Pagina di risultati 28 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹83.30 1.01 USD |
-3.81
|
₹2.91B 35.16M USD | ₹2.00K 24.16 USD | ₹83.26 1.01 USD | ₹88.33 1.07 USD | ₹2.91B 35.16M USD | 2776.66 | ₹0.03 0.0003 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹120.40 1.46 USD |
-4.44
|
₹2.90B 35.13M USD | ₹1.55K 18.75 USD | ₹120.00 1.45 USD | ₹126.85 1.53 USD | ₹2.90B 35.13M USD | 22.58 | ₹5.33 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.56 0.38 USD |
+10.74
|
₹2.90B 35.13M USD | ₹111.44K 1.35K USD | ₹27.60 0.33 USD | ₹34.20 0.41 USD | ₹2.90B 35.13M USD | 6.03 | ₹5.23 0.06 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹750.00 9.07 USD |
-4.59
|
₹2.90B 35.07M USD | ₹246.00 2.98 USD | ₹740.60 8.96 USD | ₹766.10 9.27 USD | ₹2.90B 35.07M USD | 16.04 | ₹46.74 0.57 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹54.94 0.66 USD |
-0.72
|
₹2.90B 35.03M USD | ₹10.76K 130.2 USD | ₹54.61 0.66 USD | ₹58.80 0.71 USD | ₹2.90B 35.03M USD | 0 | -₹1.59 -0.01 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.46 0.08 USD |
+6.25
|
₹2.89B 34.97M USD | ₹35.17K 425.55 USD | ₹6.02 0.07 USD | ₹6.70 0.08 USD | ₹2.89B 34.97M USD | 71.77 | ₹0.09 0.001 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹119.62 1.45 USD |
-4.94
|
₹2.88B 34.9M USD | ₹28.03K 339.13 USD | ₹118.00 1.43 USD | ₹129.00 1.56 USD | ₹2.88B 34.9M USD | 22.07 | ₹5.42 0.07 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹253.05 3.06 USD |
-1.92
|
₹2.88B 34.9M USD | ₹1.11K 13.38 USD | ₹240.00 2.9 USD | ₹258.00 3.12 USD | ₹2.88B 34.9M USD | 13.88 | ₹18.22 0.22 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,108.30 13.41 USD |
-2.69
|
₹2.88B 34.87M USD | ₹404.00 4.89 USD | ₹1,102.00 13.33 USD | ₹1,153.90 13.96 USD | ₹2.88B 34.87M USD | 34.66 | ₹31.97 0.39 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹52.73 0.64 USD |
-8.02
|
₹2.86B 34.59M USD | ₹9.36K 113.25 USD | ₹52.51 0.64 USD | ₹59.00 0.71 USD | ₹2.86B 34.59M USD | 0 | -₹3.78 -0.04 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹52.66 0.64 USD |
-8.07
|
₹2.86B 34.55M USD | ₹145.00 1.75 USD | ₹52.66 0.64 USD | ₹55.98 0.68 USD | ₹2.86B 34.55M USD | 0 | -₹3.78 -0.04 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹125.65 1.52 USD |
-2.56
|
₹2.83B 34.28M USD | ₹11.77K 142.4 USD | ₹125.65 1.52 USD | ₹131.40 1.59 USD | ₹2.83B 34.28M USD | 0 | -₹2.52 -0.03 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹38.53 0.47 USD |
-6.86
|
₹2.83B 34.26M USD | ₹60.96K 737.45 USD | ₹38.26 0.46 USD | ₹42.98 0.52 USD | ₹2.83B 34.26M USD | 55.84 | ₹0.69 0.008 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹116.72 1.41 USD |
-0.82
|
₹2.83B 34.24M USD | ₹38.83K 469.8 USD | ₹115.00 1.39 USD | ₹119.21 1.44 USD | ₹2.83B 34.24M USD | 56.93 | ₹2.05 0.02 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹775.45 9.38 USD |
-5
|
₹2.82B 34.13M USD | ₹84.00 1.02 USD | ₹775.45 9.38 USD | ₹804.35 9.73 USD | ₹2.82B 34.13M USD | 22.76 | ₹34.06 0.41 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.51 0.16 USD |
-3.02
|
₹2.82B 34.11M USD | ₹147.20K 1.78K USD | ₹13.30 0.16 USD | ₹14.00 0.17 USD | ₹2.82B 34.11M USD | 40.93 | ₹0.33 0.003 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹265.40 3.21 USD |
