64 USD | ₹4.03B 48.8M USD | 13.08 | ₹10.18 0.12 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.85 0.13 USD |
+0.37
|
₹4.03B 48.8M USD | ₹743.00 8.99 USD | ₹10.85 0.13 USD | ₹10.94 0.13 USD | ₹4.03B 48.8M USD | 19.72 | ₹0.55 0.006 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹132.55 1.6 USD |
+0.53
|
₹4.01B 48.56M USD | ₹352.00 4.26 USD | ₹131.00 1.58 USD | ₹138.05 1.67 USD | ₹4.01B 48.56M USD | 13.02 | ₹10.18 0.12 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹266.65 3.23 USD |
+0.09
|
₹3.96B 47.92M USD | ₹7.78K 94.13 USD | ₹261.00 3.16 USD | ₹272.35 3.29 USD | ₹3.96B 47.92M USD | 17.54 | ₹15.20 0.18 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹137.90 1.67 USD |
+0.33
|
₹3.95B 47.8M USD | ₹8.00 0.1 USD | ₹135.10 1.63 USD | ₹137.90 1.67 USD | ₹3.95B 47.8M USD | 11.64 | ₹11.84 0.14 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹265.15 3.21 USD |
+0.19
|
₹3.94B 47.65M USD | ₹128.00 1.55 USD | ₹263.50 3.19 USD | ₹267.35 3.23 USD | ₹3.94B 47.65M USD | 18.26 | ₹14.52 0.18 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹294.95 3.57 USD |
+2.41
|
₹3.92B 47.48M USD | ₹125.00 1.51 USD | ₹290.40 3.51 USD | ₹294.95 3.57 USD | ₹3.92B 47.48M USD | 7.17 | ₹41.13 0.5 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹126.00 1.52 USD |
-2.4
|
₹3.89B 47.01M USD | ₹4.64K 56.08 USD | ₹122.55 1.48 USD | ₹130.00 1.57 USD | ₹3.89B 47.01M USD | 10.53 | ₹11.96 0.14 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.40 0.27 USD |
-2.06
|
₹3.88B 47M USD | ₹257.00 3.11 USD | ₹22.40 0.27 USD | ₹22.40 0.27 USD | ₹3.88B 47M USD | 9.45 | ₹2.37 0.03 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹299.90 3.63 USD |
-0.46
|
₹3.88B 46.91M USD | ₹25.02K 302.68 USD | ₹286.25 3.46 USD | ₹304.50 3.68 USD | ₹3.88B 46.91M USD | 15.85 | ₹18.92 0.23 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.49 0.91 USD |
+2.11
|
₹3.87B 46.82M USD | ₹1.05K 12.7 USD | ₹73.90 0.89 USD | ₹75.49 0.91 USD | ₹3.87B 46.82M USD | 35.94 | ₹2.10 0.03 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹230.95 2.79 USD |
+0.13
|
₹3.87B 46.79M USD | ₹717.00 8.67 USD | ₹227.84 2.76 USD | ₹237.15 2.87 USD | ₹3.87B 46.79M USD | 3.24 | ₹71.11 0.86 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.36 0.19 USD |
+3.78
|
₹3.86B 46.65M USD | ₹1.52K 18.39 USD | ₹14.50 0.18 USD | ₹15.36 0.19 USD | ₹3.86B 46.65M USD | 45.17 | ₹0.34 0.004 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹230.00 2.78 USD |
-0.07
|
₹3.85B 46.6M USD | ₹36.00 0.44 USD | ₹229.00 2.77 USD | ₹230.00 2.78 USD | ₹3.85B 46.6M USD | 3.03 | ₹75.70 0.92 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.09 0.03 USD |
+0.97
|
₹3.85B 46.56M USD | ₹21.91K 265.1 USD | ₹2.04 0.02 USD | ₹2.09 0.03 USD | ₹3.85B 46.56M USD | 0 | -₹5.38 -0.06 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹108.45 1.31 USD |
-1.41
|
