$2.25T
Capitalizzazione totale
$91.35B
Volume totale
BTC 56.11%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 28 per Paese: India Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transchem Limited  TRANSCHEM.BO ₹283.95 3.44 USD
-0.68
₹3.48B 42.05M USD ₹615.00 7.44 USD ₹271.65 3.29 USD ₹284.00 3.44 USD ₹3.48B 42.05M USD 80.66 ₹3.52 0.04 USD
Vardhman Polytex Limited  VARDMNPOLY.NS ₹7.18 0.09 USD
+2.87
₹3.47B 41.96M USD ₹63.86K 772.61 USD ₹6.90 0.08 USD ₹7.47 0.09 USD ₹3.47B 41.96M USD 42.23 ₹0.17 0.002 USD
Anjani Portland Cement Limited  APCL.NS ₹118.00 1.43 USD
-1
₹3.47B 41.94M USD ₹4.00 0.05 USD ₹118.00 1.43 USD ₹118.00 1.43 USD ₹3.47B 41.94M USD 0 -₹9.80 -0.1 USD
Nicco Parks & Resorts Limited  NICCOPAR.BO ₹74.00 0.9 USD
+1.02
₹3.46B 41.9M USD ₹808.00 9.78 USD ₹74.00 0.9 USD ₹74.01 0.9 USD ₹3.46B 41.9M USD 0 -₹0.58 -0.007 USD
Soma Textiles & Industries Limited  SOMATEX.NS ₹101.74 1.23 USD
-2.08
₹3.46B 41.82M USD ₹348.00 4.21 USD ₹97.40 1.18 USD ₹101.77 1.23 USD ₹3.46B 41.82M USD 34.14 ₹2.98 0.04 USD
SJ Corporation Limited  SJCORP.BO ₹78.79 0.95 USD
0
₹3.42B 41.33M USD ₹162.00 1.96 USD ₹78.79 0.95 USD ₹78.79 0.95 USD ₹3.42B 41.33M USD 0 -₹0.23 -0.002 USD
Soma Textiles & Industries Limited  SOMATEX.BO ₹103.25 1.25 USD
-0.15
₹3.41B 41.26M USD ₹2.10K 25.37 USD ₹102.60 1.24 USD ₹113.60 1.37 USD ₹3.41B 41.26M USD 34.64 ₹2.98 0.04 USD
Ruchira Papers Limited  RUCHIRA.BO ₹114.00 1.38 USD
+0.97
₹3.40B 41.16M USD ₹40.00 0.48 USD ₹110.65 1.34 USD ₹114.00 1.38 USD ₹3.40B 41.16M USD 5.04 ₹22.60 0.27 USD
Talbros Engineering Limited  TALBROSENG.BO ₹670.00 8.11 USD
-3.74
₹3.40B 41.15M USD ₹1.01K 12.23 USD ₹670.00 8.11 USD ₹678.15 8.2 USD ₹3.40B 41.15M USD 11.68 ₹57.35 0.69 USD
Mold-Tek Technologies Limited  MOLDTECH.NS ₹118.06 1.43 USD
+0.02
₹3.40B 41.14M USD ₹5.24K 63.4 USD ₹117.00 1.42 USD ₹120.93 1.46 USD ₹3.40B 41.14M USD 33.63 ₹3.51 0.04 USD
iStreet Network Limited  ISTRNETWK.BO ₹48.23 0.58 USD
+4.98
₹3.40B 41.14M USD ₹2.67K 32.33 USD ₹48.23 0.58 USD ₹48.23 0.58 USD ₹3.40B 41.14M USD 35.46 ₹1.36 0.02 USD
Anjani Portland Cement Limited  APCL.BO ₹115.50 1.4 USD
0
₹3.39B 41.05M USD ₹206.00 2.49 USD ₹115.05 1.39 USD ₹121.20 1.47 USD ₹3.39B 41.05M USD 0 -₹9.79 -0.1 USD
Trejhara Solutions Limited  TREJHARA.NS ₹139.89 1.69 USD
+1.16
₹3.37B 40.82M USD ₹771.00 9.33 USD ₹135.10 1.63 USD ₹140.96 1.71 USD ₹3.37B 40.82M USD 38.01 ₹3.68 0.04 USD
Ruchira Papers Limited  RUCHIRA.NS ₹112.93 1.37 USD