+0.08
|
₹2.82B 34.07M USD | ₹2.73K 33 USD | ₹265.00 3.21 USD | ₹273.70 3.31 USD | ₹2.82B 34.07M USD | 18.48 | ₹14.36 0.17 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹115.90 1.4 USD |
-1.4
|
₹2.81B 34M USD | ₹1.14K 13.74 USD | ₹115.20 1.39 USD | ₹122.95 1.49 USD | ₹2.81B 34M USD | 56.53 | ₹2.05 0.02 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹184.70 2.23 USD |
0
|
₹2.81B 33.99M USD | ₹1.00 0.01 USD | ₹184.70 2.23 USD | ₹184.70 2.23 USD | ₹2.81B 33.99M USD | 0 | -₹13.06 -0.1 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹771.50 9.33 USD |
-3.98
|
₹2.81B 33.96M USD | ₹2.32K 28.03 USD | ₹766.20 9.27 USD | ₹810.00 9.8 USD | ₹2.81B 33.96M USD | 22.65 | ₹34.06 0.41 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹24.73 0.3 USD |
-2.64
|
₹2.80B 33.92M USD | ₹7.47K 90.34 USD | ₹24.71 0.3 USD | ₹25.49 0.31 USD | ₹2.80B 33.92M USD | 7.31 | ₹3.38 0.04 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹32.79 0.4 USD |
-1.35
|
₹2.79B 33.81M USD | ₹19.21K 232.4 USD | ₹32.00 0.39 USD | ₹33.70 0.41 USD | ₹2.79B 33.81M USD | 10.18 | ₹3.22 0.04 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.29 0.09 USD |
-0.14
|
₹2.79B 33.75M USD | ₹145.61K 1.76K USD | ₹7.28 0.09 USD | ₹7.36 0.09 USD | ₹2.79B 33.75M USD | 81.00 | ₹0.09 0.001 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹218.80 2.65 USD |
-3.36
|
₹2.74B 33.12M USD | ₹953.00 11.53 USD | ₹215.25 2.6 USD | ₹226.00 2.73 USD | ₹2.74B 33.12M USD | 11.03 | ₹19.82 0.24 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹57.95 0.7 USD |
-4.98
|
₹2.74B 33.1M USD | ₹2.23K 26.94 USD | ₹57.95 0.7 USD | ₹61.29 0.74 USD | ₹2.74B 33.1M USD | 8.49 | ₹6.82 0.08 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹24.13 0.29 USD |
-4.96
|
₹2.73B 32.99M USD | ₹2.04K 24.69 USD | ₹24.13 0.29 USD | ₹24.13 0.29 USD | ₹2.73B 32.99M USD | 0 | -₹6.04 -0.07 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹217.50 2.63 USD |
-4.46
|
₹2.72B 32.92M USD | ₹10.82K 130.9 USD | ₹214.81 2.6 USD | ₹226.19 2.74 USD | ₹2.72B 32.92M USD | 10.97 | ₹19.82 0.24 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹878.00 10.62 USD |
-0.6
|
₹2.72B 32.89M USD | ₹261.00 3.16 USD | ₹840.10 10.16 USD | ₹887.00 10.73 USD | ₹2.72B 32.89M USD | 0 | -₹14.91 -0.1 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹56.25 0.68 USD |
-0.5
|
₹2.72B 32.88M USD | ₹8.00 0.1 USD | ₹56.25 0.68 USD | ₹56.25 0.68 USD | ₹2.72B 32.88M USD | 29.60 | ₹1.90 0.02 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹150.00 1.81 USD |
+4.24
|
₹2.71B 32.82M USD | ₹1.00 0.01 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹2.71B 32.82M USD | 0 | -₹2.80 -0.03 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹304.90 3.69 USD |
-8.44
|
₹2.71B 32.81M USD | ₹667.00 8.07 USD | ₹300.60 3.64 USD | ₹349.95 4.23 USD | ₹2.71B 32.81M USD | 6.53 | ₹46.67 0.56 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,000.00 217.77 USD |
-1.63
|
₹2.70B 32.67M USD | ₹13.00 0.16 USD | ₹17,985.00 217.59 USD | ₹18,050.00 218.37 USD | ₹2.70B 32.67M USD | 257.14 | ₹70.00 0.85 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.04 0.17 USD |
