Pagina di risultati 28 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹100.35 1.21 USD |
-4.93
|
₹2.80B 33.93M USD | ₹37.32K 451.47 USD | ₹99.80 1.21 USD | ₹107.09 1.3 USD | ₹2.80B 33.93M USD | 24.71 | ₹4.06 0.05 USD | ||
Quint Digital Limited
QUINT.BO
IN
|
₹59.39 0.72 USD |
+2.48
|
₹2.80B 33.92M USD | ₹4.61K 55.72 USD | ₹55.15 0.67 USD | ₹60.84 0.74 USD | ₹2.80B 33.92M USD | 8.70 | ₹6.82 0.08 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹100.23 1.21 USD |
-5.17
|
₹2.80B 33.89M USD | ₹2.85K 34.44 USD | ₹100.01 1.21 USD | ₹107.00 1.29 USD | ₹2.80B 33.89M USD | 24.68 | ₹4.06 0.05 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹180.05 2.18 USD |
-7.54
|
₹2.79B 33.76M USD | ₹64.06K 775 USD | ₹178.88 2.16 USD | ₹200.01 2.42 USD | ₹2.79B 33.76M USD | 14.90 | ₹12.08 0.15 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹262.70 3.18 USD |
-1.02
|
₹2.79B 33.72M USD | ₹738.00 8.93 USD | ₹261.00 3.16 USD | ₹273.50 3.31 USD | ₹2.79B 33.72M USD | 18.29 | ₹14.36 0.17 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹114.93 1.39 USD |
-1.53
|
₹2.79B 33.72M USD | ₹24.51K 296.53 USD | ₹114.60 1.39 USD | ₹117.10 1.42 USD | ₹2.79B 33.72M USD | 56.06 | ₹2.05 0.02 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.34 0.16 USD |
-1.26
|
₹2.78B 33.68M USD | ₹152.49K 1.84K USD | ₹13.02 0.16 USD | ₹13.73 0.17 USD | ₹2.78B 33.68M USD | 40.42 | ₹0.33 0.003 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹115.40 1.4 USD |
-4.15
|
₹2.78B 33.67M USD | ₹4.00K 48.41 USD | ₹115.00 1.39 USD | ₹121.75 1.47 USD | ₹2.78B 33.67M USD | 21.65 | ₹5.33 0.06 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.25 0.09 USD |
-0.55
|
₹2.77B 33.57M USD | ₹298.53K 3.61K USD | ₹7.00 0.08 USD | ₹7.43 0.09 USD | ₹2.77B 33.57M USD | 80.55 | ₹0.09 0.001 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹761.40 9.21 USD |
-1.81
|
₹2.77B 33.51M USD | ₹340.00 4.11 USD | ₹738.05 8.93 USD | ₹797.90 9.65 USD | ₹2.77B 33.51M USD | 22.35 | ₹34.06 0.41 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,065.00 12.88 USD |
-3.91
|
₹2.77B 33.51M USD | ₹2.91K 35.16 USD | ₹1,062.20 12.85 USD | ₹1,112.00 13.45 USD | ₹2.77B 33.51M USD | 33.31 | ₹31.97 0.39 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹79.14 0.96 USD |
-4.99
|
₹2.76B 33.4M USD | ₹5.94K 71.89 USD | ₹79.14 0.96 USD | ₹84.99 1.03 USD | ₹2.76B 33.4M USD | 2638.00 | ₹0.03 0.0003 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹32.33 0.39 USD |
-1.4
|
₹2.76B 33.34M USD | ₹15.13K 183.05 USD | ₹32.00 0.39 USD | ₹33.40 0.4 USD | ₹2.76B 33.34M USD | 10.04 | ₹3.22 0.04 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹204.85 2.48 USD |
+2.48
|
₹2.75B 33.33M USD | ₹13.71K 165.87 USD | ₹199.95 2.42 USD | ₹206.00 2.49 USD | ₹2.75B 33.33M USD | 82.26 | ₹2.49 0.03 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹757.00 9.16 USD |
-1.88
|
₹2.75B 33.32M USD | ₹2.00K 24.18 USD | ₹740.00 8.95 USD | ₹798.00 9.65 USD | ₹2.75B 33.32M USD | 22.22 | ₹34.06 0.41 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹114.04 1.38 USD |
-4.66
|