+0.14
₹3.37B 40.78M USD ₹4.64K 56.16 USD ₹111.64 1.35 USD ₹114.86 1.39 USD ₹3.37B 40.78M USD 7.63 ₹14.80 0.18 USD
HP Adhesives Limited  HPAL.NS ₹36.66 0.44 USD
+1.81
₹3.37B 40.75M USD ₹9.09K 109.94 USD ₹35.29 0.43 USD ₹37.08 0.45 USD ₹3.37B 40.75M USD 48.23 ₹0.76 0.009 USD
Trejhara Solutions Limited  TREJHARA.BO ₹139.65 1.69 USD
+0.32
₹3.37B 40.75M USD ₹1.32K 16.01 USD ₹139.00 1.68 USD ₹145.00 1.75 USD ₹3.37B 40.75M USD 38.05 ₹3.67 0.04 USD
Apollo Sindoori Hotels Limited  APOLSINHOT.NS ₹1,289.90 15.61 USD
+0.66
₹3.35B 40.58M USD ₹147.00 1.78 USD ₹1,285.00 15.55 USD ₹1,299.00 15.72 USD ₹3.35B 40.58M USD 31.95 ₹40.37 0.49 USD
Citizen Solar Limited  CIL.BO ₹236.95 2.87 USD
+0.98
₹3.33B 40.26M USD ₹852.00 10.31 USD ₹236.95 2.87 USD ₹236.95 2.87 USD ₹3.33B 40.26M USD 14.82 ₹15.98 0.19 USD
Medicamen Biotech Limited  MEDICAMEQ.NS ₹244.80 2.96 USD
-0.35
₹3.32B 40.17M USD ₹962.00 11.64 USD ₹242.05 2.93 USD ₹247.95 3 USD ₹3.32B 40.17M USD 33.90 ₹7.22 0.09 USD
Asian Hotels (West) Limited  AHLWEST.BO ₹284.15 3.44 USD
0
₹3.31B 40.05M USD ₹17.00 0.21 USD ₹284.15 3.44 USD ₹284.15 3.44 USD ₹3.31B 40.05M USD 5.09 ₹55.78 0.67 USD
HP Adhesives Limited  HPAL.BO ₹36.00 0.44 USD
+0.17
₹3.31B 40.02M USD ₹592.00 7.16 USD ₹35.90 0.43 USD ₹38.00 0.46 USD ₹3.31B 40.02M USD 47.36 ₹0.76 0.009 USD
Riddhi Steel and Tube Limited  RSTL.BO ₹265.00 3.21 USD
0
₹3.30B 39.87M USD ₹450.00 5.44 USD ₹265.00 3.21 USD ₹265.00 3.21 USD ₹3.30B 39.87M USD 28.74 ₹9.22 0.11 USD
Medicamen Biotech Limited  MEDICAMEQ.BO ₹242.50 2.93 USD
-1.14
₹3.29B 39.79M USD ₹1.74K 21.03 USD ₹242.45 2.93 USD ₹260.30 3.15 USD ₹3.29B 39.79M USD 33.63 ₹7.21 0.09 USD
Alacrity Securities Limited  ALSL.BO ₹70.47 0.85 USD
+2.55
₹3.29B 39.78M USD ₹2.03K 24.52 USD ₹69.36 0.84 USD ₹70.47 0.85 USD ₹3.29B 39.78M USD 52.98 ₹1.33 0.02 USD
Rajasthan Securities Limited  RAJGASES.BO ₹42.67 0.52 USD
0
₹3.28B 39.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.28B 39.69M USD 0 ₹0.00 0 USD
GTV Engineering Limited  GTV.BO ₹70.00 0.85 USD
-1.82
₹3.28B 39.68M USD ₹102.00 1.23 USD ₹70.00 0.85 USD ₹72.00 0.87 USD ₹3.28B 39.68M USD 23.10 ₹3.03 0.04 USD
Coastal Corporation Limited  COASTCORP.BO ₹48.92 0.59 USD
-1.41
₹3.28B 39.64M USD ₹406.00 4.91 USD ₹48.92 0.59 USD ₹50.50 0.61 USD ₹3.28B 39.64M USD 12.29 ₹3.98 0.05 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS ₹198.29 2.4 USD
+0.29
