Page de résultat 27 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹53.74 0.65 USD |
+1.61
|
₹4.08B 49.34M USD | ₹27.30K 330.31 USD | ₹51.50 0.62 USD | ₹53.99 0.65 USD | ₹4.08B 49.34M USD | 191.92 | ₹0.28 0.003 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹93.04 1.13 USD |
-2.57
|
₹4.07B 49.23M USD | ₹6.01K 72.74 USD | ₹92.00 1.11 USD | ₹96.00 1.16 USD | ₹4.07B 49.23M USD | 25.21 | ₹3.69 0.04 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹123.25 1.49 USD |
-1.99
|
₹4.07B 49.21M USD | ₹27.17K 328.76 USD | ₹123.25 1.49 USD | ₹123.25 1.49 USD | ₹4.07B 49.21M USD | 0 | -₹1.23 -0.01 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹63.43 0.77 USD |
-5.41
|
₹4.06B 49.08M USD | ₹362.00 4.38 USD | ₹63.10 0.76 USD | ₹67.49 0.82 USD | ₹4.06B 49.08M USD | 154.70 | ₹0.41 0.004 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.13 0.07 USD |
+1.32
|
₹4.04B 48.89M USD | ₹10.13K 122.57 USD | ₹6.01 0.07 USD | ₹6.25 0.08 USD | ₹4.04B 48.89M USD | 87.57 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.11 0.07 USD |
+0.83
|
₹4.03B 48.73M USD | ₹108.02K 1.31K USD | ₹6.01 0.07 USD | ₹6.32 0.08 USD | ₹4.03B 48.73M USD | 87.28 | ₹0.07 0.0008 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹269.70 3.26 USD |
+1.24
|
₹4.01B 48.47M USD | ₹23.55K 284.86 USD | ₹261.00 3.16 USD | ₹272.35 3.29 USD | ₹4.01B 48.47M USD | 18.57 | ₹14.52 0.18 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹131.75 1.59 USD |
-0.08
|
₹3.99B 48.27M USD | ₹1.24K 15.04 USD | ₹130.40 1.58 USD | ₹138.05 1.67 USD | ₹3.99B 48.27M USD | 12.30 | ₹10.71 0.13 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹131.58 1.59 USD |
-0.51
|
₹3.98B 48.2M USD | ₹20.30K 245.64 USD | ₹130.17 1.57 USD | ₹135.29 1.64 USD | ₹3.98B 48.2M USD | 12.92 | ₹10.18 0.12 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹267.50 3.24 USD |
+1.08
|
₹3.97B 48.07M USD | ₹509.00 6.16 USD | ₹263.50 3.19 USD | ₹271.60 3.29 USD | ₹3.97B 48.07M USD | 18.42 | ₹14.52 0.18 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹237.20 2.87 USD |
+3.06
|
₹3.97B 48.06M USD | ₹238.00 2.88 USD | ₹228.75 2.77 USD | ₹247.95 3 USD | ₹3.97B 48.06M USD | 3.33 | ₹71.11 0.86 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹137.50 1.66 USD |
+0.04
|
₹3.94B 47.67M USD | ₹82.00 0.99 USD | ₹135.10 1.63 USD | ₹138.70 1.68 USD | ₹3.94B 47.67M USD | 11.61 | ₹11.84 0.14 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹109.90 1.33 USD |
-0.09
|
₹3.89B 47.05M USD | ₹2.10K 25.45 USD | ₹106.50 1.29 USD | ₹110.00 1.33 USD | ₹3.89B 47.05M USD | 7.23 | ₹15.18 0.18 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹231.39 2.8 USD |
+0.33
|
₹3.87B 46.88M USD | ₹1.23K 14.86 USD | ₹227.84 2.76 USD | ₹237.15 2.87 USD | ₹3.87B 46.88M USD | 3.25 | ₹71.11 0.86 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.26 0.27 USD |
-2.67
|
₹3.86B 46.7M USD | ₹1.83K 22.14 USD | ₹21.90 0.26 USD | ₹23.10 0.28 USD | ₹3.86B 46.7M USD | 9.39 | ₹2.37 0.03 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹124.95 1.51 USD |
-3.21
|