-0.14
|
₹2.69B 32.56M USD | ₹67.46K 816.13 USD | ₹13.90 0.17 USD | ₹14.35 0.17 USD | ₹2.69B 32.56M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹102.50 1.24 USD |
-2.33
|
₹2.69B 32.55M USD | ₹5.79K 70.04 USD | ₹100.00 1.21 USD | ₹105.75 1.28 USD | ₹2.69B 32.55M USD | 19.33 | ₹5.30 0.06 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹199.90 2.42 USD |
+2.62
|
₹2.69B 32.52M USD | ₹1.34K 16.15 USD | ₹190.00 2.3 USD | ₹200.00 2.42 USD | ₹2.69B 32.52M USD | 80.28 | ₹2.49 0.03 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.00 0.17 USD |
-0.71
|
₹2.68B 32.46M USD | ₹4.88K 58.98 USD | ₹13.85 0.17 USD | ₹14.40 0.17 USD | ₹2.68B 32.46M USD | 0 | -₹0.08 -0.0009 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.27 0.06 USD |
-2.23
|
₹2.68B 32.42M USD | ₹175.91K 2.13K USD | ₹5.25 0.06 USD | ₹5.60 0.07 USD | ₹2.68B 32.42M USD | 0.79 | ₹6.60 0.08 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.27 0.06 USD |
-3.13
|
₹2.68B 32.42M USD | ₹16.88K 204.24 USD | ₹5.18 0.06 USD | ₹5.54 0.07 USD | ₹2.68B 32.42M USD | 0.79 | ₹6.60 0.08 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹17.56 0.21 USD |
-5.95
|
₹2.68B 32.38M USD | ₹168.48K 2.04K USD | ₹17.40 0.21 USD | ₹18.85 0.23 USD | ₹2.68B 32.38M USD | 15.26 | ₹1.15 0.01 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹53.40 0.65 USD |
-1.86
|
₹2.67B 32.33M USD | ₹25.70K 310.89 USD | ₹52.98 0.64 USD | ₹58.40 0.71 USD | ₹2.67B 32.33M USD | 0 | -₹39.53 -0.4 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹139.54 1.69 USD |
+4.7
|
₹2.67B 32.27M USD | ₹98.12K 1.19K USD | ₹131.01 1.59 USD | ₹150.19 1.82 USD | ₹2.67B 32.27M USD | 9.73 | ₹14.33 0.17 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹25.04 0.3 USD |
-2.15
|
₹2.65B 32.03M USD | ₹23.40K 283.05 USD | ₹24.60 0.3 USD | ₹26.40 0.32 USD | ₹2.65B 32.03M USD | 15.74 | ₹1.59 0.02 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹90.00 1.09 USD |
-0.03
|
₹2.64B 31.98M USD | ₹47.00 0.57 USD | ₹88.00 1.06 USD | ₹90.93 1.1 USD | ₹2.64B 31.98M USD | 0 | -₹11.03 -0.1 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹42.99 0.52 USD |
+9.5
|
₹2.64B 31.9M USD | ₹140.00 1.69 USD | ₹42.00 0.51 USD | ₹42.99 0.52 USD | ₹2.64B 31.9M USD | 5.53 | ₹7.77 0.09 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹137.85 1.67 USD |
+3.26
|
₹2.63B 31.88M USD | ₹9.53K 115.27 USD | ₹130.45 1.58 USD | ₹149.00 1.8 USD | ₹2.63B 31.88M USD | 9.61 | ₹14.33 0.17 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹125.83 1.52 USD |
-2.3
|
₹2.63B 31.85M USD | ₹100.16K 1.21K USD | ₹124.10 1.5 USD | ₹132.16 1.6 USD | ₹2.63B 31.85M USD | 0 | -₹3.28 -0.03 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹89.49 1.08 USD |
-0.57
|
₹2.63B 31.8M USD | ₹1.02K 12.34 USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹2.63B 31.8M USD | 0 | -₹11.03 -0.1 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹42.89 0.52 USD |
-0.39
|
₹2.62B 31.67M USD | ₹1.13K 13.66 USD | ₹42.01 0.51 USD | ₹43.40 0.53 USD | ₹2.62B 31.67M USD | 0 | -₹0.41 -0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.17 0.12 USD |
-1.45
