Pagina di risultati 28 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transchem Limited TRANSCHEM.BO | ₹283.95 3.44 USD |
-0.68
|
₹3.48B 42.05M USD | ₹615.00 7.44 USD | ₹271.65 3.29 USD | ₹284.00 3.44 USD | ₹3.48B 42.05M USD | 80.66 | ₹3.52 0.04 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹7.18 0.09 USD |
+2.87
|
₹3.47B 41.96M USD | ₹63.86K 772.61 USD | ₹6.90 0.08 USD | ₹7.47 0.09 USD | ₹3.47B 41.96M USD | 42.23 | ₹0.17 0.002 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹118.00 1.43 USD |
-1
|
₹3.47B 41.94M USD | ₹4.00 0.05 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.80 -0.1 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹74.00 0.9 USD |
+1.02
|
₹3.46B 41.9M USD | ₹808.00 9.78 USD | ₹74.00 0.9 USD | ₹74.01 0.9 USD | ₹3.46B 41.9M USD | 0 | -₹0.58 -0.007 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹101.74 1.23 USD |
-2.08
|
₹3.46B 41.82M USD | ₹348.00 4.21 USD | ₹97.40 1.18 USD | ₹101.77 1.23 USD | ₹3.46B 41.82M USD | 34.14 | ₹2.98 0.04 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹103.25 1.25 USD |
-0.15
|
₹3.41B 41.26M USD | ₹2.10K 25.37 USD | ₹102.60 1.24 USD | ₹113.60 1.37 USD | ₹3.41B 41.26M USD | 34.64 | ₹2.98 0.04 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹114.00 1.38 USD |
+0.97
|
₹3.40B 41.16M USD | ₹40.00 0.48 USD | ₹110.65 1.34 USD | ₹114.00 1.38 USD | ₹3.40B 41.16M USD | 5.04 | ₹22.60 0.27 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹670.00 8.11 USD |
-3.74
|
₹3.40B 41.15M USD | ₹1.01K 12.23 USD | ₹670.00 8.11 USD | ₹678.15 8.2 USD | ₹3.40B 41.15M USD | 11.68 | ₹57.35 0.69 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹118.06 1.43 USD |
+0.02
|
₹3.40B 41.14M USD | ₹5.24K 63.4 USD | ₹117.00 1.42 USD | ₹120.93 1.46 USD | ₹3.40B 41.14M USD | 33.63 | ₹3.51 0.04 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹48.23 0.58 USD |
+4.98
|
₹3.40B 41.14M USD | ₹2.67K 32.33 USD | ₹48.23 0.58 USD | ₹48.23 0.58 USD | ₹3.40B 41.14M USD | 35.46 | ₹1.36 0.02 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹115.50 1.4 USD |
0
|
₹3.39B 41.05M USD | ₹206.00 2.49 USD | ₹115.05 1.39 USD | ₹121.20 1.47 USD | ₹3.39B 41.05M USD | 0 | -₹9.79 -0.1 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹139.89 1.69 USD |
+1.16
|
₹3.37B 40.82M USD | ₹771.00 9.33 USD | ₹135.10 1.63 USD | ₹140.96 1.71 USD | ₹3.37B 40.82M USD | 38.01 | ₹3.68 0.04 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹112.93 1.37 USD |
+0.14
|
₹3.37B 40.78M USD | ₹4.64K 56.16 USD | ₹111.64 1.35 USD | ₹114.86 1.39 USD | ₹3.37B 40.78M USD | 7.63 | ₹14.80 0.18 USD | ||
| HP Adhesives Limited HPAL.NS | ₹36.66 0.44 USD |
+1.81
|
₹3.37B 40.75M USD | ₹9.09K 109.94 USD | ₹35.29 0.43 USD | ₹37.08 0.45 USD | ₹3.37B 40.75M USD | 48.23 | ₹0.76 0.009 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹139.65 1.69 USD |
+0.32
|