₹2.75B 33.27M USD | ₹10.59K 128.06 USD | ₹113.10 1.37 USD | ₹124.79 1.51 USD | ₹2.75B 33.27M USD | 21.04 | ₹5.42 0.07 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹104.45 1.26 USD |
+1.9
|
₹2.74B 33.17M USD | ₹5.58K 67.51 USD | ₹100.20 1.21 USD | ₹106.50 1.29 USD | ₹2.74B 33.17M USD | 19.70 | ₹5.30 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹24.15 0.29 USD |
-2.35
|
₹2.74B 33.13M USD | ₹19.96K 241.53 USD | ₹23.75 0.29 USD | ₹24.95 0.3 USD | ₹2.74B 33.13M USD | 7.14 | ₹3.38 0.04 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.12 0.07 USD |
-5.26
|
₹2.74B 33.13M USD | ₹12.40K 150.02 USD | ₹6.10 0.07 USD | ₹6.33 0.08 USD | ₹2.74B 33.13M USD | 67.99 | ₹0.09 0.001 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹108.20 1.31 USD |
-6.32
|
₹2.74B 33.09M USD | ₹690.00 8.35 USD | ₹107.00 1.29 USD | ₹115.00 1.39 USD | ₹2.74B 33.09M USD | 3.70 | ₹29.21 0.35 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.92 0.29 USD |
-3.66
|
₹2.73B 33.07M USD | ₹66.03K 798.84 USD | ₹23.70 0.29 USD | ₹25.00 0.3 USD | ₹2.73B 33.07M USD | 7.07 | ₹3.38 0.04 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹306.05 3.7 USD |
+0.38
|
₹2.72B 32.94M USD | ₹93.00 1.13 USD | ₹305.00 3.69 USD | ₹307.00 3.71 USD | ₹2.72B 32.94M USD | 6.55 | ₹46.67 0.56 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹56.25 0.68 USD |
0
|
₹2.72B 32.88M USD | ₹2.85K 34.42 USD | ₹55.97 0.68 USD | ₹56.25 0.68 USD | ₹2.72B 32.88M USD | 29.60 | ₹1.90 0.02 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹50.10 0.61 USD |
-4.99
|
₹2.72B 32.87M USD | ₹4.26K 51.55 USD | ₹49.01 0.59 USD | ₹53.98 0.65 USD | ₹2.72B 32.87M USD | 0 | -₹3.78 -0.04 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.00 0.17 USD |
0
|
₹2.68B 32.46M USD | ₹8.56K 103.6 USD | ₹13.75 0.17 USD | ₹14.39 0.17 USD | ₹2.68B 32.46M USD | 0 | -₹0.08 -0.0009 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹36.38 0.44 USD |
-5.58
|
₹2.67B 32.35M USD | ₹31.32K 378.93 USD | ₹35.01 0.42 USD | ₹39.42 0.48 USD | ₹2.67B 32.35M USD | 52.72 | ₹0.69 0.008 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹49.17 0.59 USD |
-6.63
|
₹2.67B 32.26M USD | ₹241.00 2.92 USD | ₹48.83 0.59 USD | ₹52.22 0.63 USD | ₹2.67B 32.26M USD | 0 | -₹3.78 -0.04 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹13.86 0.17 USD |
-1.28
|
₹2.66B 32.14M USD | ₹49.70K 601.3 USD | ₹13.60 0.16 USD | ₹14.50 0.18 USD | ₹2.66B 32.14M USD | 0 | -₹0.08 -0.0009 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹460.15 5.57 USD |
+4.09
|
₹2.65B 32.05M USD | ₹1.68K 20.26 USD | ₹440.10 5.32 USD | ₹474.65 5.74 USD | ₹2.65B 32.05M USD | 22.62 | ₹20.34 0.25 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹685.35 8.29 USD |
-8.62
|
₹2.65B 32.04M USD | ₹1.55K 18.78 USD | ₹680.00 8.23 USD | ₹755.00 9.13 USD | ₹2.65B 32.04M USD | 14.66 | ₹46.74 0.57 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹211.25 2.56 USD |
-3.45
|
₹2.64B 31.98M USD | ₹198.00 2.4 USD | ₹207.10 2.51 USD | ₹219.50 2.66 USD | ₹2.64B 31.98M USD | 10.65 | ₹19.82 0.24 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹117.05 1.42 USD |
-6.84
|
₹2.64B 31.93M USD | ₹12.45K 150.64 USD | ₹116.85 1.41 USD | ₹128.20 1.55 USD | ₹2.64B 31.93M USD | 0 | -₹2.52 -0.03 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹125.87 1.52 USD |