|
₹2.61B 31.64M USD | ₹26.57K 321.4 USD | ₹10.15 0.12 USD | ₹10.49 0.13 USD | ₹2.61B 31.64M USD | 18.49 | ₹0.55 0.006 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.16 0.12 USD |
-1.93
|
₹2.61B 31.61M USD | ₹2.28K 27.6 USD | ₹9.80 0.12 USD | ₹10.75 0.13 USD | ₹2.61B 31.61M USD | 18.47 | ₹0.55 0.006 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹430.20 5.2 USD |
-0.7
|
₹2.60B 31.49M USD | ₹1.08K 13.01 USD | ₹428.30 5.18 USD | ₹439.80 5.32 USD | ₹2.60B 31.49M USD | 7.47 | ₹57.59 0.7 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹76.52 0.93 USD |
+3.85
|
₹2.60B 31.45M USD | ₹8.93K 108.05 USD | ₹73.00 0.88 USD | ₹80.00 0.97 USD | ₹2.60B 31.45M USD | 28.13 | ₹2.72 0.03 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
0
|
₹2.59B 31.37M USD | ₹300.00 3.63 USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹135.71 1.64 USD |
-1.43
|
₹2.58B 31.25M USD | ₹7.84K 94.89 USD | ₹134.06 1.62 USD | ₹138.22 1.67 USD | ₹2.58B 31.25M USD | 7.36 | ₹18.43 0.22 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹362.95 4.39 USD |
-1.64
|
₹2.57B 31.14M USD | ₹242.00 2.93 USD | ₹362.50 4.39 USD | ₹370.00 4.48 USD | ₹2.57B 31.14M USD | 9.86 | ₹36.80 0.45 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹122.84 1.49 USD |
-2.68
|
₹2.57B 31.13M USD | ₹10.44K 126.29 USD | ₹121.00 1.46 USD | ₹127.10 1.54 USD | ₹2.57B 31.13M USD | 37.91 | ₹3.24 0.04 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹135.00 1.63 USD |
-2.39
|
₹2.57B 31.04M USD | ₹84.00 1.02 USD | ₹135.00 1.63 USD | ₹138.85 1.68 USD | ₹2.57B 31.04M USD | 7.32 | ₹18.43 0.22 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹256.98 3.11 USD |
+19.63
|
₹2.56B 31.01M USD | ₹343.65K 4.16K USD | ₹217.80 2.64 USD | ₹257.78 3.12 USD | ₹2.56B 31.01M USD | 15.46 | ₹16.62 0.2 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.39 0.19 USD |
-0.32
|
₹2.56B 31M USD | ₹16.53K 199.95 USD | ₹15.00 0.18 USD | ₹15.95 0.19 USD | ₹2.56B 31M USD | 11.83 | ₹1.30 0.02 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹651.20 7.88 USD |
-0.73
|
₹2.56B 31M USD | ₹11.00 0.13 USD | ₹651.20 7.88 USD | ₹651.20 7.88 USD | ₹2.56B 31M USD | 71.48 | ₹9.11 0.11 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹190.43 2.3 USD |
+0.03
|
₹2.56B 30.98M USD | ₹2.42K 29.29 USD | ₹189.10 2.29 USD | ₹193.89 2.35 USD | ₹2.56B 30.98M USD | 18.74 | ₹10.16 0.12 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.50 0.08 USD |
-4.13
|
₹2.56B 30.98M USD | ₹581.86K 7.04K USD | ₹6.42 0.08 USD | ₹6.76 0.08 USD | ₹2.56B 30.98M USD | 10.31 | ₹0.63 0.007 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.36 0.19 USD |
-0.19
|
₹2.56B 30.94M USD | ₹121.10K 1.47K USD | ₹14.85 0.18 USD | ₹15.99 0.19 USD | ₹2.56B 30.94M USD | 11.81 | ₹1.30 0.02 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹256.00 3.1 USD |
+19.91
|
₹2.55B 30.89M USD | ₹20.38K 246.5 USD | ₹217.55 2.63 USD | ₹256.20 3.1 USD | ₹2.55B 30.89M USD | 15.40 | ₹16.62 0.2 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹33.60 0.41 USD |
+4.51
|
₹2.55B 30.89M USD | ₹664.00 8.03 USD | ₹32.00 0.39 USD | ₹33.60 0.41 USD | ₹2.55B 30.89M USD | 11.54 | ₹2.91 0.04 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹646.85 7.83 USD |