₹3.37B 40.75M USD | ₹1.32K 16.01 USD | ₹139.00 1.68 USD | ₹145.00 1.75 USD | ₹3.37B 40.75M USD | 38.05 | ₹3.67 0.04 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,289.90 15.61 USD |
+0.66
|
₹3.35B 40.58M USD | ₹147.00 1.78 USD | ₹1,285.00 15.55 USD | ₹1,299.00 15.72 USD | ₹3.35B 40.58M USD | 31.95 | ₹40.37 0.49 USD | ||
| Citizen Solar Limited CIL.BO | ₹236.95 2.87 USD |
+0.98
|
₹3.33B 40.26M USD | ₹852.00 10.31 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.82 | ₹15.98 0.19 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹244.80 2.96 USD |
-0.35
|
₹3.32B 40.17M USD | ₹962.00 11.64 USD | ₹242.05 2.93 USD | ₹247.95 3 USD | ₹3.32B 40.17M USD | 33.90 | ₹7.22 0.09 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| HP Adhesives Limited HPAL.BO | ₹36.00 0.44 USD |
+0.17
|
₹3.31B 40.02M USD | ₹592.00 7.16 USD | ₹35.90 0.43 USD | ₹38.00 0.46 USD | ₹3.31B 40.02M USD | 47.36 | ₹0.76 0.009 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹242.50 2.93 USD |
-1.14
|
₹3.29B 39.79M USD | ₹1.74K 21.03 USD | ₹242.45 2.93 USD | ₹260.30 3.15 USD | ₹3.29B 39.79M USD | 33.63 | ₹7.21 0.09 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹70.47 0.85 USD |
+2.55
|
₹3.29B 39.78M USD | ₹2.03K 24.52 USD | ₹69.36 0.84 USD | ₹70.47 0.85 USD | ₹3.29B 39.78M USD | 52.98 | ₹1.33 0.02 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
| GTV Engineering Limited GTV.BO | ₹70.00 0.85 USD |
-1.82
|
₹3.28B 39.68M USD | ₹102.00 1.23 USD | ₹70.00 0.85 USD | ₹72.00 0.87 USD | ₹3.28B 39.68M USD | 23.10 | ₹3.03 0.04 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹48.92 0.59 USD |
-1.41
|
₹3.28B 39.64M USD | ₹406.00 4.91 USD | ₹48.92 0.59 USD | ₹50.50 0.61 USD | ₹3.28B 39.64M USD | 12.29 | ₹3.98 0.05 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹198.29 2.4 USD |
+0.29
|
₹3.26B 39.46M USD | ₹425.00 5.14 USD | ₹196.51 2.38 USD | ₹198.29 2.4 USD | ₹3.26B 39.46M USD | 29.24 | ₹6.78 0.08 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹36.18 0.44 USD |
-1.04
|
₹3.26B 39.4M USD | ₹3.32K 40.18 USD | ₹35.90 0.43 USD | ₹36.54 0.44 USD | ₹3.26B 39.4M USD | 0 | -₹27.69 -0.3 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹155.25 1.88 USD |
0
|
₹3.25B 39.27M USD | ₹200.00 2.42 USD | ₹155.15 1.88 USD | ₹155.25 1.88 USD | ₹3.25B 39.27M USD | 0 | -₹4.64 -0.05 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹242.45 2.93 USD |
0
|
₹3.25B 39.27M USD | ₹143.00 1.73 USD | ₹240.95 2.92 USD | ₹248.95 3.01 USD | ₹3.25B 39.27M USD | 16.18 | ₹14.98 0.18 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹48.38 0.59 USD |
-2.72
|
₹3.24B 39.2M USD | ₹12.94K 156.49 USD | ₹48.22 0.58 USD | ₹49.58 0.6 USD | ₹3.24B 39.2M USD | 12.15 | ₹3.98 0.05 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹170.00 2.06 USD |
+0.4
|
₹3.24B 39.14M USD | ₹6.38K 77.21 USD | ₹166.10 2.01 USD | ₹170.00 2.06 USD | ₹3.24B 39.14M USD | 8.10 | ₹20.98 0.25 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹132.00 1.6 USD |
-0.19
|