+2.47
|
₹2.64B 31.9M USD | ₹10.13K 122.52 USD | ₹123.00 1.49 USD | ₹129.80 1.57 USD | ₹2.64B 31.9M USD | 38.84 | ₹3.24 0.04 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹209.32 2.53 USD |
-3.76
|
₹2.62B 31.69M USD | ₹6.14K 74.3 USD | ₹207.39 2.51 USD | ₹225.00 2.72 USD | ₹2.62B 31.69M USD | 10.56 | ₹19.82 0.24 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹842.10 10.19 USD |
-4.09
|
₹2.61B 31.54M USD | ₹349.00 4.22 USD | ₹834.10 10.09 USD | ₹861.00 10.42 USD | ₹2.61B 31.54M USD | 0 | -₹14.91 -0.1 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,300.00 209.3 USD |
-3.89
|
₹2.60B 31.4M USD | ₹12.00 0.15 USD | ₹16,745.65 202.59 USD | ₹17,300.00 209.3 USD | ₹2.60B 31.4M USD | 247.14 | ₹70.00 0.85 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
0
|
₹2.59B 31.37M USD | ₹300.00 3.63 USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹22.93 0.28 USD |
-4.97
|
₹2.59B 31.35M USD | ₹682.00 8.25 USD | ₹22.93 0.28 USD | ₹22.93 0.28 USD | ₹2.59B 31.35M USD | 0 | -₹6.04 -0.07 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.09 0.06 USD |
-3.42
|
₹2.59B 31.31M USD | ₹312.93K 3.79K USD | ₹4.92 0.06 USD | ₹5.50 0.07 USD | ₹2.59B 31.31M USD | 0.77 | ₹6.60 0.08 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.09 0.06 USD |
-3.42
|
₹2.59B 31.31M USD | ₹23.80K 287.94 USD | ₹5.00 0.06 USD | ₹5.57 0.07 USD | ₹2.59B 31.31M USD | 0.77 | ₹6.60 0.08 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹51.69 0.63 USD |
-3.2
|
₹2.59B 31.3M USD | ₹16.65K 201.38 USD | ₹51.11 0.62 USD | ₹55.70 0.67 USD | ₹2.59B 31.3M USD | 0 | -₹39.53 -0.4 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹9.94 0.12 USD |
-2.17
|
₹2.56B 30.92M USD | ₹26.99K 326.56 USD | ₹9.50 0.11 USD | ₹10.39 0.13 USD | ₹2.56B 30.92M USD | 18.07 | ₹0.55 0.006 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹16.73 0.2 USD |
-4.73
|
₹2.55B 30.85M USD | ₹124.12K 1.5K USD | ₹16.61 0.2 USD | ₹17.99 0.22 USD | ₹2.55B 30.85M USD | 14.54 | ₹1.15 0.01 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹86.62 1.05 USD |
-3.21
|
₹2.54B 30.78M USD | ₹2.07K 25.09 USD | ₹85.55 1.04 USD | ₹92.00 1.11 USD | ₹2.54B 30.78M USD | 0 | -₹11.03 -0.1 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹9.89 0.12 USD |
-2.75
|
₹2.54B 30.77M USD | ₹202.35K 2.45K USD | ₹9.56 0.12 USD | ₹10.49 0.13 USD | ₹2.54B 30.77M USD | 17.98 | ₹0.55 0.006 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹420.30 5.08 USD |
-2.3
|
₹2.54B 30.76M USD | ₹4.53K 54.78 USD | ₹405.10 4.9 USD | ₹436.40 5.28 USD | ₹2.54B 30.76M USD | 7.29 | ₹57.59 0.7 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹441.95 5.35 USD |
+9.92
|
₹2.54B 30.76M USD | ₹2.50K 30.25 USD | ₹372.00 4.5 USD | ₹441.95 5.35 USD | ₹2.54B 30.76M USD | 9.40 | ₹47.00 0.57 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹357.25 4.32 USD |
-1.57
|
₹2.53B 30.65M USD | ₹89.00 1.08 USD | ₹357.25 4.32 USD | ₹365.00 4.42 USD | ₹2.53B 30.65M USD | 9.70 | ₹36.80 0.45 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.55 0.27 USD |
0
|