₹3.26B 39.46M USD ₹425.00 5.14 USD ₹196.51 2.38 USD ₹198.29 2.4 USD ₹3.26B 39.46M USD 29.24 ₹6.78 0.08 USD
Spencer's Retail Limited  SPENCERS.NS ₹36.18 0.44 USD
-1.04
₹3.26B 39.4M USD ₹3.32K 40.18 USD ₹35.90 0.43 USD ₹36.54 0.44 USD ₹3.26B 39.4M USD 0 -₹27.69 -0.3 USD
Balgopal Commercial Ltd  BALGOPAL.BO ₹155.25 1.88 USD
0
₹3.25B 39.27M USD ₹200.00 2.42 USD ₹155.15 1.88 USD ₹155.25 1.88 USD ₹3.25B 39.27M USD 0 -₹4.64 -0.05 USD
Bella Casa Fashion & Retail Limited  BELLACASA.BO ₹242.45 2.93 USD
0
₹3.25B 39.27M USD ₹143.00 1.73 USD ₹240.95 2.92 USD ₹248.95 3.01 USD ₹3.25B 39.27M USD 16.18 ₹14.98 0.18 USD
Coastal Corporation Limited  COASTCORP.NS ₹48.38 0.59 USD
-2.72
₹3.24B 39.2M USD ₹12.94K 156.49 USD ₹48.22 0.58 USD ₹49.58 0.6 USD ₹3.24B 39.2M USD 12.15 ₹3.98 0.05 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS ₹170.00 2.06 USD
+0.4
₹3.24B 39.14M USD ₹6.38K 77.21 USD ₹166.10 2.01 USD ₹170.00 2.06 USD ₹3.24B 39.14M USD 8.10 ₹20.98 0.25 USD
Kings Infra Ventures Limited  KINGSINFR.BO ₹132.00 1.6 USD
-0.19
₹3.23B 39.13M USD ₹506.00 6.12 USD ₹132.00 1.6 USD ₹133.85 1.62 USD ₹3.23B 39.13M USD 20.03 ₹6.59 0.08 USD
Vertoz Limited  VERTOZ.NS ₹37.90 0.46 USD
-2.14
₹3.23B 39.08M USD ₹3.83K 46.31 USD ₹37.90 0.46 USD ₹38.92 0.47 USD ₹3.23B 39.08M USD 7.43 ₹5.10 0.06 USD
Shemaroo Entertainment Limited  SHEMAROO.NS ₹111.69 1.35 USD
-1.57
₹3.21B 38.82M USD ₹126.00 1.52 USD ₹111.00 1.34 USD ₹111.69 1.35 USD ₹3.21B 38.82M USD 0 -₹79.95 -0.9 USD
Dhruva Capital Services Ltd.  DHRUVCA.BO ₹445.50 5.39 USD
0
₹3.20B 38.75M USD ₹3.82K 46.2 USD ₹429.05 5.19 USD ₹445.50 5.39 USD ₹3.20B 38.75M USD 196.25 ₹2.27 0.03 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO ₹167.00 2.02 USD
-1.39
₹3.17B 38.4M USD ₹55.00 0.67 USD ₹167.00 2.02 USD ₹167.00 2.02 USD ₹3.17B 38.4M USD 7.95 ₹20.98 0.25 USD
Sakuma Exports Limited  SAKUMA.BO ₹2.02 0.02 USD
0
₹3.17B 38.31M USD ₹2.71K 32.74 USD ₹2.02 0.02 USD ₹2.03 0.02 USD ₹3.17B 38.31M USD 28.85 ₹0.07 0.0008 USD
Ashima Limited  ASHIMASYN.NS ₹16.50 0.2 USD
-1.08
₹3.16B 38.26M USD ₹10.08K 121.95 USD ₹16.10 0.19 USD ₹16.58 0.2 USD ₹3.16B 38.26M USD 0 -₹0.24 -0.002 USD
Shemaroo Entertainment Limited  SHEMAROO.BO ₹110.00 1.33 USD
-3.51
₹3.16B 38.23M USD ₹2.00 0.02 USD ₹103.30 1.25 USD ₹110.00 1.33 USD ₹3.16B 38.23M USD 0 -₹79.95 -0.9 USD
Oil Country Tubular Limited  OILCOUNTUB.NS ₹60.70 0.73 USD
-0.91
₹3.16B 38.18M USD ₹20.61K 249.38 USD ₹59.80 0.72 USD ₹63.80 0.77 USD ₹3.16B 38.18M USD 0 -₹12.00 -0.1 USD