₹3.23B 39.13M USD | ₹506.00 6.12 USD | ₹132.00 1.6 USD | ₹133.85 1.62 USD | ₹3.23B 39.13M USD | 20.03 | ₹6.59 0.08 USD | ||
| Vertoz Limited VERTOZ.NS | ₹37.90 0.46 USD |
-2.14
|
₹3.23B 39.08M USD | ₹3.83K 46.31 USD | ₹37.90 0.46 USD | ₹38.92 0.47 USD | ₹3.23B 39.08M USD | 7.43 | ₹5.10 0.06 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹111.69 1.35 USD |
-1.57
|
₹3.21B 38.82M USD | ₹126.00 1.52 USD | ₹111.00 1.34 USD | ₹111.69 1.35 USD | ₹3.21B 38.82M USD | 0 | -₹79.95 -0.9 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹445.50 5.39 USD |
0
|
₹3.20B 38.75M USD | ₹3.82K 46.2 USD | ₹429.05 5.19 USD | ₹445.50 5.39 USD | ₹3.20B 38.75M USD | 196.25 | ₹2.27 0.03 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹167.00 2.02 USD |
-1.39
|
₹3.17B 38.4M USD | ₹55.00 0.67 USD | ₹167.00 2.02 USD | ₹167.00 2.02 USD | ₹3.17B 38.4M USD | 7.95 | ₹20.98 0.25 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.02 0.02 USD |
0
|
₹3.17B 38.31M USD | ₹2.71K 32.74 USD | ₹2.02 0.02 USD | ₹2.03 0.02 USD | ₹3.17B 38.31M USD | 28.85 | ₹0.07 0.0008 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.50 0.2 USD |
-1.08
|
₹3.16B 38.26M USD | ₹10.08K 121.95 USD | ₹16.10 0.19 USD | ₹16.58 0.2 USD | ₹3.16B 38.26M USD | 0 | -₹0.24 -0.002 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹110.00 1.33 USD |
-3.51
|
₹3.16B 38.23M USD | ₹2.00 0.02 USD | ₹103.30 1.25 USD | ₹110.00 1.33 USD | ₹3.16B 38.23M USD | 0 | -₹79.95 -0.9 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹60.70 0.73 USD |
-0.91
|
₹3.16B 38.18M USD | ₹20.61K 249.38 USD | ₹59.80 0.72 USD | ₹63.80 0.77 USD | ₹3.16B 38.18M USD | 0 | -₹12.00 -0.1 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹227.00 2.75 USD |
+1.95
|
₹3.15B 38.12M USD | ₹792.00 9.58 USD | ₹224.75 2.72 USD | ₹227.00 2.75 USD | ₹3.15B 38.12M USD | 24.14 | ₹9.40 0.11 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹16.41 0.2 USD |
0
|
₹3.15B 38.05M USD | ₹1.00 0.01 USD | ₹16.41 0.2 USD | ₹16.41 0.2 USD | ₹3.15B 38.05M USD | 0 | -₹0.24 -0.002 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹125.55 1.52 USD |
0
|
₹3.14B 38.04M USD | ₹207.00 2.5 USD | ₹125.55 1.52 USD | ₹127.00 1.54 USD | ₹3.14B 38.04M USD | 18.65 | ₹6.73 0.08 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹252.00 3.05 USD |
+2.58
|
₹3.13B 37.89M USD | ₹20.00 0.24 USD | ₹251.95 3.05 USD | ₹252.00 3.05 USD | ₹3.13B 37.89M USD | 15.71 | ₹16.04 0.19 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹125.03 1.51 USD |
-0.57
|
₹3.13B 37.88M USD | ₹945.00 11.43 USD | ₹125.03 1.51 USD | ₹128.90 1.56 USD | ₹3.13B 37.88M USD | 480.88 | ₹0.26 0.003 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹112.01 1.36 USD |
-0.7
|
₹3.13B 37.88M USD | ₹972.00 11.76 USD | ₹112.01 1.36 USD | ₹114.45 1.38 USD | ₹3.13B 37.88M USD | 24.72 | ₹4.53 0.05 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.12 0.15 USD |
-1.57
|