₹2.53B 30.58M USD | ₹239.00 2.89 USD | ₹22.55 0.27 USD | ₹22.80 0.28 USD | ₹2.53B 30.58M USD | 35.79 | ₹0.63 0.007 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹132.66 1.6 USD |
-2.25
|
₹2.52B 30.54M USD | ₹4.21K 50.97 USD | ₹131.20 1.59 USD | ₹135.71 1.64 USD | ₹2.52B 30.54M USD | 7.19 | ₹18.43 0.22 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹66.74 0.81 USD |
+3.2
|
₹2.52B 30.45M USD | ₹2.00K 24.25 USD | ₹64.00 0.77 USD | ₹69.20 0.84 USD | ₹2.52B 30.45M USD | 0 | -₹0.63 -0.007 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹85.60 1.04 USD |
-4.89
|
₹2.51B 30.42M USD | ₹1.18K 14.3 USD | ₹85.60 1.04 USD | ₹90.10 1.09 USD | ₹2.51B 30.42M USD | 0 | -₹11.03 -0.1 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹132.05 1.6 USD |
-2.19
|
₹2.51B 30.36M USD | ₹953.00 11.53 USD | ₹132.00 1.6 USD | ₹134.85 1.63 USD | ₹2.51B 30.36M USD | 7.16 | ₹18.43 0.22 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹41.05 0.5 USD |
-4.29
|
₹2.51B 30.31M USD | ₹7.46K 90.23 USD | ₹41.00 0.5 USD | ₹42.76 0.52 USD | ₹2.51B 30.31M USD | 0 | -₹0.41 -0.004 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹632.80 7.66 USD |
-2.83
|
₹2.49B 30.12M USD | ₹7.00 0.08 USD | ₹632.80 7.66 USD | ₹633.05 7.66 USD | ₹2.49B 30.12M USD | 69.46 | ₹9.11 0.11 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹73.23 0.89 USD |
-4.3
|
₹2.49B 30.1M USD | ₹3.72K 45.04 USD | ₹73.00 0.88 USD | ₹77.80 0.94 USD | ₹2.49B 30.1M USD | 26.92 | ₹2.72 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹250.45 3.03 USD |
-0.91
|
₹2.48B 30.03M USD | ₹16.00 0.19 USD | ₹250.45 3.03 USD | ₹255.00 3.09 USD | ₹2.48B 30.03M USD | 10.17 | ₹24.61 0.3 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹209.30 2.53 USD |
+2.17
|
₹2.48B 29.95M USD | ₹4.82K 58.34 USD | ₹204.20 2.47 USD | ₹212.00 2.56 USD | ₹2.48B 29.95M USD | 6.21 | ₹33.65 0.41 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹628.50 7.6 USD |
-2.84
|
₹2.47B 29.92M USD | ₹472.00 5.71 USD | ₹626.40 7.58 USD | ₹656.40 7.94 USD | ₹2.47B 29.92M USD | 68.99 | ₹9.11 0.11 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹123.00 1.49 USD |
-1.6
|
₹2.47B 29.91M USD | ₹2.04K 24.73 USD | ₹121.60 1.47 USD | ₹129.30 1.56 USD | ₹2.47B 29.91M USD | 18.14 | ₹6.78 0.08 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹129.05 1.56 USD |
-6.38
|
₹2.47B 29.84M USD | ₹6.89K 83.33 USD | ₹127.00 1.54 USD | ₹139.60 1.69 USD | ₹2.47B 29.84M USD | 9.00 | ₹14.33 0.17 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.26 0.08 USD |
-3.69
|
₹2.47B 29.83M USD | ₹446.35K 5.4K USD | ₹5.87 0.07 USD | ₹6.81 0.08 USD | ₹2.47B 29.83M USD | 9.93 | ₹0.63 0.007 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹183.15 2.22 USD |
-3.1
|
₹2.46B 29.8M USD | ₹387.00 4.68 USD | ₹183.15 2.22 USD | ₹187.30 2.27 USD | ₹2.46B 29.8M USD | 18.02 | ₹10.16 0.12 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹59.25 0.72 USD |
+1.68
|
₹2.46B 29.75M USD | ₹4.33K 52.43 USD | ₹59.20 0.72 USD | ₹64.00 0.77 USD | ₹2.46B 29.75M USD | 11.26 | ₹5.26 0.06 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹128.35 1.55 USD |
-8.02
|