₹3.85B 46.61M USD | ₹12.69K 153.58 USD | ₹122.55 1.48 USD | ₹130.00 1.57 USD | ₹3.85B 46.61M USD | 10.44 | ₹11.96 0.14 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹38.00 0.46 USD |
+19.99
|
₹3.82B 46.24M USD | ₹149.42K 1.81K USD | ₹30.80 0.37 USD | ₹38.00 0.46 USD | ₹3.82B 46.24M USD | 42.22 | ₹0.90 0.01 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.55 0.9 USD |
+0.84
|
₹3.82B 46.23M USD | ₹1.55K 18.78 USD | ₹73.90 0.89 USD | ₹75.49 0.91 USD | ₹3.82B 46.23M USD | 35.50 | ₹2.10 0.03 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹38.47 0.47 USD |
+1.66
|
₹3.81B 46.07M USD | ₹15.86K 191.92 USD | ₹37.36 0.45 USD | ₹38.59 0.47 USD | ₹3.81B 46.07M USD | 18.40 | ₹2.09 0.03 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.87 0.16 USD |
-1
|
₹3.80B 45.93M USD | ₹53.06K 641.96 USD | ₹12.49 0.15 USD | ₹13.00 0.16 USD | ₹3.80B 45.93M USD | 0 | -₹3.95 -0.04 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.06 0.02 USD |
-0.48
|
₹3.79B 45.89M USD | ₹176.55K 2.14K USD | ₹2.02 0.02 USD | ₹2.09 0.03 USD | ₹3.79B 45.89M USD | 0 | -₹5.20 -0.06 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.38 0.33 USD |
-0.07
|
₹3.78B 45.78M USD | ₹3.29K 39.82 USD | ₹27.17 0.33 USD | ₹27.85 0.34 USD | ₹3.78B 45.78M USD | 0 | -₹1.62 -0.01 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹363.50 4.4 USD |
-2.81
|
₹3.78B 45.73M USD | ₹201.00 2.43 USD | ₹358.00 4.33 USD | ₹370.00 4.48 USD | ₹3.78B 45.73M USD | 3.91 | ₹92.96 1.12 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹55.18 0.67 USD |
-0.5
|
₹3.77B 45.65M USD | ₹5.32K 64.36 USD | ₹54.25 0.66 USD | ₹56.50 0.68 USD | ₹3.77B 45.65M USD | 27.31 | ₹2.02 0.02 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹117.85 1.43 USD |
+15.43
|
₹3.77B 45.63M USD | ₹70.18K 849 USD | ₹102.00 1.23 USD | ₹122.50 1.48 USD | ₹3.77B 45.63M USD | 48.10 | ₹2.45 0.03 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹53.98 0.65 USD |
+3.81
|
₹3.77B 45.6M USD | ₹4.40K 53.23 USD | ₹51.25 0.62 USD | ₹54.00 0.65 USD | ₹3.77B 45.6M USD | 284.10 | ₹0.19 0.002 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.27 0.33 USD |
-0.62
|
₹3.77B 45.6M USD | ₹41.94K 507.34 USD | ₹27.11 0.33 USD | ₹27.92 0.34 USD | ₹3.77B 45.6M USD | 0 | -₹1.62 -0.01 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹38.05 0.46 USD |
+0.66
|
₹3.77B 45.57M USD | ₹139.28K 1.68K USD | ₹37.28 0.45 USD | ₹38.99 0.47 USD | ₹3.77B 45.57M USD | 18.20 | ₹2.09 0.03 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹708.35 8.57 USD |
-1.91
|
₹3.76B 45.49M USD | ₹83.00 1 USD | ₹707.40 8.56 USD | ₹725.90 8.78 USD | ₹3.76B 45.49M USD | 30.83 | ₹22.97 0.28 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.36 0.69 USD |
+0.95
|
₹3.76B 45.48M USD | ₹24.30K 293.97 USD | ₹56.63 0.69 USD | ₹58.00 0.7 USD | ₹3.76B 45.48M USD | 5.98 | ₹9.59 0.12 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹140.15 1.7 USD |
+0.61
|
₹3.76B 45.46M USD | ₹2.19K 26.5 USD | ₹136.55 1.65 USD | ₹142.05 1.72 USD | ₹3.76B 45.46M USD | 0 | -₹0.30 -0.003 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.30 0.69 USD |
+0.72
|
₹3.76B 45.43M USD | ₹405.00 4.9 USD | ₹56.46 0.68 USD | ₹58.04 0.7 USD | ₹3.76B 45.43M USD | 5.97 | ₹9.59 0.12 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹706.00 8.54 USD |
-1.58
|
₹3.75B 45.34M USD | ₹4.03K 48.73 USD | ₹702.85 8.5 USD | ₹720.40 8.72 USD | ₹3.75B 45.34M USD | 30.73 | ₹22.97 0.28 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.60 0.03 USD |
+0.78
|
₹3.75B 45.34M USD | ₹40.67K 491.99 USD | ₹2.54 0.03 USD | ₹2.62 0.03 USD | ₹3.75B 45.34M USD | 10.00 | ₹0.26 0.003 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹289.85 3.51 USD |
-4.43
|
₹3.75B 45.33M USD | ₹7.96K 96.27 USD | ₹288.15 3.49 USD | ₹304.90 3.69 USD | ₹3.75B 45.33M USD | 14.77 | ₹19.62 0.24 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,243.75 15.05 USD |
+1.7
|
₹3.73B 45.17M USD | ₹786.00 9.51 USD | ₹1,201.00 14.53 USD | ₹1,251.20 15.14 USD | ₹3.73B 45.17M USD | 7.83 | ₹158.82 1.92 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹23.95 0.29 USD |
+0.13
|
₹3.73B 45.17M USD | ₹7.38K 89.31 USD | ₹23.03 0.28 USD | ₹24.70 0.3 USD | ₹3.73B 45.17M USD | 0 | -₹1.23 -0.01 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹82.11 0.99 USD |
+2.56
|
₹3.73B 45.08M USD | ₹118.26K 1.43K USD | ₹78.08 0.94 USD | ₹82.98 1 USD | ₹3.73B 45.08M USD | 9.34 | ₹8.79 0.11 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.84 0.18 USD |
+0.27
|
₹3.73B 45.07M USD | ₹8.56K 103.5 USD | ₹14.50 0.18 USD | ₹15.36 0.19 USD | ₹3.73B 45.07M USD | 43.64 | ₹0.34 0.004 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹55.44 0.67 USD |
+4.21
|
₹3.72B 45.06M USD | ₹267.69K 3.24K USD | ₹52.25 0.63 USD | ₹55.86 0.68 USD | ₹3.72B 45.06M USD | 0 | -₹0.40 -0.004 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹82.01 0.99 USD |
+2.13
|
₹3.72B 45.02M USD | ₹13.62K 164.79 USD | ₹78.05 0.94 USD | ₹82.54 1 USD | ₹3.72B 45.02M USD | 9.32 | ₹8.79 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹434.20 5.25 USD |
+2.65
|
₹3.72B 44.99M USD | ₹480.00 5.81 USD | ₹420.00 5.08 USD | ₹435.00 5.26 USD | ₹3.72B 44.99M USD | 18.19 | ₹23.87 0.29 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹62.26 0.75 USD |
-1.97
|
₹3.72B 44.96M USD | ₹13.09K 158.32 USD | ₹62.00 0.75 USD | ₹64.75 0.78 USD | ₹3.72B 44.96M USD | 18.25 | ₹3.41 0.04 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹287.20 3.47 USD |
-4.68
|
₹3.71B 44.92M USD | ₹63.52K 768.45 USD | ₹286.25 3.46 USD | ₹304.50 3.68 USD | ₹3.71B 44.92M USD | 14.47 | ₹19.84 0.24 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹62.16 0.75 USD |
-4.66
|
₹3.71B 44.89M USD | ₹483.00 5.84 USD | ₹62.00 0.75 USD | ₹63.90 0.77 USD | ₹3.71B 44.89M USD | 18.22 | ₹3.41 0.04 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹202.30 2.45 USD |
-4.58
|
₹3.71B 44.88M USD | ₹1.34K 16.2 USD | ₹198.05 2.4 USD | ₹208.05 2.52 USD | ₹3.71B 44.88M USD | 19.65 | ₹10.29 0.12 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹201.71 2.44 USD |
-3.86
|
