Page de résultat 27 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹227.50 2.75 USD |
+1.79
|
₹4.11B 49.68M USD | ₹11.41K 138.02 USD | ₹224.55 2.72 USD | ₹229.90 2.78 USD | ₹4.11B 49.68M USD | 20.40 | ₹11.15 0.13 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹190.86 2.31 USD |
-0.3
|
₹4.09B 49.51M USD | ₹58.43K 706.93 USD | ₹187.21 2.26 USD | ₹197.22 2.39 USD | ₹4.09B 49.51M USD | 10.08 | ₹18.93 0.23 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹190.85 2.31 USD |
+0.24
|
₹4.08B 49.38M USD | ₹1.77K 21.43 USD | ₹188.00 2.27 USD | ₹197.70 2.39 USD | ₹4.08B 49.38M USD | 10.07 | ₹18.94 0.23 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹23.37 0.28 USD |
-0.26
|
₹4.05B 49.03M USD | ₹22.42K 271.21 USD | ₹23.11 0.28 USD | ₹24.41 0.3 USD | ₹4.05B 49.03M USD | 9.86 | ₹2.37 0.03 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹80.85 0.98 USD |
-4.99
|
₹4.05B 49.01M USD | ₹1.05K 12.64 USD | ₹80.85 0.98 USD | ₹82.99 1 USD | ₹4.05B 49.01M USD | 12.13 | ₹6.66 0.08 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹174.00 2.11 USD |
+0.14
|
₹4.05B 48.94M USD | ₹1.00 0.01 USD | ₹174.00 2.11 USD | ₹174.00 2.11 USD | ₹4.05B 48.94M USD | 0 | -₹3.16 -0.03 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹140.95 1.71 USD |
-0.04
|
₹4.04B 48.86M USD | ₹1.25K 15.16 USD | ₹135.70 1.64 USD | ₹141.00 1.71 USD | ₹4.04B 48.86M USD | 11.56 | ₹12.19 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹220.20 2.66 USD |
+1.62
|
₹4.04B 48.85M USD | ₹3.37K 40.75 USD | ₹219.00 2.65 USD | ₹222.72 2.69 USD | ₹4.04B 48.85M USD | 21.63 | ₹10.18 0.12 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹59.97 0.73 USD |
+0.23
|
₹4.03B 48.78M USD | ₹14.61K 176.76 USD | ₹59.95 0.73 USD | ₹60.81 0.74 USD | ₹4.03B 48.78M USD | 78.90 | ₹0.76 0.009 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹29.12 0.35 USD |
-0.14
|
₹4.02B 48.69M USD | ₹54.50K 659.4 USD | ₹29.00 0.35 USD | ₹29.49 0.36 USD | ₹4.02B 48.69M USD | 0 | -₹1.62 -0.01 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹325.45 3.94 USD |
+0.91
|
₹4.02B 48.59M USD | ₹4.11K 49.68 USD | ₹318.60 3.85 USD | ₹330.05 3.99 USD | ₹4.02B 48.59M USD | 49.76 | ₹6.54 0.08 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹219.00 2.65 USD |
+0.27
|
₹4.02B 48.58M USD | ₹128.00 1.55 USD | ₹219.00 2.65 USD | ₹224.00 2.71 USD | ₹4.02B 48.58M USD | 21.51 | ₹10.18 0.12 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.55 0.49 USD |
+2.14
|
₹4.01B 48.57M USD | ₹15.48K 187.25 USD | ₹39.71 0.48 USD | ₹40.65 0.49 USD | ₹4.01B 48.57M USD | 19.40 | ₹2.09 0.03 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹29.04 0.35 USD |
-0.17
|
₹4.01B 48.56M USD | ₹4.00K 48.41 USD | ₹29.00 0.35 USD | ₹29.47 0.36 USD | ₹4.01B 48.56M USD | 0 | -₹1.62 -0.01 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.78 0.03 USD |
0
|
₹4.01B 48.48M USD | ₹53.18K 643.35 USD | ₹2.75 0.03 USD | ₹2.81 0.03 USD | ₹4.01B 48.48M USD | 0 | -₹0.45 -0.005 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.40 0.49 USD |
+2.12
|