₹2.45B 29.68M USD | ₹75.47K 913.07 USD | ₹126.55 1.53 USD | ₹142.00 1.72 USD | ₹2.45B 29.68M USD | 8.95 | ₹14.33 0.17 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹641.00 7.76 USD |
-1.38
|
₹2.45B 29.66M USD | ₹5.00 0.06 USD | ₹641.00 7.76 USD | ₹641.00 7.76 USD | ₹2.45B 29.66M USD | 21.46 | ₹29.86 0.36 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹58.94 0.71 USD |
+1.52
|
₹2.45B 29.6M USD | ₹90.45K 1.09K USD | ₹57.25 0.69 USD | ₹64.40 0.78 USD | ₹2.45B 29.6M USD | 11.20 | ₹5.26 0.06 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹116.82 1.41 USD |
-7.16
|
₹2.44B 29.57M USD | ₹127.65K 1.54K USD | ₹115.05 1.39 USD | ₹126.09 1.53 USD | ₹2.44B 29.57M USD | 0 | -₹3.28 -0.03 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹181.31 2.19 USD |
-4.79
|
₹2.44B 29.5M USD | ₹7.52K 90.96 USD | ₹174.00 2.11 USD | ₹191.00 2.31 USD | ₹2.44B 29.5M USD | 17.84 | ₹10.16 0.12 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹217.70 2.63 USD |
-1.65
|
₹2.44B 29.5M USD | ₹10.36K 125.33 USD | ₹210.00 2.54 USD | ₹230.90 2.79 USD | ₹2.44B 29.5M USD | 14.89 | ₹14.62 0.18 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.63 0.18 USD |
-4.94
|
₹2.44B 29.47M USD | ₹25.13K 304.03 USD | ₹14.42 0.17 USD | ₹16.00 0.19 USD | ₹2.44B 29.47M USD | 11.25 | ₹1.30 0.02 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹32.01 0.39 USD |
-4.73
|
₹2.43B 29.43M USD | ₹4.15K 50.24 USD | ₹32.01 0.39 USD | ₹35.28 0.43 USD | ₹2.43B 29.43M USD | 10.99 | ₹2.91 0.04 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹103.90 1.26 USD |
+4
|
₹2.43B 29.41M USD | ₹1.00K 12.1 USD | ₹103.90 1.26 USD | ₹103.90 1.26 USD | ₹2.43B 29.41M USD | 72.65 | ₹1.43 0.02 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.00 0.46 USD |
-0.03
|
₹2.43B 29.41M USD | ₹12.27K 148.42 USD | ₹37.99 0.46 USD | ₹38.50 0.47 USD | ₹2.43B 29.41M USD | 13.14 | ₹2.89 0.03 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹73.50 0.89 USD |
-2.12
|
₹2.43B 29.37M USD | ₹259.00 3.13 USD | ₹73.50 0.89 USD | ₹75.90 0.92 USD | ₹2.43B 29.37M USD | 27.02 | ₹2.72 0.03 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.56 0.18 USD |
-5.21
|
₹2.42B 29.33M USD | ₹235.50K 2.85K USD | ₹14.39 0.17 USD | ₹15.70 0.19 USD | ₹2.42B 29.33M USD | 11.20 | ₹1.30 0.02 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹135.50 1.64 USD |
-4.64
|
₹2.40B 29.04M USD | ₹6.49K 78.52 USD | ₹135.00 1.63 USD | ₹147.00 1.78 USD | ₹2.40B 29.04M USD | 6.48 | ₹20.88 0.25 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.14 0.09 USD |
+1.13
|
₹2.40B 29M USD | ₹45.53K 550.81 USD | ₹6.83 0.08 USD | ₹7.40 0.09 USD | ₹2.40B 29M USD | 119.00 | ₹0.06 0.0007 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹61.83 0.75 USD |
-5.6
|
₹2.40B 28.99M USD | ₹7.28K 88.1 USD | ₹60.00 0.73 USD | ₹65.88 0.8 USD | ₹2.40B 28.99M USD | 0 | -₹2.53 -0.03 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹46.09 0.56 USD |
-1.87
|
₹2.39B 28.97M USD | ₹8.52K 103.09 USD | ₹45.81 0.55 USD | ₹46.97 0.57 USD | ₹2.39B 28.97M USD | 11.60 | ₹3.97 0.05 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.98 0.47 USD |
-9.33
|
₹2.39B 28.92M USD | ₹56.00 0.68 USD | ₹38.98 0.47 USD | ₹39.00 0.47 USD | ₹2.39B 28.92M USD | 5.01 | ₹7.77 0.09 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹172.50 2.09 USD |