-1.73
|
₹2.55B 30.79M USD | ₹441.00 5.34 USD | ₹640.00 7.74 USD | ₹676.40 8.18 USD | ₹2.55B 30.79M USD | 71.00 | ₹9.11 0.11 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹442.05 5.35 USD |
+0.45
|
₹2.55B 30.79M USD | ₹624.00 7.55 USD | ₹426.00 5.15 USD | ₹458.00 5.54 USD | ₹2.55B 30.79M USD | 21.73 | ₹20.34 0.25 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹189.00 2.29 USD |
-2.07
|
₹2.54B 30.75M USD | ₹98.00 1.19 USD | ₹187.10 2.26 USD | ₹193.00 2.33 USD | ₹2.54B 30.75M USD | 18.60 | ₹10.16 0.12 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹65.50 0.79 USD |
0
|
₹2.54B 30.71M USD | ₹775.00 9.38 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹2.54B 30.71M USD | 0 | -₹2.53 -0.03 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹161.55 1.95 USD |
-3.49
|
₹2.54B 30.7M USD | ₹157.00 1.9 USD | ₹160.00 1.94 USD | ₹164.00 1.98 USD | ₹2.54B 30.7M USD | 8.15 | ₹19.82 0.24 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹161.13 1.95 USD |
-3.22
|
₹2.53B 30.62M USD | ₹5.70K 68.92 USD | ₹160.00 1.94 USD | ₹166.48 2.01 USD | ₹2.53B 30.62M USD | 8.12 | ₹19.82 0.24 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.55 0.27 USD |
+1.62
|
₹2.53B 30.58M USD | ₹239.00 2.89 USD | ₹22.55 0.27 USD | ₹22.80 0.28 USD | ₹2.53B 30.58M USD | 35.79 | ₹0.63 0.007 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹142.10 1.72 USD |
-5.77
|
₹2.52B 30.45M USD | ₹11.73K 141.94 USD | ₹140.00 1.69 USD | ₹152.90 1.85 USD | ₹2.52B 30.45M USD | 6.80 | ₹20.88 0.25 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹125.00 1.51 USD |
-1.73
|
₹2.51B 30.39M USD | ₹8.09K 97.92 USD | ₹123.50 1.49 USD | ₹127.00 1.54 USD | ₹2.51B 30.39M USD | 18.43 | ₹6.78 0.08 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹252.75 3.06 USD |
-2.77
|
₹2.50B 30.3M USD | ₹1.21K 14.61 USD | ₹252.10 3.05 USD | ₹255.50 3.09 USD | ₹2.50B 30.3M USD | 10.27 | ₹24.61 0.3 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹250.10 3.03 USD |
+9.86
|
₹2.49B 30.18M USD | ₹8.09K 97.83 USD | ₹224.05 2.71 USD | ₹253.00 3.06 USD | ₹2.49B 30.18M USD | 46.31 | ₹5.40 0.07 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹50.22 0.61 USD |
-1.53
|
₹2.49B 30.13M USD | ₹2.03K 24.5 USD | ₹49.20 0.6 USD | ₹51.01 0.62 USD | ₹2.49B 30.13M USD | 60.50 | ₹0.83 0.01 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹15.80 0.19 USD |
-5.05
|
₹2.49B 30.1M USD | ₹79.74K 964.71 USD | ₹15.61 0.19 USD | ₹16.63 0.2 USD | ₹2.49B 30.1M USD | 0 | -₹7.39 -0.08 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹650.00 7.86 USD |
+0.32
|
₹2.49B 30.08M USD | ₹22.00 0.27 USD | ₹649.95 7.86 USD | ₹650.00 7.86 USD | ₹2.49B 30.08M USD | 21.76 | ₹29.86 0.36 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹75.09 0.91 USD |
+1.49
|
₹2.48B 30.01M USD | ₹406.00 4.91 USD | ₹73.76 0.89 USD | ₹75.57 0.91 USD | ₹2.48B 30.01M USD | 27.60 | ₹2.72 0.03 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹221.35 2.68 USD |
+1.68
|
₹2.48B 29.99M USD | ₹5.53K 66.84 USD | ₹219.30 2.65 USD | ₹229.90 2.78 USD | ₹2.48B 29.99M USD | 15.14 | ₹14.62 0.18 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹106.98 1.29 USD |
-0.33
|
₹2.47B 29.91M USD | ₹4.16K 50.32 USD | ₹104.10 1.26 USD | ₹108.85 1.32 USD | ₹2.47B 29.91M USD | 102.86 | ₹1.04 0.01 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹49.54 0.6 USD |
-2.31
|
₹2.46B 29.72M USD | ₹40.75K 493 USD | ₹49.02 0.59 USD | ₹51.35 0.62 USD | ₹2.46B 29.72M USD | 59.68 | ₹0.83 0.01 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹243.25 2.94 USD |
+0.48
|
₹2.45B 29.59M USD | ₹19.00 0.23 USD | ₹240.00 2.9 USD | ₹247.00 2.99 USD | ₹2.45B 29.59M USD | 0 | -₹10.22 -0.1 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹46.97 0.57 USD |
-2.02
|
₹2.44B 29.53M USD | ₹8.16K 98.73 USD | ₹46.22 0.56 USD | ₹48.25 0.58 USD | ₹2.44B 29.53M USD | 11.83 | ₹3.97 0.05 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹64.67 0.78 USD |
+2.04
|
₹2.44B 29.5M USD | ₹3.02K 36.48 USD | ₹64.00 0.77 USD | ₹68.80 0.83 USD | ₹2.44B 29.5M USD | 0 | -₹0.63 -0.007 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹142.90 1.73 USD |
+0.14
|
₹2.44B 29.47M USD | ₹612.00 7.4 USD | ₹140.00 1.69 USD | ₹142.90 1.73 USD | ₹2.44B 29.47M USD | 136.09 | ₹1.05 0.01 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.01 0.46 USD |
-2.74
|
₹2.43B 29.42M USD | ₹3.23K 39.1 USD | ₹38.01 0.46 USD | ₹39.50 0.48 USD | ₹2.43B 29.42M USD | 13.15 | ₹2.89 0.03 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹67.61 0.82 USD |
-6.12
|
₹2.43B 29.39M USD | ₹352.00 4.26 USD | ₹67.34 0.81 USD | ₹71.94 0.87 USD | ₹2.43B 29.39M USD | 19.54 | ₹3.46 0.04 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹204.85 2.48 USD |
-4.79
|
₹2.42B 29.31M USD | ₹8.08K 97.74 USD | ₹204.10 2.47 USD | ₹220.00 2.66 USD | ₹2.42B 29.31M USD | 6.08 | ₹33.65 0.41 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹58.27 0.7 USD |
+4.28
|
₹2.42B 29.26M USD | ₹15.60K 188.73 USD | ₹55.50 0.67 USD | ₹60.00 0.73 USD | ₹2.42B 29.26M USD | 11.07 | ₹5.26 0.06 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹159.85 1.93 USD |
-1.69
|
₹2.41B 29.19M USD | ₹28.01K 338.87 USD | ₹147.00 1.78 USD | ₹165.00 2 USD | ₹2.41B 29.19M USD | 11.71 | ₹13.65 0.17 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹58.06 0.7 USD |
+2.62
|
₹2.41B 29.16M USD | ₹43.87K 530.72 USD | ₹54.00 0.65 USD | ₹61.35 0.74 USD | ₹2.41B 29.16M USD | 11.03 | ₹5.26 0.06 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹173.90 2.1 USD |
+1.99
|
₹2.41B 29.14M USD | ₹1.62K 19.55 USD | ₹171.00 2.07 USD | ₹173.90 2.1 USD | ₹2.41B 29.14M USD | 0 | -₹1.05 -0.01 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.15 0.24 USD |
-3.26
|
₹2.41B 29.12M USD | ₹58.19K 704.04 USD | ₹19.52 0.24 USD | ₹22.00 0.27 USD | ₹2.41B 29.12M USD | 0 | -₹1.19 -0.01 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.51 0.16 USD |
-1.75
|
₹2.40B 29.02M USD | ₹6.37K 77.1 USD | ₹13.35 0.16 USD | ₹13.94 0.17 USD | ₹2.40B 29.02M USD | 67.54 | ₹0.20 0.002 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹181.90 2.2 USD |
-4.51
|
₹2.40B 29.01M USD | ₹7.71K 93.31 USD | ₹181.00 2.19 USD | ₹197.80 2.39 USD | ₹2.40B 29.01M USD | 21.42 | ₹8.49 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