Prime Fresh Limited  PRIMEFRESH.BO ₹227.00 2.75 USD
+1.95
₹3.15B 38.12M USD ₹792.00 9.58 USD ₹224.75 2.72 USD ₹227.00 2.75 USD ₹3.15B 38.12M USD 24.14 ₹9.40 0.11 USD
Ashima Limited  ASHIMASYN.BO ₹16.41 0.2 USD
0
₹3.15B 38.05M USD ₹1.00 0.01 USD ₹16.41 0.2 USD ₹16.41 0.2 USD ₹3.15B 38.05M USD 0 -₹0.24 -0.002 USD
Modi Rubber Limited  MODIRUBBER.BO ₹125.55 1.52 USD
0
₹3.14B 38.04M USD ₹207.00 2.5 USD ₹125.55 1.52 USD ₹127.00 1.54 USD ₹3.14B 38.04M USD 18.65 ₹6.73 0.08 USD
Reliance Capital Limited  RELCAPITAL.NS ₹12.35 0.15 USD
0
₹3.14B 37.95M USD ₹1.41M 17.01K USD ₹11.70 0.14 USD ₹12.80 0.15 USD ₹3.14B 37.95M USD 0 -₹48.71 -0.5 USD
Dynemic Products Limited  DYNPRO.BO ₹252.00 3.05 USD
+2.58
₹3.13B 37.89M USD ₹20.00 0.24 USD ₹251.95 3.05 USD ₹252.00 3.05 USD ₹3.13B 37.89M USD 15.71 ₹16.04 0.19 USD
Modi Rubber Limited  MODIRUBBER.NS ₹125.03 1.51 USD
-0.57
₹3.13B 37.88M USD ₹945.00 11.43 USD ₹125.03 1.51 USD ₹128.90 1.56 USD ₹3.13B 37.88M USD 480.88 ₹0.26 0.003 USD
Mahindra EPC Irrigation Limited  MAHEPC.NS ₹112.01 1.36 USD
-0.7
₹3.13B 37.88M USD ₹972.00 11.76 USD ₹112.01 1.36 USD ₹114.45 1.38 USD ₹3.13B 37.88M USD 24.72 ₹4.53 0.05 USD
Genus Paper & Boards Limited  GENUSPAPER.BO ₹12.12 0.15 USD
-1.57
₹3.12B 37.7M USD ₹1.51K 18.27 USD ₹11.88 0.14 USD ₹12.12 0.15 USD ₹3.12B 37.7M USD 32.75 ₹0.37 0.004 USD
Genus Paper & Boards Limited  GENUSPAPER.NS ₹12.10 0.15 USD
-1.79
₹3.11B 37.64M USD ₹9.62K 116.33 USD ₹12.09 0.15 USD ₹12.45 0.15 USD ₹3.11B 37.64M USD 32.70 ₹0.37 0.004 USD
Nitin Castings Limited  NITINCAST.BO ₹604.95 7.32 USD
+4.35
₹3.11B 37.63M USD ₹25.00 0.3 USD ₹604.00 7.31 USD ₹604.95 7.32 USD ₹3.11B 37.63M USD 29.22 ₹20.70 0.25 USD
Oil Country Tubular Limited  OILCOUNTUB.BO ₹59.80 0.72 USD
-0.25
₹3.11B 37.61M USD ₹1.91K 23.08 USD ₹59.80 0.72 USD ₹62.94 0.76 USD ₹3.11B 37.61M USD 0 -₹8.30 -0.1 USD
The Waterbase Limited  WATERBASE.NS ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
Manomay Tex India Limited  MANOMAY.BO ₹171.90 2.08 USD
0
₹3.10B 37.54M USD ₹74.00 0.9 USD ₹166.50 2.01 USD ₹171.90 2.08 USD ₹3.10B 37.54M USD 15.79 ₹10.88 0.13 USD
Aarti Surfactants Limited  AARTISURF.NS ₹365.05 4.42 USD
-1.39
₹3.09B 37.39M USD ₹4.06K 49.14 USD ₹360.00 4.36 USD ₹374.80 4.53 USD ₹3.09B 37.39M USD 25.08 ₹14.55 0.18 USD
Dynemic Products Limited  DYNPRO.NS ₹248.55 3.01 USD
+0.2
₹3.09B 37.37M USD ₹395.00 4.78 USD ₹248.10 3 USD ₹254.90 3.08 USD ₹3.09B 37.37M USD 15.48 ₹16.05 0.19 USD