-0.81
|
₹2.39B 28.9M USD | ₹863.00 10.44 USD | ₹172.15 2.08 USD | ₹173.90 2.1 USD | ₹2.39B 28.9M USD | 0 | -₹1.05 -0.01 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.57 0.09 USD |
0
|
₹2.38B 28.76M USD | ₹157.32K 1.9K USD | ₹7.25 0.09 USD | ₹7.69 0.09 USD | ₹2.38B 28.76M USD | 50.46 | ₹0.15 0.001 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.56 0.09 USD |
-0.92
|
₹2.37B 28.72M USD | ₹25.18K 304.66 USD | ₹7.40 0.09 USD | ₹7.81 0.09 USD | ₹2.37B 28.72M USD | 18.00 | ₹0.42 0.005 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹131.00 1.58 USD |
-12.67
|
₹2.37B 28.66M USD | ₹33.00 0.4 USD | ₹130.00 1.57 USD | ₹143.00 1.73 USD | ₹2.37B 28.66M USD | 0 | -₹2.80 -0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹35.35 0.43 USD |
-1.23
|
₹2.37B 28.64M USD | ₹5.53K 66.87 USD | ₹34.05 0.41 USD | ₹37.25 0.45 USD | ₹2.37B 28.64M USD | 7.33 | ₹4.82 0.06 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹102.12 1.24 USD |
-4.54
|
₹2.36B 28.55M USD | ₹17.52K 211.9 USD | ₹97.25 1.18 USD | ₹110.85 1.34 USD | ₹2.36B 28.55M USD | 98.19 | ₹1.04 0.01 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹47.53 0.58 USD |
-5.36
|
₹2.36B 28.51M USD | ₹6.15K 74.38 USD | ₹47.00 0.57 USD | ₹52.00 0.63 USD | ₹2.36B 28.51M USD | 57.26 | ₹0.83 0.01 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹65.59 0.79 USD |
-2.99
|
₹2.36B 28.51M USD | ₹5.30K 64.17 USD | ₹64.13 0.78 USD | ₹67.87 0.82 USD | ₹2.36B 28.51M USD | 18.95 | ₹3.46 0.04 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹234.35 2.84 USD |
-3.66
|
₹2.36B 28.51M USD | ₹17.00 0.21 USD | ₹233.00 2.82 USD | ₹240.00 2.9 USD | ₹2.36B 28.51M USD | 0 | -₹10.22 -0.1 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹35.17 0.43 USD |
-1.04
|
₹2.36B 28.5M USD | ₹69.61K 842.12 USD | ₹33.71 0.41 USD | ₹36.69 0.44 USD | ₹2.36B 28.5M USD | 7.29 | ₹4.82 0.06 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹138.00 1.67 USD |
-3.43
|
₹2.35B 28.46M USD | ₹490.00 5.93 USD | ₹138.00 1.67 USD | ₹141.00 1.71 USD | ₹2.35B 28.46M USD | 131.42 | ₹1.05 0.01 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.24 0.16 USD |
-2
|
₹2.35B 28.44M USD | ₹8.78K 106.26 USD | ₹13.05 0.16 USD | ₹13.84 0.17 USD | ₹2.35B 28.44M USD | 66.20 | ₹0.20 0.002 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹47.33 0.57 USD |
-4.46
|
₹2.35B 28.39M USD | ₹40.13K 485.54 USD | ₹47.05 0.57 USD | ₹49.08 0.59 USD | ₹2.35B 28.39M USD | 57.02 | ₹0.83 0.01 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹22.17 0.27 USD |
-11.46
|
₹2.34B 28.36M USD | ₹59.09K 714.93 USD | ₹21.00 0.25 USD | ₹26.00 0.31 USD | ₹2.34B 28.36M USD | 13.94 | ₹1.59 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.37 0.02 USD |
-0.72
|
₹2.34B 28.34M USD | ₹244.18K 2.95K USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹2.34B 28.34M USD | 0 | ₹0.00 0 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹19.56 0.24 USD |
-2.93
|
₹2.34B 28.27M USD | ₹53.29K 644.71 USD | ₹19.22 0.23 USD | ₹20.68 0.25 USD | ₹2.34B 28.27M USD | 0 | -₹1.19 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