₹3.12B 37.7M USD | ₹1.51K 18.27 USD | ₹11.88 0.14 USD | ₹12.12 0.15 USD | ₹3.12B 37.7M USD | 32.75 | ₹0.37 0.004 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.10 0.15 USD |
-1.79
|
₹3.11B 37.64M USD | ₹9.62K 116.33 USD | ₹12.09 0.15 USD | ₹12.45 0.15 USD | ₹3.11B 37.64M USD | 32.70 | ₹0.37 0.004 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹604.95 7.32 USD |
+4.35
|
₹3.11B 37.63M USD | ₹25.00 0.3 USD | ₹604.00 7.31 USD | ₹604.95 7.32 USD | ₹3.11B 37.63M USD | 29.22 | ₹20.70 0.25 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹59.80 0.72 USD |
-0.25
|
₹3.11B 37.61M USD | ₹1.91K 23.08 USD | ₹59.80 0.72 USD | ₹62.94 0.76 USD | ₹3.11B 37.61M USD | 0 | -₹8.30 -0.1 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹171.90 2.08 USD |
0
|
₹3.10B 37.54M USD | ₹74.00 0.9 USD | ₹166.50 2.01 USD | ₹171.90 2.08 USD | ₹3.10B 37.54M USD | 15.79 | ₹10.88 0.13 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹365.05 4.42 USD |
-1.39
|
₹3.09B 37.39M USD | ₹4.06K 49.14 USD | ₹360.00 4.36 USD | ₹374.80 4.53 USD | ₹3.09B 37.39M USD | 25.08 | ₹14.55 0.18 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹248.55 3.01 USD |
+0.2
|
₹3.09B 37.37M USD | ₹395.00 4.78 USD | ₹248.10 3 USD | ₹254.90 3.08 USD | ₹3.09B 37.37M USD | 15.48 | ₹16.05 0.19 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹364.60 4.41 USD |
-1.41
|
₹3.09B 37.34M USD | ₹16.00 0.19 USD | ₹363.00 4.39 USD | ₹370.00 4.48 USD | ₹3.09B 37.34M USD | 25.02 | ₹14.57 0.18 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹110.35 1.34 USD |
-2.47
|
₹3.08B 37.32M USD | ₹4.00 0.05 USD | ₹110.35 1.34 USD | ₹110.35 1.34 USD | ₹3.08B 37.32M USD | 24.30 | ₹4.54 0.05 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹7.83 0.09 USD |
-1.26
|
₹3.08B 37.31M USD | ₹17.57K 212.51 USD | ₹7.66 0.09 USD | ₹7.89 0.1 USD | ₹3.08B 37.31M USD | 13.27 | ₹0.59 0.007 USD | ||
| Pipan Oils Limited OMANSH.BO | ₹175.95 2.13 USD |
+0.09
|
₹3.08B 37.31M USD | ₹88.00 1.06 USD | ₹174.25 2.11 USD | ₹175.95 2.13 USD | ₹3.08B 37.31M USD | 0 | -₹1.37 -0.01 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹164.90 2 USD |
+2.26
|
₹3.08B 37.26M USD | ₹7.37K 89.14 USD | ₹158.50 1.92 USD | ₹164.90 2 USD | ₹3.08B 37.26M USD | 84.99 | ₹1.94 0.02 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.80 0.02 USD |
0
|
₹3.08B 37.23M USD | ₹102.88K 1.24K USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹3.08B 37.23M USD | 0 | ₹0.00 0 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹555.80 6.72 USD |
+2
|
₹3.08B 37.23M USD | ₹13.00 0.16 USD | ₹555.00 6.71 USD | ₹555.80 6.72 USD | ₹3.08B 37.23M USD | 14.44 | ₹38.47 0.47 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹154.00 1.86 USD |
-1.6
|
₹3.07B 37.08M USD | ₹191.00 2.31 USD | ₹154.00 1.86 USD | ₹157.80 1.91 USD | ₹3.07B 37.08M USD | 49.51 | ₹3.11 0.04 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹56.46 0.68 USD |
+10.23
|
₹3.06B 37.04M USD | ₹83.43K 1.01K USD | ₹56.46 0.68 USD | ₹56.46 0.68 USD | ₹3.06B 37.04M USD | 0 | -₹3.98 -0.04 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹258.55 3.13 USD |
+3.17
|
₹3.06B 36.99M USD | ₹19.54K 236.41 USD | ₹250.00 3.02 USD | ₹265.00 3.21 USD | ₹3.06B 36.99M USD | 8.62 | ₹29.99 0.36 USD | ||
| Madala Holdings Limited SOFTSOL.BO | ₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
| RMC Switchgears Limited RMC.BO | ₹288.50 3.49 USD |
-4.42
|
₹3.05B 36.93M USD | ₹3.13K 37.89 USD | ₹286.80 3.47 USD | ₹290.00 3.51 USD | ₹3.05B 36.93M USD | 13.61 | ₹21.19 0.26 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹725.00 8.77 USD |
+3.56
|
₹3.05B 36.88M USD | ₹664.00 8.03 USD | ₹700.00 8.47 USD | ₹734.00 8.88 USD | ₹3.05B 36.88M USD | 211.37 | ₹3.43 0.04 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹56.00 0.68 USD |
+2.26
|
₹3.04B 36.74M USD | ₹717.00 8.67 USD | ₹55.00 0.67 USD | ₹56.46 0.68 USD | ₹3.04B 36.74M USD | 0 | -₹3.98 -0.04 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹134.10 1.62 USD |
-1.76
|
₹3.02B 36.58M USD | ₹4.60K 55.65 USD | ₹132.57 1.6 USD | ₹136.50 1.65 USD | ₹3.02B 36.58M USD | 0 | -₹5.51 -0.06 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹27.00 0.33 USD |
+7.06
|
₹3.02B 36.56M USD | ₹1.59K 19.2 USD | ₹26.99 0.33 USD | ₹27.00 0.33 USD | ₹3.02B 36.56M USD | 42.85 | ₹0.63 0.007 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹48.20 0.58 USD |
-4.86
|
₹3.02B 36.51M USD | ₹144.00 1.74 USD | ₹48.20 0.58 USD | ₹48.20 0.58 USD | ₹3.02B 36.51M USD | 39.83 | ₹1.21 0.01 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹133.80 1.62 USD |
-1.83
|
₹3.02B 36.5M USD | ₹9.00 0.11 USD | ₹133.80 1.62 USD | ₹137.15 1.66 USD | ₹3.02B 36.5M USD | 0 | -₹2.52 -0.03 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹60.50 0.73 USD |
-0.26
|
₹3.00B 36.29M USD | ₹6.00K 72.58 USD | ₹59.79 0.72 USD | ₹62.80 0.76 USD | ₹3.00B 36.29M USD | 40.33 | ₹1.50 0.02 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹762.30 9.22 USD |
+4.72
|
₹3.00B 36.29M USD | ₹314.00 3.8 USD | ₹713.00 8.63 USD | ₹762.30 9.22 USD | ₹3.00B 36.29M USD | 116.38 | ₹6.55 0.08 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹60.46 0.73 USD |
-0.38
|
₹3.00B 36.27M USD | ₹5.41K 65.45 USD | ₹59.30 0.72 USD | ₹60.49 0.73 USD | ₹3.00B 36.27M USD | 40.30 | ₹1.50 0.02 USD | ||
| Halder Venture Limited HALDER.BO | ₹241.00 2.92 USD |
-6.48
|
₹3.00B 36.27M USD | ₹100.00 1.21 USD | ₹241.00 2.92 USD | ₹241.00 2.92 USD | ₹3.00B 36.27M USD | 9.39 | ₹25.64 0.31 USD | ||
| Axita Cotton Limited AXITA.BO | ₹7.81 0.09 USD |
-0.89
|
₹2.99B 36.16M USD | ₹4.40K 53.17 USD | ₹7.81 0.09 USD | ₹7.90 0.1 USD | ₹2.99B 36.16M USD | 156.19 | ₹0.05 0.0006 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹253.00 3.06 USD |
-0.26
|
₹2.98B 36.08M USD | ₹33.00 0.4 USD | ₹253.00 3.06 USD | ₹256.70 3.11 USD | ₹2.98B 36.08M USD | 15.88 | ₹15.93 0.19 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹252.75 3.06 USD |
-0.63
|
₹2.98B 36.04M USD | ₹2.40K 29.05 USD | ₹249.02 3.01 USD | ₹257.71 3.12 USD | ₹2.98B 36.04M USD | 15.87 | ₹15.92 0.19 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹6.65 0.08 USD |
+1.22
|
₹2.98B 36M USD | ₹2.76K 33.44 USD | ₹6.65 0.08 USD | ₹6.65 0.08 USD | ₹2.98B 36M USD | 110.83 | ₹0.06 0.0007 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹6.65 0.08 USD |
+1.08
|
₹2.98B 36M USD | ₹17.23K 208.41 USD | ₹6.57 0.08 USD | ₹6.70 0.08 USD | ₹2.98B 36M USD | 110.83 | ₹0.06 0.0007 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹208.99 2.53 USD |
+0.79
|
₹2.96B 35.85M USD | ₹554.00 6.7 USD | ₹205.11 2.48 USD | ₹209.89 2.54 USD | ₹2.96B 35.85M USD | 6.85 | ₹30.48 0.37 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹489.00 5.92 USD |
-0.64
|
₹2.96B 35.79M USD | ₹1.11K 13.45 USD | ₹482.55 5.84 USD | ₹492.00 5.95 USD | ₹2.96B 35.79M USD | 9.39 | ₹52.07 0.63 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹269.15 3.26 USD |
0
|
₹2.95B 35.64M USD | ₹228.00 2.76 USD | ₹269.15 3.26 USD | ₹276.05 3.34 USD | ₹2.95B 35.64M USD | 10.15 | ₹26.51 0.32 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹83.93 1.02 USD |
-1.21
|
₹2.94B 35.61M USD | ₹2.89K 34.95 USD | ₹83.31 1.01 USD | ₹84.65 1.02 USD | ₹2.94B 35.61M USD | 16.20 | ₹5.18 0.06 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹157.35 1.9 USD |
0
|
₹2.94B 35.56M USD | ₹325.00 3.93 USD | ₹152.10 1.84 USD | ₹158.95 1.92 USD | ₹2.94B 35.56M USD | 81.10 | ₹1.94 0.02 USD | ||
| UFO Moviez India Limited UFO.BO | ₹75.67 0.92 USD |
+1.33
|
₹2.94B 35.53M USD | ₹2.00 0.02 USD | ₹75.67 0.92 USD | ₹75.67 0.92 USD | ₹2.94B 35.53M USD | 11.78 | ₹6.42 0.08 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹113.15 1.37 USD |
0
|
₹2.94B 35.52M USD | ₹119.18K 1.44K USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹2.94B 35.52M USD | 0 | -₹9.33 -0.1 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹340.70 4.12 USD |
+0.32
|
₹2.93B 35.44M USD | ₹19.49K 235.78 USD | ₹332.55 4.02 USD | ₹348.00 4.21 USD | ₹2.93B 35.44M USD | 6.09 | ₹55.86 0.68 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹207.10 2.51 USD |
-0.43
|
₹2.92B 35.37M USD | ₹299.00 3.62 USD | ₹207.10 2.51 USD | ₹212.00 2.56 USD | ₹2.92B 35.37M USD | 6.79 | ₹30.49 0.37 USD | ||
| Suraj Products Limited SURAJ.BO | ₹256.00 3.1 USD |
-0.08
|
₹2.92B 35.31M USD | ₹3.40K 41.07 USD | ₹247.00 2.99 USD | ₹257.95 3.12 USD | ₹2.92B 35.31M USD | 15.59 | ₹16.42 0.2 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹83.46 1.01 USD |
-1.65
|
₹2.91B 35.22M USD | ₹1.00 0.01 USD | ₹83.46 1.01 USD | ₹83.46 1.01 USD | ₹2.91B 35.22M USD | 16.11 | ₹5.18 0.06 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹19,354.90 234.16 USD |
+0.19
|
₹2.90B 35.12M USD | ₹11.00 0.13 USD | ₹19,002.00 229.89 USD | ₹19,354.90 234.16 USD | ₹2.90B 35.12M USD | 0 | -₹216.30 -2.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||