₹3.70B 44.75M USD | ₹21.16K 256.04 USD | ₹198.00 2.4 USD | ₹213.99 2.59 USD | ₹3.70B 44.75M USD | 19.79 | ₹10.19 0.12 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹61.43 0.74 USD |
+2.28
|
₹3.70B 44.72M USD | ₹4.68K 56.57 USD | ₹60.01 0.73 USD | ₹61.50 0.74 USD | ₹3.70B 44.72M USD | 13.01 | ₹4.72 0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹19.33 0.23 USD |
+1.74
|
₹3.70B 44.72M USD | ₹4.54K 54.95 USD | ₹18.11 0.22 USD | ₹19.58 0.24 USD | ₹3.70B 44.72M USD | 9.66 | ₹2.00 0.02 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹23.67 0.29 USD |
-0.88
|
₹3.69B 44.64M USD | ₹56.22K 680.13 USD | ₹22.16 0.27 USD | ₹24.78 0.3 USD | ₹3.69B 44.64M USD | 0 | -₹1.23 -0.01 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹430.70 5.21 USD |
+0.81
|
₹3.69B 44.63M USD | ₹4.09K 49.48 USD | ₹423.45 5.12 USD | ₹435.00 5.26 USD | ₹3.69B 44.63M USD | 18.04 | ₹23.87 0.29 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹190.50 2.3 USD |
+0.47
|
₹3.68B 44.52M USD | ₹2.00 0.02 USD | ₹190.50 2.3 USD | ₹191.00 2.31 USD | ₹3.68B 44.52M USD | 0 | -₹25.94 -0.3 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹402.10 4.86 USD |
+1.51
|
₹3.68B 44.52M USD | ₹428.00 5.18 USD | ₹394.90 4.78 USD | ₹403.75 4.88 USD | ₹3.68B 44.52M USD | 0 | -₹51.21 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹401.80 4.86 USD |
+1.77
|
₹3.68B 44.48M USD | ₹9.10K 110.14 USD | ₹395.00 4.78 USD | ₹405.00 4.9 USD | ₹3.68B 44.48M USD | 0 | -₹51.21 -0.6 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹19.20 0.23 USD |
+1.96
|
₹3.67B 44.42M USD | ₹76.15K 921.28 USD | ₹17.89 0.22 USD | ₹19.41 0.23 USD | ₹3.67B 44.42M USD | 10.10 | ₹1.90 0.02 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹197.30 2.39 USD |
+7.81
|
₹3.62B 43.84M USD | ₹1.31K 15.81 USD | ₹185.05 2.24 USD | ₹198.90 2.41 USD | ₹3.62B 43.84M USD | 43.65 | ₹4.52 0.05 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹75.95 0.92 USD |
+1.08
|
₹3.62B 43.79M USD | ₹345.00 4.17 USD | ₹71.20 0.86 USD | ₹76.98 0.93 USD | ₹3.62B 43.79M USD | 6.72 | ₹11.30 0.14 USD | ||
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹211.50 2.56 USD |
+1.24
|
₹3.60B 43.6M USD | ₹370.00 4.48 USD | ₹210.00 2.54 USD | ₹213.20 2.58 USD | ₹3.60B 43.6M USD | 41.96 | ₹5.04 0.06 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹289.50 3.5 USD |
0
|
₹3.60B 43.55M USD | ₹1.35K 16.33 USD | ₹289.50 3.5 USD | ₹289.50 3.5 USD | ₹3.60B 43.55M USD | 47.14 | ₹6.14 0.07 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹203.55 2.46 USD |
+2.91
|
₹3.60B 43.54M USD | ₹10.41K 125.88 USD | ₹197.00 2.38 USD | ₹206.00 2.49 USD | ₹3.60B 43.54M USD | 21.67 | ₹9.39 0.11 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹41.95 0.51 USD |
+4.56
|
₹3.59B 43.47M USD | ₹5.03K 60.81 USD | ₹39.90 0.48 USD | ₹41.95 0.51 USD | ₹3.59B 43.47M USD | 10.18 | ₹4.12 0.05 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹69.00 0.83 USD |
+1.83
|
₹3.59B 43.46M USD | ₹430.00 5.2 USD | ₹66.00 0.8 USD | ₹70.50 0.85 USD | ₹3.59B 43.46M USD | 0 | -₹34.89 -0.4 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹71.54 0.87 USD |