Aarti Surfactants Limited  AARTISURF.BO ₹364.60 4.41 USD
-1.41
₹3.09B 37.34M USD ₹16.00 0.19 USD ₹363.00 4.39 USD ₹370.00 4.48 USD ₹3.09B 37.34M USD 25.02 ₹14.57 0.18 USD
Mahindra EPC Irrigation Limited  MAHEPC.BO ₹110.35 1.34 USD
-2.47
₹3.08B 37.32M USD ₹4.00 0.05 USD ₹110.35 1.34 USD ₹110.35 1.34 USD ₹3.08B 37.32M USD 24.30 ₹4.54 0.05 USD
Nila Infrastructures Limited  NILAINFRA.NS ₹7.83 0.09 USD
-1.26
₹3.08B 37.31M USD ₹17.57K 212.51 USD ₹7.66 0.09 USD ₹7.89 0.1 USD ₹3.08B 37.31M USD 13.27 ₹0.59 0.007 USD
Pipan Oils Limited  OMANSH.BO ₹175.95 2.13 USD
+0.09
₹3.08B 37.31M USD ₹88.00 1.06 USD ₹174.25 2.11 USD ₹175.95 2.13 USD ₹3.08B 37.31M USD 0 -₹1.37 -0.01 USD
DCM Nouvelle Limited  DCMNVL.NS ₹164.90 2 USD
+2.26
₹3.08B 37.26M USD ₹7.37K 89.14 USD ₹158.50 1.92 USD ₹164.90 2 USD ₹3.08B 37.26M USD 84.99 ₹1.94 0.02 USD
FCS Software Solutions Limited  FCSSOFT.BO ₹1.80 0.02 USD
0
₹3.08B 37.23M USD ₹102.88K 1.24K USD ₹1.80 0.02 USD ₹1.80 0.02 USD ₹3.08B 37.23M USD 0 ₹0.00 0 USD
Stellant Securities (India) Limited  STELLANT.BO ₹555.80 6.72 USD
+2
₹3.08B 37.23M USD ₹13.00 0.16 USD ₹555.00 6.71 USD ₹555.80 6.72 USD ₹3.08B 37.23M USD 14.44 ₹38.47 0.47 USD
BCC Fuba India Limited  BCCFUBA.BO ₹154.00 1.86 USD
-1.6
₹3.07B 37.08M USD ₹191.00 2.31 USD ₹154.00 1.86 USD ₹157.80 1.91 USD ₹3.07B 37.08M USD 49.51 ₹3.11 0.04 USD
CL Educate Limited  CLEDUCATE.NS ₹56.46 0.68 USD
+10.23
₹3.06B 37.04M USD ₹83.43K 1.01K USD ₹56.46 0.68 USD ₹56.46 0.68 USD ₹3.06B 37.04M USD 0 -₹3.98 -0.04 USD
Jost's Engineering Company Limited  JOSTS.BO ₹258.55 3.13 USD
+3.17
₹3.06B 36.99M USD ₹19.54K 236.41 USD ₹250.00 3.02 USD ₹265.00 3.21 USD ₹3.06B 36.99M USD 8.62 ₹29.99 0.36 USD
Madala Holdings Limited  SOFTSOL.BO ₹207.10 2.51 USD
0
₹3.06B 36.99M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.06B 36.99M USD 0 ₹0.00 0 USD
RMC Switchgears Limited  RMC.BO ₹288.50 3.49 USD
-4.42
₹3.05B 36.93M USD ₹3.13K 37.89 USD ₹286.80 3.47 USD ₹290.00 3.51 USD ₹3.05B 36.93M USD 13.61 ₹21.19 0.26 USD
Omnitex Industries (India) Limited  OMNITEX.BO ₹725.00 8.77 USD
+3.56
₹3.05B 36.88M USD ₹664.00 8.03 USD ₹700.00 8.47 USD ₹734.00 8.88 USD ₹3.05B 36.88M USD 211.37 ₹3.43 0.04 USD
CL Educate Limited  CLEDUCATE.BO ₹56.00 0.68 USD
+2.26
₹3.04B 36.74M USD ₹717.00 8.67 USD ₹55.00 0.67 USD ₹56.46 0.68 USD ₹3.04B 36.74M USD 0 -₹3.98 -0.04 USD
Industrial Investment Trust Limited  IITL.NS ₹134.10 1.62 USD
-1.76