₹4.00B 48.39M USD | ₹147.34K 1.78K USD | ₹39.61 0.48 USD | ₹40.65 0.49 USD | ₹4.00B 48.39M USD | 19.33 | ₹2.09 0.03 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹57.27 0.69 USD |
+0.07
|
₹4.00B 48.37M USD | ₹152.83K 1.85K USD | ₹54.37 0.66 USD | ₹60.09 0.73 USD | ₹4.00B 48.37M USD | 301.42 | ₹0.19 0.002 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹29.73 0.36 USD |
+0.44
|
₹3.99B 48.24M USD | ₹407.00 4.92 USD | ₹29.55 0.36 USD | ₹31.56 0.38 USD | ₹3.99B 48.24M USD | 34.97 | ₹0.85 0.01 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹235.85 2.85 USD |
-1.93
|
₹3.98B 48.21M USD | ₹12.98K 157.02 USD | ₹235.00 2.84 USD | ₹246.00 2.98 USD | ₹3.98B 48.21M USD | 35.78 | ₹6.59 0.08 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹322.65 3.9 USD |
-3.31
|
₹3.98B 48.18M USD | ₹1.08K 13.07 USD | ₹317.15 3.84 USD | ₹334.00 4.04 USD | ₹3.98B 48.18M USD | 49.33 | ₹6.54 0.08 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹7.00 -0.08 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹53.83 0.65 USD |
+1.28
|
₹3.96B 47.89M USD | ₹41.39K 500.74 USD | ₹53.12 0.64 USD | ₹54.30 0.66 USD | ₹3.96B 47.89M USD | 16.16 | ₹3.33 0.04 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹360.70 4.36 USD |
-1.8
|
₹3.95B 47.77M USD | ₹814.00 9.85 USD | ₹359.60 4.35 USD | ₹371.00 4.49 USD | ₹3.95B 47.77M USD | 8.82 | ₹40.88 0.49 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹460.95 5.58 USD |
-1.93
|
₹3.95B 47.76M USD | ₹656.00 7.94 USD | ₹460.00 5.57 USD | ₹473.00 5.72 USD | ₹3.95B 47.76M USD | 19.31 | ₹23.86 0.29 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹53.60 0.65 USD |
-1.45
|
₹3.94B 47.68M USD | ₹1.46K 17.64 USD | ₹52.91 0.64 USD | ₹54.46 0.66 USD | ₹3.94B 47.68M USD | 16.09 | ₹3.33 0.04 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹459.50 5.56 USD |
-1
|
₹3.94B 47.61M USD | ₹2.76K 33.42 USD | ₹457.50 5.53 USD | ₹480.00 5.81 USD | ₹3.94B 47.61M USD | 19.26 | ₹23.85 0.29 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹114.90 1.39 USD |
+1.1
|
₹3.93B 47.59M USD | ₹831.00 10.05 USD | ₹111.80 1.35 USD | ₹115.65 1.4 USD | ₹3.93B 47.59M USD | 10.58 | ₹10.86 0.13 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹83.24 1.01 USD |
-2.65
|
₹3.93B 47.56M USD | ₹4.95K 59.9 USD | ₹82.36 1 USD | ₹85.88 1.04 USD | ₹3.93B 47.56M USD | 41.82 | ₹1.99 0.02 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹65.55 0.79 USD |
+2.25
|
₹3.91B 47.34M USD | ₹245.00 2.96 USD | ₹63.60 0.77 USD | ₹66.00 0.8 USD | ₹3.91B 47.34M USD | 12.67 | ₹5.17 0.06 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹113.33 1.37 USD |
+0.23
|
₹3.88B 46.94M USD | ₹37.65K 455.54 USD | ₹112.23 1.36 USD | ₹116.35 1.41 USD | ₹3.88B 46.94M USD | 10.44 | ₹10.85 0.13 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹84.94 1.03 USD |
+0.89
|
₹3.85B 46.63M USD | ₹13.37K 161.69 USD | ₹84.20 1.02 USD | ₹86.94 1.05 USD | ₹3.85B 46.63M USD | 9.56 | ₹8.88 0.11 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹84.82 1.03 USD |
+1.27
|