-2
|
₹3.58B 43.37M USD | ₹1.25K 15.07 USD | ₹70.00 0.85 USD | ₹72.82 0.88 USD | ₹3.58B 43.37M USD | 10.74 | ₹6.66 0.08 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹210.31 2.54 USD |
+0.06
|
₹3.58B 43.36M USD | ₹13.08K 158.19 USD | ₹210.00 2.54 USD | ₹213.20 2.58 USD | ₹3.58B 43.36M USD | 41.72 | ₹5.04 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹111.00 1.34 USD |
+0.91
|
₹3.58B 43.33M USD | ₹220.00 2.66 USD | ₹109.95 1.33 USD | ₹112.00 1.36 USD | ₹3.58B 43.33M USD | 21.38 | ₹5.19 0.06 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹48.69 0.59 USD |
+2.1
|
₹3.58B 43.32M USD | ₹52.09K 630.23 USD | ₹46.71 0.57 USD | ₹49.00 0.59 USD | ₹3.58B 43.32M USD | 14.49 | ₹3.36 0.04 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹76.50 0.93 USD |
-0.46
|
₹3.58B 43.31M USD | ₹408.00 4.94 USD | ₹76.50 0.93 USD | ₹76.99 0.93 USD | ₹3.58B 43.31M USD | 60.23 | ₹1.27 0.02 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹326.55 3.95 USD |
-3.7
|
₹3.57B 43.25M USD | ₹3.57K 43.24 USD | ₹325.05 3.93 USD | ₹340.00 4.11 USD | ₹3.57B 43.25M USD | 7.98 | ₹40.88 0.49 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹101.46 1.23 USD |
+2.54
|
₹3.56B 43.05M USD | ₹584.07K 7.07K USD | ₹97.11 1.17 USD | ₹106.50 1.29 USD | ₹3.56B 43.05M USD | 20.49 | ₹4.95 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹77.40 0.94 USD |
-2.78
|
₹3.56B 43.02M USD | ₹23.55K 284.9 USD | ₹76.40 0.92 USD | ₹81.89 0.99 USD | ₹3.56B 43.02M USD | 17.55 | ₹4.41 0.05 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹26.46 0.32 USD |
-0.3
|
₹3.55B 42.94M USD | ₹958.00 11.59 USD | ₹25.90 0.31 USD | ₹27.35 0.33 USD | ₹3.55B 42.94M USD | 31.12 | ₹0.85 0.01 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.99 1.33 USD |
+1.37
|
₹3.55B 42.93M USD | ₹2.20K 26.66 USD | ₹108.05 1.31 USD | ₹112.00 1.36 USD | ₹3.55B 42.93M USD | 21.19 | ₹5.19 0.06 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹48.22 0.58 USD |
+1.11
|
₹3.55B 42.9M USD | ₹9.03K 109.19 USD | ₹47.00 0.57 USD | ₹57.00 0.69 USD | ₹3.55B 42.9M USD | 14.35 | ₹3.36 0.04 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹152.40 1.84 USD |
-3.05
|
₹3.54B 42.86M USD | ₹1.89K 22.84 USD | ₹144.35 1.75 USD | ₹164.50 1.99 USD | ₹3.54B 42.86M USD | 0 | -₹3.41 -0.04 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹330.00 3.99 USD |
+4.43
|
₹3.53B 42.69M USD | ₹2.66K 32.22 USD | ₹303.00 3.67 USD | ₹330.00 3.99 USD | ₹3.53B 42.69M USD | 8.85 | ₹37.25 0.45 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹100.90 1.22 USD |
+2.13
|
₹3.52B 42.58M USD | ₹34.12K 412.76 USD | ₹97.20 1.18 USD | ₹106.60 1.29 USD | ₹3.52B 42.58M USD | 20.38 | ₹4.95 0.06 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹52.24 0.63 USD |
-4.95
|
₹3.51B 42.49M USD | ₹44.92K 543.47 USD | ₹51.10 0.62 USD | ₹55.79 0.67 USD | ₹3.51B 42.49M USD | 68.73 | ₹0.76 0.009 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹102.48 1.24 USD |
+0.31
|