₹3.02B 36.58M USD ₹4.60K 55.65 USD ₹132.57 1.6 USD ₹136.50 1.65 USD ₹3.02B 36.58M USD 0 -₹5.51 -0.06 USD
Mercantile Ventures Limited  MERCANTILE.BO ₹27.00 0.33 USD
+7.06
₹3.02B 36.56M USD ₹1.59K 19.2 USD ₹26.99 0.33 USD ₹27.00 0.33 USD ₹3.02B 36.56M USD 42.85 ₹0.63 0.007 USD
Alphalogic Techsys Ltd  ALPHALOGIC.BO ₹48.20 0.58 USD
-4.86
₹3.02B 36.51M USD ₹144.00 1.74 USD ₹48.20 0.58 USD ₹48.20 0.58 USD ₹3.02B 36.51M USD 39.83 ₹1.21 0.01 USD
Industrial Investment Trust Limited  IITL.BO ₹133.80 1.62 USD
-1.83
₹3.02B 36.5M USD ₹9.00 0.11 USD ₹133.80 1.62 USD ₹137.15 1.66 USD ₹3.02B 36.5M USD 0 -₹2.52 -0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO ₹60.50 0.73 USD
-0.26
₹3.00B 36.29M USD ₹6.00K 72.58 USD ₹59.79 0.72 USD ₹62.80 0.76 USD ₹3.00B 36.29M USD 40.33 ₹1.50 0.02 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹762.30 9.22 USD
+4.72
₹3.00B 36.29M USD ₹314.00 3.8 USD ₹713.00 8.63 USD ₹762.30 9.22 USD ₹3.00B 36.29M USD 116.38 ₹6.55 0.08 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS ₹60.46 0.73 USD
-0.38
₹3.00B 36.27M USD ₹5.41K 65.45 USD ₹59.30 0.72 USD ₹60.49 0.73 USD ₹3.00B 36.27M USD 40.30 ₹1.50 0.02 USD
Halder Venture Limited  HALDER.BO ₹241.00 2.92 USD
-6.48
₹3.00B 36.27M USD ₹100.00 1.21 USD ₹241.00 2.92 USD ₹241.00 2.92 USD ₹3.00B 36.27M USD 9.39 ₹25.64 0.31 USD
Axita Cotton Limited  AXITA.BO ₹7.81 0.09 USD
-0.89
₹2.99B 36.16M USD ₹4.40K 53.17 USD ₹7.81 0.09 USD ₹7.90 0.1 USD ₹2.99B 36.16M USD 156.19 ₹0.05 0.0006 USD
Asahi Songwon Colors Limited  ASAHISONG.BO ₹253.00 3.06 USD
-0.26
₹2.98B 36.08M USD ₹33.00 0.4 USD ₹253.00 3.06 USD ₹256.70 3.11 USD ₹2.98B 36.08M USD 15.88 ₹15.93 0.19 USD
Asahi Songwon Colors Limited  ASAHISONG.NS ₹252.75 3.06 USD
-0.63
₹2.98B 36.04M USD ₹2.40K 29.05 USD ₹249.02 3.01 USD ₹257.71 3.12 USD ₹2.98B 36.04M USD 15.87 ₹15.92 0.19 USD
Exxaro Tiles Limited  EXXARO.BO ₹6.65 0.08 USD
+1.22
₹2.98B 36M USD ₹2.76K 33.44 USD ₹6.65 0.08 USD ₹6.65 0.08 USD ₹2.98B 36M USD 110.83 ₹0.06 0.0007 USD
Exxaro Tiles Limited  EXXARO.NS ₹6.65 0.08 USD
+1.08
₹2.98B 36M USD ₹17.23K 208.41 USD ₹6.57 0.08 USD ₹6.70 0.08 USD ₹2.98B 36M USD 110.83 ₹0.06 0.0007 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS ₹33.20 0.4 USD
0
₹2.97B 35.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.97B 35.91M USD 0 ₹0.00 0 USD
PPAP Automotive Limited  PPAP.NS ₹208.99 2.53 USD
+0.79
₹2.96B 35.85M USD ₹554.00 6.7 USD ₹205.11 2.48 USD ₹209.89 2.54 USD ₹2.96B 35.85M USD 6.85 ₹30.48 0.37 USD