₹3.85B 46.56M USD | ₹150.62K 1.82K USD | ₹84.00 1.02 USD | ₹86.99 1.05 USD | ₹3.85B 46.56M USD | 9.55 | ₹8.88 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹68.18 0.82 USD |
+1.99
|
₹3.83B 46.34M USD | ₹69.54K 841.26 USD | ₹68.18 0.82 USD | ₹68.18 0.82 USD | ₹3.83B 46.34M USD | 0 | -₹13.06 -0.1 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹207.45 2.51 USD |
+5.01
|
₹3.81B 46.09M USD | ₹6.00 0.07 USD | ₹196.00 2.37 USD | ₹228.50 2.76 USD | ₹3.81B 46.09M USD | 45.89 | ₹4.52 0.05 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹63.67 0.77 USD |
+0.7
|
₹3.80B 45.98M USD | ₹3.97K 47.98 USD | ₹63.00 0.76 USD | ₹65.00 0.79 USD | ₹3.80B 45.98M USD | 12.31 | ₹5.17 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹82.70 1 USD |
-1.35
|
₹3.80B 45.97M USD | ₹2.75K 33.22 USD | ₹82.50 1 USD | ₹84.40 1.02 USD | ₹3.80B 45.97M USD | 19.64 | ₹4.21 0.05 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹80.34 0.97 USD |
+4.99
|
₹3.79B 45.89M USD | ₹16.33K 197.54 USD | ₹72.70 0.88 USD | ₹80.34 0.97 USD | ₹3.79B 45.89M USD | 11.78 | ₹6.82 0.08 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹63.00 0.76 USD |
-1.1
|
₹3.79B 45.87M USD | ₹1.75K 21.11 USD | ₹62.35 0.75 USD | ₹64.26 0.78 USD | ₹3.79B 45.87M USD | 13.40 | ₹4.70 0.06 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹81.00 0.98 USD |
-1.22
|
₹3.79B 45.86M USD | ₹266.00 3.22 USD | ₹81.00 0.98 USD | ₹89.00 1.08 USD | ₹3.79B 45.86M USD | 64.28 | ₹1.26 0.02 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹229.85 2.78 USD |
+0.43
|
₹3.78B 45.74M USD | ₹4.64K 56.11 USD | ₹226.02 2.73 USD | ₹233.18 2.82 USD | ₹3.78B 45.74M USD | 15.76 | ₹14.58 0.18 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹29.20 0.35 USD |
+1
|
₹3.76B 45.49M USD | ₹11.02K 133.28 USD | ₹28.01 0.34 USD | ₹29.80 0.36 USD | ₹3.76B 45.49M USD | 162.22 | ₹0.18 0.002 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹361.20 4.37 USD |
-3.53
|
₹3.76B 45.44M USD | ₹327.00 3.96 USD | ₹360.00 4.36 USD | ₹374.55 4.53 USD | ₹3.76B 45.44M USD | 3.88 | ₹92.96 1.12 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹279.95 3.39 USD |
+2.6
|
₹3.75B 45.34M USD | ₹1.10K 13.34 USD | ₹266.10 3.22 USD | ₹283.95 3.44 USD | ₹3.75B 45.34M USD | 20.86 | ₹13.42 0.16 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹73.24 0.89 USD |
-0.77
|
₹3.74B 45.19M USD | ₹12.26K 148.3 USD | ₹73.20 0.89 USD | ₹74.20 0.9 USD | ₹3.74B 45.19M USD | 14.33 | ₹5.11 0.06 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹218.54 2.64 USD |
-1
|
₹3.72B 45.05M USD | ₹9.62K 116.43 USD | ₹217.10 2.63 USD | ₹223.95 2.71 USD | ₹3.72B 45.05M USD | 43.62 | ₹5.01 0.06 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹217.95 2.64 USD |
-0.91
|
₹3.71B 44.93M USD | ₹90.00 1.09 USD | ₹217.95 2.64 USD | ₹223.10 2.7 USD | ₹3.71B 44.93M USD | 43.50 | ₹5.01 0.06 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹750.20 9.08 USD |
+1.18
|
₹3.70B 44.72M USD | ₹3.80K 45.94 USD | ₹721.60 8.73 USD | ₹756.80 9.16 USD | ₹3.70B 44.72M USD | 19.79 | ₹37.89 0.46 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹54.03 0.65 USD |