₹3.51B 42.44M USD | ₹5.54K 67.02 USD | ₹102.31 1.24 USD | ₹105.00 1.27 USD | ₹3.51B 42.44M USD | 9.42 | ₹10.87 0.13 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.52 0.83 USD |
-2.66
|
₹3.49B 42.28M USD | ₹14.19K 171.72 USD | ₹67.00 0.81 USD | ₹71.89 0.87 USD | ₹3.49B 42.28M USD | 13.43 | ₹5.10 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹40.75 0.49 USD |
+1.04
|
₹3.49B 42.23M USD | ₹19.83K 239.91 USD | ₹39.72 0.48 USD | ₹42.00 0.51 USD | ₹3.49B 42.23M USD | 9.89 | ₹4.12 0.05 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹101.90 1.23 USD |
-0.88
|
₹3.49B 42.2M USD | ₹185.00 2.24 USD | ₹101.50 1.23 USD | ₹103.00 1.25 USD | ₹3.49B 42.2M USD | 9.37 | ₹10.87 0.13 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹224.88 2.72 USD |
+4.28
|
₹3.49B 42.17M USD | ₹119.37K 1.44K USD | ₹216.99 2.63 USD | ₹233.90 2.83 USD | ₹3.49B 42.17M USD | 18.61 | ₹12.08 0.15 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹281.60 3.41 USD |
+2.23
|
₹3.48B 42.05M USD | ₹4.75K 57.44 USD | ₹268.50 3.25 USD | ₹301.95 3.65 USD | ₹3.48B 42.05M USD | 42.99 | ₹6.55 0.08 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.30 0.15 USD |
-1.44
|
₹3.47B 41.99M USD | ₹2.75K 33.22 USD | ₹12.18 0.15 USD | ₹12.55 0.15 USD | ₹3.47B 41.99M USD | 22.77 | ₹0.54 0.006 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹209.49 2.53 USD |
+0.88
|
₹3.45B 41.69M USD | ₹5.71K 69.12 USD | ₹205.00 2.48 USD | ₹214.18 2.59 USD | ₹3.45B 41.69M USD | 14.37 | ₹14.57 0.18 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹266.55 3.22 USD |
+0.23
|
₹3.44B 41.6M USD | ₹5.52K 66.73 USD | ₹262.00 3.17 USD | ₹269.95 3.27 USD | ₹3.44B 41.6M USD | 27.94 | ₹9.54 0.12 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹42.75 0.52 USD |
+0.12
|
₹3.44B 41.56M USD | ₹52.48K 634.93 USD | ₹41.51 0.5 USD | ₹43.99 0.53 USD | ₹3.44B 41.56M USD | 4.22 | ₹10.12 0.12 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹277.70 3.36 USD |
+0.91
|
₹3.43B 41.46M USD | ₹10.77K 130.29 USD | ₹267.50 3.24 USD | ₹284.60 3.44 USD | ₹3.43B 41.46M USD | 42.39 | ₹6.55 0.08 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹240.71 2.91 USD |
+1.95
|
₹3.41B 41.22M USD | ₹7.30K 88.32 USD | ₹235.10 2.84 USD | ₹242.00 2.93 USD | ₹3.41B 41.22M USD | 7.35 | ₹32.72 0.4 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹240.00 2.9 USD |
0
|
₹3.40B 41.09M USD | ₹100.00 1.21 USD | ₹231.15 2.8 USD | ₹240.00 2.9 USD | ₹3.40B 41.09M USD | 7.33 | ₹32.72 0.4 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹85.67 1.04 USD |
-1.47
|
₹3.39B 41.06M USD | ₹737.00 8.92 USD | ₹84.00 1.02 USD | ₹87.81 1.06 USD | ₹3.39B 41.06M USD | 9.22 | ₹9.29 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹62.37 0.75 USD |
-1
|
₹3.39B 41.05M USD | ₹13.37K 161.8 USD | ₹61.99 0.75 USD | ₹66.00 0.8 USD | ₹3.39B 41.05M USD | 34.45 | ₹1.81 0.02 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹62.38 0.75 USD |
-1.86
|
₹3.39B 40.96M USD | ₹19.51K 236.03 USD | ₹62.00 0.75 USD | ₹67.00 0.81 USD | ₹3.39B 40.96M USD | 12.83 | ₹4.86 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