₹3.84B 46.43M USD | ₹1.11K 13.4 USD | ₹106.50 1.29 USD | ₹109.45 1.32 USD | ₹3.84B 46.43M USD | 7.14 | ₹15.18 0.18 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.73 0.34 USD |
+1.06
|
₹3.83B 46.36M USD | ₹10.81K 130.82 USD | ₹27.46 0.33 USD | ₹27.92 0.34 USD | ₹3.83B 46.36M USD | 0 | -₹1.64 -0.01 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.60 0.33 USD |
+0.73
|
₹3.81B 46.15M USD | ₹79.00 0.96 USD | ₹27.21 0.33 USD | ₹27.82 0.34 USD | ₹3.81B 46.15M USD | 0 | -₹1.64 -0.01 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹208.00 2.52 USD |
-1.89
|
₹3.81B 46.14M USD | ₹26.00 0.31 USD | ₹208.00 2.52 USD | ₹208.00 2.52 USD | ₹3.81B 46.14M USD | 20.41 | ₹10.19 0.12 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹63.90 0.77 USD |
-1.99
|
₹3.81B 46.14M USD | ₹103.00 1.25 USD | ₹62.57 0.76 USD | ₹63.90 0.77 USD | ₹3.81B 46.14M USD | 18.73 | ₹3.41 0.04 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹207.99 2.52 USD |
-0.86
|
₹3.81B 46.14M USD | ₹3.07K 37.11 USD | ₹206.01 2.49 USD | ₹213.99 2.59 USD | ₹3.81B 46.14M USD | 20.41 | ₹10.19 0.12 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹717.70 8.68 USD |
+0.05
|
₹3.81B 46.09M USD | ₹500.00 6.05 USD | ₹709.50 8.58 USD | ₹720.40 8.72 USD | ₹3.81B 46.09M USD | 31.24 | ₹22.97 0.28 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹142.05 1.72 USD |
+1.97
|
₹3.81B 46.07M USD | ₹1.60K 19.35 USD | ₹136.55 1.65 USD | ₹142.05 1.72 USD | ₹3.81B 46.07M USD | 0 | -₹0.31 -0.003 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹294.00 3.56 USD |
-3.07
|
₹3.80B 45.98M USD | ₹3.19K 38.59 USD | ₹288.15 3.49 USD | ₹304.90 3.69 USD | ₹3.80B 45.98M USD | 15.53 | ₹18.92 0.23 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹715.05 8.65 USD |
-0.98
|
₹3.80B 45.92M USD | ₹22.00 0.27 USD | ₹715.05 8.65 USD | ₹717.35 8.68 USD | ₹3.80B 45.92M USD | 31.12 | ₹22.97 0.28 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.55 0.7 USD |
+1.16
|
₹3.77B 45.63M USD | ₹179.00 2.17 USD | ₹56.46 0.68 USD | ₹58.04 0.7 USD | ₹3.77B 45.63M USD | 6.00 | ₹9.59 0.12 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹62.99 0.76 USD |
-0.82
|
₹3.76B 45.49M USD | ₹7.14K 86.36 USD | ₹62.06 0.75 USD | ₹64.75 0.78 USD | ₹3.76B 45.49M USD | 18.91 | ₹3.33 0.04 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.37 0.69 USD |
+0.97
|
₹3.76B 45.49M USD | ₹8.34K 100.92 USD | ₹56.63 0.69 USD | ₹58.00 0.7 USD | ₹3.76B 45.49M USD | 5.98 | ₹9.59 0.12 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹361.50 4.37 USD |
-3.34
|
₹3.76B 45.47M USD | ₹96.00 1.16 USD | ₹358.00 4.33 USD | ₹370.00 4.48 USD | ₹3.76B 45.47M USD | 3.88 | ₹92.96 1.12 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.60 0.03 USD |
+0.78
|
₹3.75B 45.34M USD | ₹14.75K 178.44 USD | ₹2.54 0.03 USD | ₹2.62 0.03 USD | ₹3.75B 45.34M USD | 10.00 | ₹0.26 0.003 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹37.85 0.46 USD |
+0.13
|
₹3.75B 45.33M USD | ₹58.71K 710.27 USD | ₹37.28 0.45 USD | ₹38.00 0.46 USD | ₹3.75B 45.33M USD | 18.64 | ₹2.03 0.02 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.70 0.15 USD |
-2.31
|
₹3.75B 45.33M USD | ₹5.73K 69.29 USD | ₹12.68 0.15 USD | ₹13.00 0.16 USD | ₹3.75B 45.33M USD | 0 | -₹3.95 -0.04 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹54.78 0.66 USD |
-1.23
|
₹3.75B 45.32M USD | ₹607.00 7.34 USD | ₹54.25 0.66 USD | ₹55.91 0.68 USD | ₹3.75B 45.32M USD | 27.11 | ₹2.02 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹37.74 0.46 USD |
-0.26
|
₹3.74B 45.2M USD | ₹1.03K 12.44 USD | ₹37.36 0.45 USD | ₹37.90 0.46 USD | ₹3.74B 45.2M USD | 18.05 | ₹2.09 0.03 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹338.75 4.1 USD |
-0.1
|
₹3.71B 44.86M USD | ₹161.00 1.95 USD | ₹329.65 3.99 USD | ₹340.00 4.11 USD | ₹3.71B 44.86M USD | 8.28 | ₹40.88 0.49 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,232.20 14.91 USD |
+0.76
|
₹3.70B 44.75M USD | ₹444.00 5.37 USD | ₹1,201.00 14.53 USD | ₹1,232.50 14.91 USD | ₹3.70B 44.75M USD | 7.75 | ₹158.82 1.92 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹105.44 1.28 USD |
+6.57
|
₹3.70B 44.73M USD | ₹183.35K 2.22K USD | ₹97.11 1.17 USD | ₹105.44 1.28 USD | ₹3.70B 44.73M USD | 22.38 | ₹4.71 0.06 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹23.71 0.29 USD |
-0.7
|
₹3.70B 44.71M USD | ₹3.75K 45.38 USD | ₹23.60 0.29 USD | ₹24.22 0.29 USD | ₹3.70B 44.71M USD | 0 | -₹1.23 -0.01 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹23.60 0.29 USD |
-1.34
|
₹3.68B 44.51M USD | ₹2.00K 24.22 USD | ₹23.20 0.28 USD | ₹24.70 0.3 USD | ₹3.68B 44.51M USD | 0 | -₹1.23 -0.01 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹428.70 5.19 USD |
+0.34
|
₹3.67B 44.42M USD | ₹1.05K 12.65 USD | ₹423.45 5.12 USD | ₹433.50 5.24 USD | ₹3.67B 44.42M USD | 17.95 | ₹23.87 0.29 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹60.91 0.74 USD |
+1.42
|
₹3.67B 44.35M USD | ₹314.00 3.8 USD | ₹60.49 0.73 USD | ₹60.91 0.74 USD | ₹3.67B 44.35M USD | 12.61 | ₹4.83 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹400.45 4.84 USD |
+1.43
|
₹3.66B 44.33M USD | ₹2.51K 30.4 USD | ₹395.00 4.78 USD | ₹405.00 4.9 USD | ₹3.66B 44.33M USD | 0 | -₹52.89 -0.6 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹189.60 2.29 USD |
0
|
₹3.66B 44.31M USD | ₹2.00 0.02 USD | ₹187.00 2.26 USD | ₹189.60 2.29 USD | ₹3.66B 44.31M USD | 0 | -₹25.94 -0.3 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹54.43 0.66 USD |
-0.96
|
₹3.66B 44.27M USD | ₹8.22K 99.39 USD | ₹53.04 0.64 USD | ₹55.79 0.67 USD | ₹3.66B 44.27M USD | 69.78 | ₹0.78 0.009 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹79.56 0.96 USD |
-0.06
|
₹3.66B 44.22M USD | ₹348.00 4.21 USD | ₹79.56 0.96 USD | ₹81.89 0.99 USD | ₹3.66B 44.22M USD | 17.75 | ₹4.48 0.05 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹426.50 5.16 USD |
+0.83
|
₹3.65B 44.19M USD | ₹263.00 3.18 USD | ₹420.00 5.08 USD | ₹426.50 5.16 USD | ₹3.65B 44.19M USD | 17.86 | ₹23.87 0.29 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹396.80 4.8 USD |
+0.18
|
₹3.63B 43.93M USD | ₹115.00 1.39 USD | ₹394.90 4.78 USD | ₹398.80 4.82 USD | ₹3.63B 43.93M USD | 0 | -₹52.89 -0.6 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹52.00 0.63 USD |
0
|
₹3.63B 43.92M USD | ₹11.00 0.13 USD | ₹52.00 0.63 USD | ₹54.00 0.65 USD | ₹3.63B 43.92M USD | 273.68 | ₹0.19 0.002 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹212.05 2.57 USD |
+1.51
|
₹3.61B 43.72M USD | ₹4.00 0.05 USD | ₹211.20 2.56 USD | ₹212.05 2.57 USD | ₹3.61B 43.72M USD | 42.07 | ₹5.04 0.06 USD | ||
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹79.58 0.96 USD |
-0.6
|
₹3.61B 43.69M USD | ₹28.00K 338.75 USD | ₹78.08 0.94 USD | ₹81.80 0.99 USD | ₹3.61B 43.69M USD | 9.05 | ₹8.79 0.11 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹111.82 1.35 USD |
+3.06
|
₹3.61B 43.65M USD | ₹247.00 2.99 USD | ₹108.05 1.31 USD | ₹111.82 1.35 USD | ₹3.61B 43.65M USD | 21.54 | ₹5.19 0.06 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹79.49 0.96 USD |
-1.01
|
₹3.61B 43.64M USD | ₹8.50K 102.84 USD | ₹78.05 0.94 USD | ₹80.81 0.98 USD | ₹3.61B 43.64M USD | 9.04 | ₹8.79 0.11 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹289.50 3.5 USD |
0
|
₹3.60B 43.55M USD | ₹1.35K 16.33 USD | ₹289.50 3.5 USD | ₹289.50 3.5 USD | ₹3.60B 43.55M USD | 47.14 | ₹6.14 0.07 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹211.02 2.55 USD |
+0.4
|
₹3.60B 43.5M USD | ₹2.49K 30.16 USD | ₹210.26 2.54 USD | ₹213.20 2.58 USD | ₹3.60B 43.5M USD | 41.86 | ₹5.04 0.06 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹65.95 0.8 USD |
+4.68
|
₹3.59B 43.41M USD | ₹831.00 10.05 USD | ₹64.99 0.79 USD | ₹66.00 0.8 USD | ₹3.59B 43.41M USD | 36.43 | ₹1.81 0.02 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹154.15 1.86 USD |
-1.94
|
₹3.58B 43.36M USD | ₹52.00 0.63 USD | ₹153.30 1.85 USD | ₹160.00 1.94 USD | ₹3.58B 43.36M USD | 0 | -₹3.41 -0.04 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹71.50 0.87 USD |
-2.05
|
₹3.58B 43.34M USD | ₹1.16K 14.05 USD | ₹70.00 0.85 USD | ₹72.00 0.87 USD | ₹3.58B 43.34M USD | 10.73 | ₹6.66 0.08 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹76.50 0.93 USD |
-0.46
|
₹3.58B 43.31M USD | ₹7.00 0.08 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹3.58B 43.31M USD | 60.71 | ₹1.26 0.02 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹110.00 1.33 USD |
0
|
₹3.55B 42.94M USD | ₹79.00 0.96 USD | ₹107.05 1.3 USD | ₹110.15 1.33 USD | ₹3.55B 42.94M USD | 21.19 | ₹5.19 0.06 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹69.50 0.84 USD |
-1.26
|
₹3.54B 42.88M USD | ₹4.50K 54.48 USD | ₹67.52 0.82 USD | ₹71.89 0.87 USD | ₹3.54B 42.88M USD | 13.62 | ₹5.10 0.06 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹200.00 2.42 USD |
+1.11
|
₹3.54B 42.78M USD | ₹3.62K 43.75 USD | ₹199.80 2.42 USD | ₹206.00 2.49 USD | ₹3.54B 42.78M USD | 21.29 | ₹9.39 0.11 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹52.61 0.64 USD |
-1.11
|
₹3.53B 42.76M USD | ₹18.27K 221.01 USD | ₹52.25 0.63 USD | ₹54.50 0.66 USD | ₹3.53B 42.76M USD | 0 | -₹0.41 -0.004 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹329.45 3.99 USD |
+4.26
|
₹3.52B 42.61M USD | ₹530.00 6.41 USD | ₹303.00 3.67 USD | ₹329.45 3.99 USD | ₹3.52B 42.61M USD | 8.84 | ₹37.25 0.45 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.48 0.15 USD |
0
|
₹3.52B 42.61M USD | ₹13.00 0.16 USD | ₹12.48 0.15 USD | ₹12.48 0.15 USD | ₹3.52B 42.61M USD | 23.11 | ₹0.54 0.006 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹100.90 1.22 USD |
+2.13
|
₹3.52B 42.58M USD | ₹4.66K 56.39 USD | ₹97.20 1.18 USD | ₹100.90 1.22 USD | ₹3.52B 42.58M USD | 20.38 | ₹4.95 0.06 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹102.80 1.24 USD |
+0.63
|
₹3.52B 42.57M USD | ₹1.62K 19.59 USD | ₹102.50 1.24 USD | ₹105.00 1.27 USD | ₹3.52B 42.57M USD | 9.16 | ₹11.22 0.14 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹102.55 1.24 USD |
-0.24
|
₹3.51B 42.47M USD | ₹52.00 0.63 USD | ₹102.35 1.24 USD | ₹102.60 1.24 USD | ₹3.51B 42.47M USD | 9.43 | ₹10.87 0.13 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹225.74 2.73 USD |
+4.69
|
₹3.50B 42.33M USD | ₹74.67K 903.42 USD | ₹216.99 2.63 USD | ₹233.90 2.83 USD | ₹3.50B 42.33M USD | 18.68 | ₹12.08 0.15 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹47.53 0.58 USD |
-0.34
|
₹3.49B 42.28M USD | ₹359.00 4.34 USD | ₹47.00 0.57 USD | ₹57.00 0.69 USD | ₹3.49B 42.28M USD | 14.14 | ₹3.36 0.04 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹47.46 0.57 USD |
-0.48
|
₹3.49B 42.22M USD | ₹17.54K 212.19 USD | ₹46.71 0.57 USD | ₹48.55 0.59 USD | ₹3.49B 42.22M USD | 14.12 | ₹3.36 0.04 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.25 0.22 USD |
-3.08
|
₹3.49B 42.22M USD | ₹25.99K 314.48 USD | ₹18.07 0.22 USD | ₹19.20 0.23 USD | ₹3.49B 42.22M USD | 9.60 | ₹1.90 0.02 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹40.69 0.49 USD |
+0.89
|
₹3.49B 42.16M USD | ₹3.03K 36.66 USD | ₹39.72 0.48 USD | ₹40.70 0.49 USD | ₹3.49B 42.16M USD | 9.87 | ₹4.12 0.05 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹73.00 0.88 USD |
-2.85
|
₹3.48B 42.09M USD | ₹33.00 0.4 USD | ₹71.50 0.87 USD | ₹76.98 0.93 USD | ₹3.48B 42.09M USD | 6.51 | ₹11.20 0.14 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹25.90 0.31 USD |
-2.41
|
₹3.47B 42.03M USD | ₹406.00 4.91 USD | ₹25.90 0.31 USD | ₹27.00 0.33 USD | ₹3.47B 42.03M USD | 29.43 | ₹0.88 0.01 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.13 0.22 USD |
-4.58
|
₹3.47B 41.94M USD | ₹1.14K 13.74 USD | ₹18.11 0.22 USD | ₹19.47 0.24 USD | ₹3.47B 41.94M USD | 9.54 | ₹1.90 0.02 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹210.49 2.55 USD |
+1.37
|
₹3.46B 41.88M USD | ₹552.00 6.68 USD | ₹205.00 2.48 USD | ₹211.78 2.56 USD | ₹3.46B 41.88M USD | 14.44 | ₹14.57 0.18 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹43.05 0.52 USD |
+0.82
|
₹3.46B 41.86M USD | ₹2.77K 33.55 USD | ₹42.74 0.52 USD | ₹43.99 0.53 USD | ₹3.46B 41.86M USD | 4.15 | ₹10.36 0.13 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹63.36 0.77 USD |
-0.31
|
₹3.44B 41.6M USD | ₹5.71K 69.05 USD | ₹62.82 0.76 USD | ₹67.00 0.81 USD | ₹3.44B 41.6M USD | 12.74 | ₹4.97 0.06 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹66.00 0.8 USD |
-2.6
|
₹3.44B 41.57M USD | ₹20.00 0.24 USD | ₹66.00 0.8 USD | ₹67.76 0.82 USD | ₹3.44B 41.57M USD | 0 | -₹34.89 -0.4 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹695.00 8.41 USD |
+0.53
|
₹3.42B 41.43M USD | ₹99.00 1.2 USD | ₹692.00 8.37 USD | ₹719.00 8.7 USD | ₹3.42B 41.43M USD | 17.46 | ₹39.80 0.48 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹39.90 0.48 USD |
-0.55
|
₹3.42B 41.35M USD | ₹1.53K 18.46 USD | ₹39.90 0.48 USD | ₹40.12 0.49 USD | ₹3.42B 41.35M USD | 9.68 | ₹4.12 0.05 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹264.15 3.2 USD |
-0.68
|
₹3.41B 41.22M USD | ₹331.00 4 USD | ₹262.05 3.17 USD | ₹269.90 3.27 USD | ₹3.41B 41.22M USD | 26.68 | ₹9.90 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹85.89 1.04 USD |
+1.78
|
₹3.40B 41.17M USD | ₹104.00 1.26 USD | ₹84.00 1.02 USD | ₹86.00 1.04 USD | ₹3.40B 41.17M USD | 9.24 | ₹9.29 0.11 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹240.30 2.91 USD |
+1.78
|
₹3.40B 41.15M USD | ₹1.76K 21.26 USD | ₹235.40 2.85 USD | ₹240.30 2.91 USD | ₹3.40B 41.15M USD | 7.34 | ₹32.72 0.4 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹85.80 1.04 USD |
-1.32
|
₹3.40B 41.12M USD | ₹36.00 0.44 USD | ₹85.80 1.04 USD | ₹87.81 1.06 USD | ₹3.40B 41.12M USD | 9.23 | ₹9.29 0.11 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹274.00 3.31 USD |
-0.53
|
₹3.38B 40.91M USD | ₹1.77K 21.39 USD | ₹272.15 3.29 USD | ₹301.95 3.65 USD | ₹3.38B 40.91M USD | 41.83 | ₹6.55 0.08 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹274.00 3.31 USD |
-0.43
|
₹3.38B 40.91M USD | ₹3.40K 41.11 USD | ₹270.30 3.27 USD | ₹284.60 3.44 USD | ₹3.38B 40.91M USD | 41.83 | ₹6.55 0.08 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹313.70 3.8 USD |
+2.65
|
₹3.38B 40.89M USD | ₹406.00 4.91 USD | ₹306.00 3.7 USD | ₹313.70 3.8 USD | ₹3.38B 40.89M USD | 18.69 | ₹16.78 0.2 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹32.33 0.39 USD |
+2.21
|
₹3.38B 40.88M USD | ₹21.42K 259.13 USD | ₹32.02 0.39 USD | ₹32.70 0.4 USD | ₹3.38B 40.88M USD | 12.33 | ₹2.62 0.03 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹298.95 3.62 USD |
-0.68
|
₹3.38B 40.85M USD | ₹111.00 1.34 USD | ₹298.95 3.62 USD | ₹309.10 3.74 USD | ₹3.38B 40.85M USD | 34.04 | ₹8.78 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