-3.98
|
₹3.69B 44.7M USD | ₹59.95K 725.33 USD | ₹53.77 0.65 USD | ₹56.20 0.68 USD | ₹3.69B 44.7M USD | 27.01 | ₹2.00 0.02 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹207.45 2.51 USD |
-0.6
|
₹3.67B 44.37M USD | ₹10.12K 122.47 USD | ₹204.60 2.48 USD | ₹211.50 2.56 USD | ₹3.67B 44.37M USD | 22.09 | ₹9.39 0.11 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹45.62 0.55 USD |
-0.57
|
₹3.66B 44.25M USD | ₹312.11K 3.78K USD | ₹43.78 0.53 USD | ₹48.17 0.58 USD | ₹3.66B 44.25M USD | 25.20 | ₹1.81 0.02 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹114.20 1.38 USD |
-1.68
|
₹3.65B 44.21M USD | ₹6.87K 83.1 USD | ₹114.10 1.38 USD | ₹118.05 1.43 USD | ₹3.65B 44.21M USD | 46.61 | ₹2.45 0.03 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹19.20 0.23 USD |
-1.54
|
₹3.65B 44.19M USD | ₹3.81K 46.13 USD | ₹19.08 0.23 USD | ₹19.48 0.24 USD | ₹3.65B 44.19M USD | 5.88 | ₹3.26 0.04 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹42.95 0.52 USD |
-2.21
|
₹3.65B 44.15M USD | ₹40.09K 484.97 USD | ₹42.65 0.52 USD | ₹44.60 0.54 USD | ₹3.65B 44.15M USD | 0 | -₹1.23 -0.01 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.89 0.16 USD |
-0.23
|
₹3.64B 44.01M USD | ₹8.91K 107.77 USD | ₹12.10 0.15 USD | ₹13.30 0.16 USD | ₹3.64B 44.01M USD | 23.87 | ₹0.54 0.006 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,180.00 14.28 USD |
+2.12
|
₹3.62B 43.85M USD | ₹147.00 1.78 USD | ₹1,165.00 14.09 USD | ₹1,198.95 14.51 USD | ₹3.62B 43.85M USD | 33.58 | ₹35.13 0.43 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹66.70 0.81 USD |
-1.36
|
₹3.62B 43.79M USD | ₹18.89K 228.56 USD | ₹66.10 0.8 USD | ₹69.50 0.84 USD | ₹3.62B 43.79M USD | 14.04 | ₹4.75 0.06 USD | ||
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.99 0.21 USD |
-0.93
|
₹3.61B 43.61M USD | ₹114.99K 1.39K USD | ₹16.93 0.2 USD | ₹17.50 0.21 USD | ₹3.61B 43.61M USD | 0 | -₹3.35 -0.04 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹15.60 0.19 USD |
+1.96
|
₹3.60B 43.6M USD | ₹218.65K 2.65K USD | ₹15.60 0.19 USD | ₹15.60 0.19 USD | ₹3.60B 43.6M USD | 67.82 | ₹0.23 0.002 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.95 0.21 USD |
-0.59
|
₹3.60B 43.51M USD | ₹71.33K 862.91 USD | ₹16.75 0.2 USD | ₹17.42 0.21 USD | ₹3.60B 43.51M USD | 0 | -₹1.19 -0.01 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹186.15 2.25 USD |
-3.3
|
₹3.60B 43.51M USD | ₹270.00 3.27 USD | ₹185.55 2.24 USD | ₹201.90 2.44 USD | ₹3.60B 43.51M USD | 0 | -₹14.41 -0.1 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.84 0.13 USD |
+1.03
|
₹3.57B 43.17M USD | ₹69.46K 840.3 USD | ₹10.64 0.13 USD | ₹11.25 0.14 USD | ₹3.57B 43.17M USD | 0 | -₹0.58 -0.007 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.38 0.54 USD |
-0.4
|
₹3.57B 43.15M USD | ₹16.88K 204.23 USD | ₹44.00 0.53 USD | ₹45.00 0.54 USD | ₹3.57B 43.15M USD | 8.55 | ₹5.19 0.06 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹89.98 1.09 USD |
+2.87
|
₹3.56B 43.13M USD | ₹116.00 1.4 USD | ₹85.00 1.03 USD | ₹91.60 1.11 USD | ₹3.56B 43.13M USD | 9.65 | ₹9.32 0.11 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹41.60 0.5 USD |