Reliance Capital Limited  RELCAPITAL.BO ₹11.79 0.14 USD
0
₹2.96B 35.82M USD ₹291.42K 3.53K USD ₹11.74 0.14 USD ₹12.84 0.16 USD ₹2.96B 35.82M USD 0 -₹48.71 -0.5 USD
Narmada Gelatines Limited  SHAWGELTIN.BO ₹489.00 5.92 USD
-0.64
₹2.96B 35.79M USD ₹1.11K 13.45 USD ₹482.55 5.84 USD ₹492.00 5.95 USD ₹2.96B 35.79M USD 9.39 ₹52.07 0.63 USD
BKM Industries Limited  BKMINDST.NS ₹45.00 0.54 USD
+2400
₹2.95B 35.68M USD ₹49.14K 594.48 USD ₹1.80 0.02 USD ₹45.00 0.54 USD ₹2.95B 35.68M USD 0 -₹456.80 -5.5 USD
Sahyadri Industries Limited  SAHYADRI.BO ₹269.15 3.26 USD
0
₹2.95B 35.64M USD ₹228.00 2.76 USD ₹269.15 3.26 USD ₹276.05 3.34 USD ₹2.95B 35.64M USD 10.15 ₹26.51 0.32 USD
Remsons Industries Limited  REMSONSIND.NS ₹83.93 1.02 USD
-1.21
₹2.94B 35.61M USD ₹2.89K 34.95 USD ₹83.31 1.01 USD ₹84.65 1.02 USD ₹2.94B 35.61M USD 16.20 ₹5.18 0.06 USD
DCM Nouvelle Limited  DCMNVL.BO ₹157.35 1.9 USD
0
₹2.94B 35.56M USD ₹325.00 3.93 USD ₹152.10 1.84 USD ₹158.95 1.92 USD ₹2.94B 35.56M USD 81.10 ₹1.94 0.02 USD
UFO Moviez India Limited  UFO.BO ₹75.67 0.92 USD
+1.33
₹2.94B 35.53M USD ₹2.00 0.02 USD ₹75.67 0.92 USD ₹75.67 0.92 USD ₹2.94B 35.53M USD 11.78 ₹6.42 0.08 USD
SHARP INDIA LTD.  SHARP.BO ₹113.15 1.37 USD
0
₹2.94B 35.52M USD ₹119.18K 1.44K USD ₹113.15 1.37 USD ₹113.15 1.37 USD ₹2.94B 35.52M USD 0 -₹9.33 -0.1 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS ₹340.70 4.12 USD
+0.32
₹2.93B 35.44M USD ₹19.49K 235.78 USD ₹332.55 4.02 USD ₹348.00 4.21 USD ₹2.93B 35.44M USD 6.09 ₹55.86 0.68 USD
PPAP Automotive Limited  PPAP.BO ₹207.10 2.51 USD
-0.43
₹2.92B 35.37M USD ₹299.00 3.62 USD ₹207.10 2.51 USD ₹212.00 2.56 USD ₹2.92B 35.37M USD 6.79 ₹30.49 0.37 USD
Suraj Products Limited  SURAJ.BO ₹256.00 3.1 USD
-0.08
₹2.92B 35.31M USD ₹3.40K 41.07 USD ₹247.00 2.99 USD ₹257.95 3.12 USD ₹2.92B 35.31M USD 15.59 ₹16.42 0.2 USD
Remsons Industries Limited  REMSONSIND.BO ₹83.46 1.01 USD
-1.65
₹2.91B 35.22M USD ₹1.00 0.01 USD ₹83.46 1.01 USD ₹83.46 1.01 USD ₹2.91B 35.22M USD 16.11 ₹5.18 0.06 USD
Nutricircle Limited  NUTRICIRCLE.BO ₹290.80 3.52 USD
0
₹2.91B 35.18M USD ₹1.00 0.01 USD ₹290.80 3.52 USD ₹290.80 3.52 USD ₹2.91B 35.18M USD 1002.75 ₹0.29 0.003 USD
Bombay Oxygen Investments Limited  BOMOXY-B1.BO ₹19,354.90 234.16 USD
+0.19
₹2.90B 35.12M USD ₹11.00 0.13 USD ₹19,002.00 229.89 USD ₹19,354.90 234.16 USD ₹2.90B 35.12M USD 0 -₹216.30 -2.6 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency