Page de résultat 27 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹20.32 0.25 USD |
+1.3
|
₹4.23B 51.23M USD | ₹29.92K 361.98 USD | ₹19.81 0.24 USD | ₹20.47 0.25 USD | ₹4.23B 51.23M USD | 21.84 | ₹0.93 0.01 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹70.94 0.86 USD |
-0.13
|
₹4.23B 51.23M USD | ₹9.16K 110.76 USD | ₹70.35 0.85 USD | ₹72.98 0.88 USD | ₹4.23B 51.23M USD | 13.72 | ₹5.17 0.06 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹24.39 0.3 USD |
-1.93
|
₹4.23B 51.17M USD | ₹2.56K 30.98 USD | ₹24.01 0.29 USD | ₹26.00 0.31 USD | ₹4.23B 51.17M USD | 11.34 | ₹2.15 0.03 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹157.40 1.9 USD |
-1.59
|
₹4.22B 51.05M USD | ₹17.56K 212.4 USD | ₹156.80 1.9 USD | ₹162.00 1.96 USD | ₹4.22B 51.05M USD | 21.41 | ₹7.35 0.09 USD | ||
| Suraj Limited SURAJLTD.BO | ₹229.70 2.78 USD |
0
|
₹4.22B 51.03M USD | ₹485.00 5.87 USD | ₹229.70 2.78 USD | ₹260.00 3.15 USD | ₹4.22B 51.03M USD | 56.43 | ₹4.07 0.05 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.76 0.15 USD |
-2.6
|
₹4.20B 50.82M USD | ₹51.30K 620.69 USD | ₹12.63 0.15 USD | ₹13.24 0.16 USD | ₹4.20B 50.82M USD | 0 | -₹0.58 -0.007 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹246.50 2.98 USD |
+1.82
|
₹4.20B 50.82M USD | ₹2.14K 25.84 USD | ₹236.65 2.86 USD | ₹246.80 2.99 USD | ₹4.20B 50.82M USD | 37.46 | ₹6.58 0.08 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹246.19 2.98 USD |
+1.77
|
₹4.20B 50.75M USD | ₹16.44K 198.95 USD | ₹240.52 2.91 USD | ₹249.90 3.02 USD | ₹4.20B 50.75M USD | 37.30 | ₹6.60 0.08 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹12.74 0.15 USD |
-2.67
|
₹4.19B 50.74M USD | ₹383.56K 4.64K USD | ₹12.65 0.15 USD | ₹13.19 0.16 USD | ₹4.19B 50.74M USD | 0 | -₹1.00 -0.01 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹20.12 0.24 USD |
-1.28
|
₹4.19B 50.73M USD | ₹1.76K 21.33 USD | ₹19.67 0.24 USD | ₹20.48 0.25 USD | ₹4.19B 50.73M USD | 21.63 | ₹0.93 0.01 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹250.05 3.03 USD |
-0.02
|
₹4.19B 50.66M USD | ₹5.00 0.06 USD | ₹250.05 3.03 USD | ₹256.20 3.1 USD | ₹4.19B 50.66M USD | 6.63 | ₹37.71 0.46 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹122.25 1.48 USD |
0
|
₹4.18B 50.63M USD | ₹268.00 3.24 USD | ₹122.25 1.48 USD | ₹124.55 1.51 USD | ₹4.18B 50.63M USD | 13.41 | ₹9.11 0.11 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹121.97 1.48 USD |
-2.4
|
₹4.18B 50.51M USD | ₹27.36K 331.06 USD | ₹121.51 1.47 USD | ₹126.64 1.53 USD | ₹4.18B 50.51M USD | 13.38 | ₹9.11 0.11 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹176.34 2.13 USD |
+10
|
₹4.17B 50.47M USD | ₹8.91K 107.74 USD | ₹169.00 2.04 USD | ₹176.34 2.13 USD | ₹4.17B 50.47M USD | 37.59 | ₹4.69 0.06 USD | ||
| GEE Limited GEE.BO | ₹80.14 0.97 USD |
+1.03
|
₹4.17B 50.39M USD | ₹10.38K 125.62 USD | ₹77.11 0.93 USD | ₹81.50 0.99 USD | ₹4.17B 50.39M USD | 32.57 | ₹2.46 0.03 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹380.25 4.6 USD |
-2
|
₹4.16B 50.36M USD | ₹86.00 1.04 USD | ₹380.25 4.6 USD | ₹380.25 4.6 USD | ₹4.16B 50.36M USD | 0 | -₹73.01 -0.8 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹507.15 6.14 USD |
+3.41
|
₹4.16B 50.31M USD | ₹14.08K 170.39 USD | ₹461.70 5.59 USD | ₹515.00 6.23 USD | ₹4.16B 50.31M USD | 17.98 | ₹28.20 0.34 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹485.30 5.87 USD |
+2.81
|
₹4.16B 50.28M USD | ₹1.95K 23.58 USD | ₹448.45 5.43 USD | ₹494.80 5.99 USD | ₹4.16B 50.28M USD | 16.36 | ₹29.65 0.36 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹30.07 0.36 USD |
-0.1
|
₹4.16B 50.28M USD | ₹9.87K 119.36 USD | ₹29.30 0.35 USD | ₹30.85 0.37 USD | ₹4.16B 50.28M USD | 0 | -₹0.04 -0.0004 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹30.06 0.36 USD |
0
|
₹4.15B 50.26M USD | ₹73.02K 883.4 USD | ₹29.90 0.36 USD | ₹30.78 0.37 USD | ₹4.15B 50.26M USD | 0 | -₹0.04 -0.0004 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.89 1.15 USD |
+0.95
|
₹4.15B 50.16M USD | ₹2.00 0.02 USD | ₹94.00 1.14 USD | ₹94.89 1.15 USD | ₹4.15B 50.16M USD | 10.37 | ₹9.15 0.11 USD | ||
| De Nora India Limited DENORA.BO | ₹776.25 9.39 USD |
+7.22
|
₹4.12B 49.86M USD | ₹1.55K 18.75 USD | ₹734.80 8.89 USD | ₹792.90 9.59 USD | ₹4.12B 49.86M USD | 45.44 | ₹17.08 0.21 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹56.04 0.68 USD |
+0.54
|
₹4.12B 49.85M USD | ₹56.41K 682.49 USD | ₹55.91 0.68 USD | ₹57.25 0.69 USD | ₹4.12B 49.85M USD | 14.78 | ₹3.79 0.05 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹56.01 0.68 USD |
+0.04
|
₹4.12B 49.83M USD | ₹6.52K 78.83 USD | ₹56.00 0.68 USD | ₹57.19 0.69 USD | ₹4.12B 49.83M USD | 14.77 | ₹3.79 0.05 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹315.95 3.82 USD |
-1.22
|
₹4.08B 49.3M USD | ₹1.87K 22.56 USD | ₹313.05 3.79 USD | ₹322.00 3.9 USD | ₹4.08B 49.3M USD | 30.03 | ₹10.52 0.13 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹826.75 10 USD |
+1.54
|
₹4.07B 49.28M USD | ₹9.15K 110.66 USD | ₹810.05 9.8 USD | ₹852.00 10.31 USD | ₹4.07B 49.28M USD | 20.28 | ₹40.76 0.49 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹16.20 0.2 USD |
+0.68
|
₹4.07B 49.2M USD | ₹1.56K 18.87 USD | ₹16.01 0.19 USD | ₹16.55 0.2 USD | ₹4.07B 49.2M USD | 46.28 | ₹0.35 0.004 USD | ||
| De Nora India Limited DENORA.NS | ₹765.50 9.26 USD |
+6.01
|
₹4.06B 49.16M USD | ₹25.11K 303.77 USD | ₹718.50 8.69 USD | ₹785.00 9.5 USD | ₹4.06B 49.16M USD | 44.84 | ₹17.07 0.21 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹74.87 0.91 USD |
-0.81
|
₹4.06B 49.16M USD | ₹386.00 4.67 USD | ₹74.70 0.9 USD | ₹75.59 0.91 USD | ₹4.06B 49.16M USD | 14.88 | ₹5.03 0.06 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹710.75 8.6 USD |
-1.21
|
₹4.06B 49.08M USD | ₹2.03K 24.61 USD | ₹700.05 8.47 USD | ₹720.00 8.71 USD | ₹4.06B 49.08M USD | 0 | -₹2.63 -0.03 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹92.65 1.12 USD |
-1.87
|
₹4.05B 48.98M USD | ₹3.07K 37.11 USD | ₹92.00 1.11 USD | ₹94.40 1.14 USD | ₹4.05B 48.98M USD | 10.12 | ₹9.15 0.11 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹469.45 5.68 USD |
-0.19
|
₹4.02B 48.64M USD | ₹61.11K 739.31 USD | ₹446.85 5.41 USD | ₹489.90 5.93 USD | ₹4.02B 48.64M USD | 15.84 | ₹29.62 0.36 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹334.55 4.05 USD |
-0.06
|
₹4.02B 48.58M USD | ₹4.69K 56.72 USD | ₹333.55 4.04 USD | ₹342.75 4.15 USD | ₹4.02B 48.58M USD | 6.69 | ₹49.95 0.6 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹29.83 0.36 USD |
-0.57
|
₹4.00B 48.4M USD | ₹3.33K 40.25 USD | ₹29.02 0.35 USD | ₹31.00 0.38 USD | ₹4.00B 48.4M USD | 35.51 | ₹0.84 0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.38 0.49 USD |
-1.25
|
₹4.00B 48.36M USD | ₹5.00K 60.5 USD | ₹40.06 0.48 USD | ₹41.13 0.5 USD | ₹4.00B 48.36M USD | 21.59 | ₹1.87 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.29 0.49 USD |
-0.35
|
₹3.99B 48.25M USD | ₹124.36K 1.5K USD | ₹40.01 0.48 USD | ₹41.85 0.51 USD | ₹3.99B 48.25M USD | 21.54 | ₹1.87 0.02 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹86.77 1.05 USD |
+1.62
|
₹3.99B 48.23M USD | ₹9.11K 110.18 USD | ₹85.00 1.03 USD | ₹89.89 1.09 USD | ₹3.99B 48.23M USD | 22.95 | ₹3.78 0.05 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹101.89 1.23 USD |
+5
|
₹3.99B 48.22M USD | ₹3.78K 45.72 USD | ₹99.00 1.2 USD | ₹101.89 1.23 USD | ₹3.99B 48.22M USD | 10.74 | ₹9.48 0.11 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹101.75 1.23 USD |
+4.41
|
₹3.98B 48.15M USD | ₹86.99K 1.05K USD | ₹97.60 1.18 USD | ₹102.32 1.24 USD | ₹3.98B 48.15M USD | 10.73 | ₹9.48 0.11 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹170.15 2.06 USD |
0
|
₹3.97B 47.99M USD | ₹38.00 0.46 USD | ₹170.15 2.06 USD | ₹170.15 2.06 USD | ₹3.97B 47.99M USD | 156.10 | ₹1.09 0.01 USD | ||
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹16.77 0.2 USD |
+3.33
|
₹3.96B 47.91M USD | ₹60.15K 727.7 USD | ₹16.24 0.2 USD | ₹16.90 0.2 USD | ₹3.96B 47.91M USD | 52.40 | ₹0.32 0.003 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹74.73 0.9 USD |
+2.29
|
₹3.94B 47.64M USD | ₹7.42K 89.71 USD | ₹73.00 0.88 USD | ₹76.71 0.93 USD | ₹3.94B 47.64M USD | 355.85 | ₹0.21 0.002 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹89.82 1.09 USD |
+0.03
|
₹3.93B 47.52M USD | ₹3.66K 44.3 USD | ₹86.00 1.04 USD | ₹90.20 1.09 USD | ₹3.93B 47.52M USD | 26.41 | ₹3.40 0.04 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹121.40 1.47 USD |
+0.12
|
₹3.88B 47M USD | ₹4.11K 49.76 USD | ₹120.35 1.46 USD | ₹123.60 1.5 USD | ₹3.88B 47M USD | 50.16 | ₹2.42 0.03 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹100.25 1.21 USD |
-2.67
|
₹3.88B 47M USD | ₹1.96K 23.69 USD | ₹100.15 1.21 USD | ₹102.00 1.23 USD | ₹3.88B 47M USD | 0 | -₹0.33 -0.003 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹281.70 3.41 USD |
0
|
₹3.86B 46.69M USD | ₹25.00 0.3 USD | ₹281.70 3.41 USD | ₹281.70 3.41 USD | ₹3.86B 46.69M USD | 128.04 | ₹2.20 0.03 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹45.36 0.55 USD |
+10.04
|
₹3.85B 46.63M USD | ₹573.79K 6.94K USD | ₹41.26 0.5 USD | ₹46.30 0.56 USD | ₹3.85B 46.63M USD | 0 | -₹1.84 -0.02 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹178.15 2.16 USD |
-1.33
|
₹3.85B 46.55M USD | ₹1.77K 21.44 USD | ₹178.00 2.15 USD | ₹180.05 2.18 USD | ₹3.85B 46.55M USD | 15.05 | ₹11.83 0.14 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹74.58 0.9 USD |
+0.99
|
₹3.82B 46.25M USD | ₹515.00 6.23 USD | ₹74.25 0.9 USD | ₹79.00 0.96 USD | ₹3.82B 46.25M USD | 42.13 | ₹1.77 0.02 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹58.30 0.71 USD |
-0.12
|
₹3.82B 46.22M USD | ₹8.55K 103.49 USD | ₹58.05 0.7 USD | ₹60.00 0.73 USD | ₹3.82B 46.22M USD | 7.29 | ₹7.99 0.1 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹58.29 0.71 USD |
-0.78
|
₹3.82B 46.22M USD | ₹353.00 4.27 USD | ₹58.12 0.7 USD | ₹60.40 0.73 USD | ₹3.82B 46.22M USD | 7.29 | ₹7.99 0.1 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹46.03 0.56 USD |
+0.44
|
₹3.82B 46.21M USD | ₹52.62K 636.59 USD | ₹44.90 0.54 USD | ₹53.80 0.65 USD | ₹3.82B 46.21M USD | 29.13 | ₹1.58 0.02 USD | ||
| Kaya Limited KAYA.BO | ₹251.25 3.04 USD |
-0.46
|
₹3.82B 46.17M USD | ₹614.00 7.43 USD | ₹245.00 2.96 USD | ₹253.65 3.07 USD | ₹3.82B 46.17M USD | 0 | -₹66.68 -0.8 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹351.85 4.26 USD |
+0.64
|
₹3.81B 46.08M USD | ₹2.14K 25.91 USD | ₹350.00 4.23 USD | ₹356.95 4.32 USD | ₹3.81B 46.08M USD | 12.62 | ₹27.87 0.34 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹17.84 0.22 USD |
-0.11
|
₹3.79B 45.8M USD | ₹70.69K 855.2 USD | ₹17.77 0.21 USD | ₹18.30 0.22 USD | ₹3.79B 45.8M USD | 0 | -₹1.19 -0.01 USD | ||
| Kaya Limited KAYA.NS | ₹248.04 3 USD |
-1.32
|
₹3.77B 45.58M USD | ₹7.54K 91.2 USD | ₹245.00 2.96 USD | ₹258.99 3.13 USD | ₹3.77B 45.58M USD | 0 | -₹66.67 -0.8 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹238.40 2.88 USD |
-0.67
|
₹3.76B 45.55M USD | ₹27.30K 330.31 USD | ₹235.80 2.85 USD | ₹240.10 2.9 USD | ₹3.76B 45.55M USD | 30.96 | ₹7.70 0.09 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹26.54 0.32 USD |
-0.82
|
₹3.73B 45.16M USD | ₹30.02K 363.24 USD | ₹26.32 0.32 USD | ₹27.00 0.33 USD | ₹3.73B 45.16M USD | 20.25 | ₹1.31 0.02 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹201.90 2.44 USD |
+3.12
|
₹3.73B 45.08M USD | ₹209.00 2.53 USD | ₹198.35 2.4 USD | ₹202.40 2.45 USD | ₹3.73B 45.08M USD | 12.95 | ₹15.58 0.19 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹253.95 3.07 USD |
-3.24
|
₹3.73B 45.07M USD | ₹2.91K 35.22 USD | ₹252.10 3.05 USD | ₹270.00 3.27 USD | ₹3.73B 45.07M USD | 19.00 | ₹13.36 0.16 USD | ||
| Nandan Denim Limited NDL.BO | ₹2.58 0.03 USD |
0
|
₹3.72B 44.99M USD | ₹130.89K 1.58K USD | ₹2.52 0.03 USD | ₹2.64 0.03 USD | ₹3.72B 44.99M USD | 11.21 | ₹0.23 0.002 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹253.50 3.07 USD |
-3.52
|
₹3.72B 44.99M USD | ₹75.71K 915.94 USD | ₹251.95 3.05 USD | ₹269.05 3.26 USD | ₹3.72B 44.99M USD | 18.97 | ₹13.36 0.16 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹201.47 2.44 USD |
+2.57
|
₹3.72B 44.98M USD | ₹6.51K 78.7 USD | ₹196.00 2.37 USD | ₹202.00 2.44 USD | ₹3.72B 44.98M USD | 12.75 | ₹15.80 0.19 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹129.25 1.56 USD |
+0.94
|
₹3.70B 44.81M USD | ₹3.57K 43.22 USD | ₹129.05 1.56 USD | ₹131.15 1.59 USD | ₹3.70B 44.81M USD | 13.00 | ₹9.94 0.12 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹10.44 0.13 USD |
+0.48
|
₹3.69B 44.62M USD | ₹138.44K 1.67K USD | ₹10.35 0.13 USD | ₹10.64 0.13 USD | ₹3.69B 44.62M USD | 49.71 | ₹0.21 0.002 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹114.30 1.38 USD |
0
|
₹3.69B 44.62M USD | ₹586.00 7.09 USD | ₹114.30 1.38 USD | ₹114.30 1.38 USD | ₹3.69B 44.62M USD | 56.86 | ₹2.01 0.02 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹34.88 0.42 USD |
+4.24
|
₹3.69B 44.61M USD | ₹13.83K 167.28 USD | ₹33.00 0.4 USD | ₹35.13 0.43 USD | ₹3.69B 44.61M USD | 17.01 | ₹2.05 0.02 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹233.40 2.82 USD |
-2.34
|
₹3.68B 44.48M USD | ₹1.02K 12.36 USD | ₹233.40 2.82 USD | ₹240.00 2.9 USD | ₹3.68B 44.48M USD | 30.31 | ₹7.70 0.09 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹28.00 0.34 USD |
0
|
₹3.67B 44.42M USD | ₹3.25K 39.31 USD | ₹28.00 0.34 USD | ₹29.40 0.36 USD | ₹3.67B 44.42M USD | 280.00 | ₹0.10 0.001 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹111.30 1.35 USD |
+5.85
|
₹3.67B 44.41M USD | ₹88.48K 1.07K USD | ₹104.30 1.26 USD | ₹112.75 1.36 USD | ₹3.67B 44.41M USD | 35.11 | ₹3.17 0.04 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹1,992.75 24.11 USD |
+5
|
₹3.66B 44.28M USD | ₹1.25K 15.12 USD | ₹1,992.75 24.11 USD | ₹1,992.75 24.11 USD | ₹3.66B 44.28M USD | 25.97 | ₹76.72 0.93 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹421.85 5.1 USD |
+1.72
|
₹3.64B 44.1M USD | ₹4.28K 51.74 USD | ₹412.05 4.99 USD | ₹425.45 5.15 USD | ₹3.64B 44.1M USD | 24.75 | ₹17.04 0.21 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹27.64 0.33 USD |
+0.14
|
₹3.62B 43.85M USD | ₹23.91K 289.25 USD | ₹27.60 0.33 USD | ₹28.98 0.35 USD | ₹3.62B 43.85M USD | 276.39 | ₹0.10 0.001 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹462.75 5.6 USD |
+0.02
|
₹3.62B 43.78M USD | ₹10.20K 123.34 USD | ₹454.00 5.49 USD | ₹476.00 5.76 USD | ₹3.62B 43.78M USD | 14.38 | ₹32.16 0.39 USD | ||
| Hindusthan Insulators & Industries Limited HUIL.BO | ₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹44.77 0.54 USD |
-0.27
|
₹3.60B 43.53M USD | ₹58.97K 713.39 USD | ₹44.50 0.54 USD | ₹46.95 0.57 USD | ₹3.60B 43.53M USD | 13.20 | ₹3.39 0.04 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹111.03 1.34 USD |
-0.99
|
₹3.58B 43.34M USD | ₹13.93K 168.49 USD | ₹110.00 1.33 USD | ₹114.99 1.39 USD | ₹3.58B 43.34M USD | 55.23 | ₹2.01 0.02 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹926.20 11.21 USD |
+0.38
|
₹3.58B 43.3M USD | ₹221.00 2.67 USD | ₹902.20 10.92 USD | ₹933.00 11.29 USD | ₹3.58B 43.3M USD | 20.12 | ₹46.03 0.56 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹17.08 0.21 USD |
-0.29
|
₹3.56B 43.12M USD | ₹76.48K 925.29 USD | ₹17.01 0.21 USD | ₹17.38 0.21 USD | ₹3.56B 43.12M USD | 51.75 | ₹0.33 0.003 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹78.23 0.95 USD |
+0.55
|
₹3.55B 42.95M USD | ₹5.09K 61.56 USD | ₹76.20 0.92 USD | ₹81.00 0.98 USD | ₹3.55B 42.95M USD | 9.10 | ₹8.59 0.1 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹1,700.00 20.57 USD |
+0.09
|
₹3.55B 42.94M USD | ₹339.00 4.1 USD | ₹1,690.10 20.45 USD | ₹1,720.00 20.81 USD | ₹3.55B 42.94M USD | 59.52 | ₹28.56 0.35 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹41.41 0.5 USD |
-0.89
|
₹3.55B 42.91M USD | ₹80.13K 969.46 USD | ₹40.35 0.49 USD | ₹43.14 0.52 USD | ₹3.55B 42.91M USD | 8.66 | ₹4.78 0.06 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹328.65 3.98 USD |
-2.64
|
₹3.54B 42.84M USD | ₹10.81K 130.83 USD | ₹327.10 3.96 USD | ₹343.50 4.16 USD | ₹3.54B 42.84M USD | 21.98 | ₹14.95 0.18 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹696.00 8.42 USD |
+1.07
|
₹3.53B 42.75M USD | ₹1.83K 22.18 USD | ₹682.00 8.25 USD | ₹719.80 8.71 USD | ₹3.53B 42.75M USD | 12.13 | ₹57.35 0.69 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹41.23 0.5 USD |
-2.46
|
₹3.53B 42.72M USD | ₹10.58K 127.98 USD | ₹41.00 0.5 USD | ₹42.92 0.52 USD | ₹3.53B 42.72M USD | 8.62 | ₹4.78 0.06 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹103.90 1.26 USD |
-2.43
|
₹3.53B 42.71M USD | ₹9.50K 114.87 USD | ₹103.00 1.25 USD | ₹108.90 1.32 USD | ₹3.53B 42.71M USD | 34.86 | ₹2.98 0.04 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹311.95 3.77 USD |
+0.05
|
₹3.52B 42.62M USD | ₹1.39K 16.8 USD | ₹299.30 3.62 USD | ₹315.00 3.81 USD | ₹3.52B 42.62M USD | 37.85 | ₹8.24 0.1 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹74.55 0.9 USD |
-2.17
|
₹3.52B 42.59M USD | ₹3.49K 42.25 USD | ₹74.12 0.9 USD | ₹76.84 0.93 USD | ₹3.52B 42.59M USD | 55.22 | ₹1.35 0.02 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹77.57 0.94 USD |
+0.3
|
₹3.52B 42.58M USD | ₹33.99K 411.21 USD | ₹75.00 0.91 USD | ₹78.99 0.96 USD | ₹3.52B 42.58M USD | 9.03 | ₹8.59 0.1 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹119.19 1.44 USD |
-0.34
|
₹3.50B 42.36M USD | ₹2.24K 27.06 USD | ₹118.90 1.44 USD | ₹121.02 1.46 USD | ₹3.50B 42.36M USD | 0 | -₹9.80 -0.1 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹285.90 3.46 USD |
+4.99
|
₹3.50B 42.34M USD | ₹12.03K 145.53 USD | ₹281.35 3.4 USD | ₹285.90 3.46 USD | ₹3.50B 42.34M USD | 81.22 | ₹3.52 0.04 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹382.30 4.63 USD |
-0.62
|
₹3.50B 42.33M USD | ₹257.00 3.11 USD | ₹380.40 4.6 USD | ₹391.95 4.74 USD | ₹3.50B 42.33M USD | 0 | -₹52.71 -0.6 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹381.85 4.62 USD |
-0.77
|
₹3.49B 42.28M USD | ₹4.59K 55.47 USD | ₹380.10 4.6 USD | ₹389.95 4.72 USD | ₹3.49B 42.28M USD | 0 | -₹52.70 -0.6 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹334.00 4.04 USD |
-0.15
|
₹3.47B 42.01M USD | ₹1.10K 13.28 USD | ₹327.50 3.96 USD | ₹339.00 4.1 USD | ₹3.47B 42.01M USD | 3.74 | ₹89.24 1.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||