-0.02
|
₹3.56B 43.11M USD | ₹12.29K 148.65 USD | ₹41.20 0.5 USD | ₹42.00 0.51 USD | ₹3.56B 43.11M USD | 10.09 | ₹4.12 0.05 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹178.00 2.15 USD |
0
|
₹3.56B 43.07M USD | ₹88.00 1.06 USD | ₹178.00 2.15 USD | ₹180.00 2.18 USD | ₹3.56B 43.07M USD | 42.18 | ₹4.22 0.05 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹264.30 3.2 USD |
+5.11
|
₹3.55B 43M USD | ₹2.43K 29.42 USD | ₹255.15 3.09 USD | ₹272.50 3.3 USD | ₹3.55B 43M USD | 112.94 | ₹2.34 0.03 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.79 0.13 USD |
+0.84
|
₹3.55B 42.98M USD | ₹531.93K 6.44K USD | ₹10.69 0.13 USD | ₹11.24 0.14 USD | ₹3.55B 42.98M USD | 0 | -₹1.37 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹386.90 4.68 USD |
-0.57
|
₹3.54B 42.83M USD | ₹24.94K 301.76 USD | ₹383.95 4.65 USD | ₹396.35 4.8 USD | ₹3.54B 42.83M USD | 0 | -₹51.21 -0.6 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹68.00 0.82 USD |
-0.37
|
₹3.54B 42.83M USD | ₹721.00 8.72 USD | ₹68.00 0.82 USD | ₹68.59 0.83 USD | ₹3.54B 42.83M USD | 0 | -₹34.88 -0.4 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹67.96 0.82 USD |
+2
|
₹3.53B 42.75M USD | ₹879.00 10.63 USD | ₹67.50 0.82 USD | ₹67.96 0.82 USD | ₹3.53B 42.75M USD | 0 | -₹8.30 -0.1 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.35 0.14 USD |
-2.66
|
₹3.53B 42.66M USD | ₹344.51K 4.17K USD | ₹11.25 0.14 USD | ₹11.66 0.14 USD | ₹3.53B 42.66M USD | 0 | -₹0.29 -0.003 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹88.99 1.08 USD |
+2.11
|
₹3.53B 42.65M USD | ₹1.16K 13.99 USD | ₹87.00 1.05 USD | ₹89.79 1.09 USD | ₹3.53B 42.65M USD | 9.54 | ₹9.32 0.11 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹385.05 4.66 USD |
-0.96
|
₹3.52B 42.63M USD | ₹412.00 4.98 USD | ₹384.25 4.65 USD | ₹395.30 4.78 USD | ₹3.52B 42.63M USD | 0 | -₹51.20 -0.6 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹236.90 2.87 USD |
+0.08
|
₹3.52B 42.57M USD | ₹91.07K 1.1K USD | ₹235.10 2.84 USD | ₹245.00 2.96 USD | ₹3.52B 42.57M USD | 16.30 | ₹14.53 0.18 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹236.80 2.86 USD |
+0.02
|
₹3.52B 42.55M USD | ₹1.40K 16.9 USD | ₹234.60 2.84 USD | ₹244.85 2.96 USD | ₹3.52B 42.55M USD | 16.28 | ₹14.54 0.18 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹22.44 0.27 USD |
+2
|
₹3.50B 42.32M USD | ₹2.62K 31.69 USD | ₹21.51 0.26 USD | ₹22.44 0.27 USD | ₹3.50B 42.32M USD | 0 | -₹0.93 -0.01 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹280.25 3.39 USD |
-3.03
|
₹3.49B 42.17M USD | ₹4.05K 48.96 USD | ₹280.25 3.39 USD | ₹286.70 3.47 USD | ₹3.49B 42.17M USD | 13.31 | ₹21.04 0.25 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹121.25 1.47 USD |
+1.93
|
₹3.48B 42.15M USD | ₹5.92K 71.66 USD | ₹118.00 1.43 USD | ₹122.99 1.49 USD | ₹3.48B 42.15M USD | 0 | -₹65.98 -0.7 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹40.66 0.49 USD |
-1.57
|
₹3.48B 42.13M USD | ₹2.50K 30.25 USD | ₹40.66 0.49 USD | ₹40.66 0.49 USD | ₹3.48B 42.13M USD | 9.86 | ₹4.12 0.05 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹90.81 1.1 USD |
+0.41
|
₹3.46B 41.87M USD | ₹1.14K 13.76 USD | ₹88.00 1.06 USD | ₹91.85 1.11 USD | ₹3.46B 41.87M USD | 25.15 | ₹3.61 0.04 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹299.90 3.63 USD |
0
|
₹3.46B 41.82M USD | ₹900.00 10.89 USD | ₹260.00 3.15 USD | ₹299.90 3.63 USD | ₹3.46B 41.82M USD | 12.48 | ₹24.02 0.29 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹120.20 1.45 USD |
+1.43
|
₹3.45B 41.78M USD | ₹185.00 2.24 USD | ₹119.00 1.44 USD | ₹124.40 1.51 USD | ₹3.45B 41.78M USD | 0 | -₹65.98 -0.7 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹97.82 1.18 USD |
+1.87
|
₹3.43B 41.5M USD | ₹111.50K 1.35K USD | ₹96.10 1.16 USD | ₹99.85 1.21 USD | ₹3.43B 41.5M USD | 19.76 | ₹4.95 0.06 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹141.39 1.71 USD |
-4.12
|
₹3.43B 41.48M USD | ₹115.99K 1.4K USD | ₹138.15 1.67 USD | ₹147.99 1.79 USD | ₹3.43B 41.48M USD | 68.97 | ₹2.05 0.02 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.40 0.2 USD |
+0.55
|
₹3.42B 41.39M USD | ₹55.39K 670.08 USD | ₹16.20 0.2 USD | ₹16.80 0.2 USD | ₹3.42B 41.39M USD | 17.63 | ₹0.93 0.01 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹32.73 0.4 USD |
+5.92
|
₹3.42B 41.39M USD | ₹517.45K 6.26K USD | ₹30.50 0.37 USD | ₹33.50 0.41 USD | ₹3.42B 41.39M USD | 21.53 | ₹1.52 0.02 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹102.52 1.24 USD |
+0.15
|
₹3.42B 41.37M USD | ₹281.82K 3.41K USD | ₹101.10 1.22 USD | ₹103.99 1.26 USD | ₹3.42B 41.37M USD | 80.09 | ₹1.28 0.02 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹141.00 1.71 USD |
-4.28
|
₹3.42B 41.37M USD | ₹1.90K 23.02 USD | ₹138.05 1.67 USD | ₹148.45 1.8 USD | ₹3.42B 41.37M USD | 68.78 | ₹2.05 0.02 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,634.00 19.77 USD |
+2.7
|
₹3.41B 41.28M USD | ₹49.00 0.59 USD | ₹1,600.00 19.36 USD | ₹1,634.00 19.77 USD | ₹3.41B 41.28M USD | 62.34 | ₹26.21 0.32 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹97.48 1.18 USD |
+1.27
|
₹3.40B 41.13M USD | ₹17.89K 216.42 USD | ₹95.11 1.15 USD | ₹99.29 1.2 USD | ₹3.40B 41.13M USD | 19.69 | ₹4.95 0.06 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.16 1.08 USD |
-1.27
|
₹3.40B 41.11M USD | ₹26.33K 318.6 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹3.40B 41.11M USD | 24.69 | ₹3.61 0.04 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹21.76 0.26 USD |
0
|
₹3.39B 41.04M USD | ₹14.78K 178.84 USD | ₹21.24 0.26 USD | ₹22.55 0.27 USD | ₹3.39B 41.04M USD | 0 | -₹0.93 -0.01 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹46.41 0.56 USD |
-2.23
|
₹3.39B 41.04M USD | ₹26.36K 318.88 USD | ₹45.65 0.55 USD | ₹48.85 0.59 USD | ₹3.39B 41.04M USD | 0 | -₹0.61 -0.007 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹14.36 0.17 USD |
+0.21
|
₹3.39B 41.02M USD | ₹26.26K 317.7 USD | ₹13.91 0.17 USD | ₹14.70 0.18 USD | ₹3.39B 41.02M USD | 47.86 | ₹0.30 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
