Page de résultat 18 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M M Forgings Limited
MMFL.NS
IN
|
₹605.00 7.32 USD |
-1.28
|
₹29.21B 353.4M USD | ₹70.99K 858.86 USD | ₹597.50 7.23 USD | ₹616.95 7.46 USD | ₹29.21B 353.4M USD | 17.18 | ₹35.20 0.43 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹482.25 5.83 USD |
+1.53
|
₹29.17B 352.95M USD | ₹6.83K 82.67 USD | ₹473.75 5.73 USD | ₹485.05 5.87 USD | ₹29.17B 352.95M USD | 6.09 | ₹79.14 0.96 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹603.75 7.3 USD |
-1.63
|
₹29.15B 352.67M USD | ₹1.98K 23.92 USD | ₹600.20 7.26 USD | ₹617.00 7.46 USD | ₹29.15B 352.67M USD | 17.15 | ₹35.20 0.43 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹471.50 5.7 USD |
+0.9
|
₹29.10B 352.12M USD | ₹220.06K 2.66K USD | ₹464.55 5.62 USD | ₹485.80 5.88 USD | ₹29.10B 352.12M USD | 26.03 | ₹18.11 0.22 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹187.20 2.26 USD |
-1.14
|
₹29.06B 351.53M USD | ₹13.01K 157.44 USD | ₹186.20 2.25 USD | ₹191.30 2.31 USD | ₹29.06B 351.53M USD | 5.77 | ₹32.40 0.39 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹171.25 2.07 USD |
-0.2
|
₹29.02B 351.13M USD | ₹936.00 11.32 USD | ₹165.00 2 USD | ₹172.00 2.08 USD | ₹29.02B 351.13M USD | 22.47 | ₹7.62 0.09 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹365.30 4.42 USD |
+1
|
₹28.97B 350.5M USD | ₹22.52K 272.5 USD | ₹361.95 4.38 USD | ₹366.50 4.43 USD | ₹28.97B 350.5M USD | 16.01 | ₹22.81 0.28 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹443.00 5.36 USD |
+0.06
|
₹28.87B 349.29M USD | ₹7.56K 91.42 USD | ₹441.75 5.34 USD | ₹451.80 5.47 USD | ₹28.87B 349.29M USD | 15.48 | ₹28.61 0.35 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹363.90 4.4 USD |
+0.71
|
₹28.86B 349.16M USD | ₹735.00 8.89 USD | ₹361.45 4.37 USD | ₹365.90 4.43 USD | ₹28.86B 349.16M USD | 15.96 | ₹22.79 0.28 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹990.95 11.99 USD |
-0.73
|
₹28.85B 349.01M USD | ₹34.90K 422.27 USD | ₹986.00 11.93 USD | ₹1,005.00 12.16 USD | ₹28.85B 349.01M USD | 9.92 | ₹99.80 1.21 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹442.40 5.35 USD |
-0.06
|
₹28.83B 348.82M USD | ₹57.23K 692.41 USD | ₹440.05 5.32 USD | ₹452.40 5.47 USD | ₹28.83B 348.82M USD | 15.45 | ₹28.63 0.35 USD | ||
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹514.50 6.22 USD |
+11.71
|
₹28.81B 348.58M USD | ₹115.58K 1.4K USD | ₹458.65 5.55 USD | ₹524.15 6.34 USD | ₹28.81B 348.58M USD | 30.31 | ₹16.97 0.21 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹262.05 3.17 USD |
-2.22
|
₹28.79B 348.31M USD | ₹5.65K 68.34 USD | ₹261.15 3.16 USD | ₹266.95 3.23 USD | ₹28.79B 348.31M USD | 31.27 | ₹8.38 0.1 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹86.50 1.05 USD |
-2.94
|
₹28.74B 347.69M USD | ₹95.09K 1.15K USD | ₹86.42 1.05 USD | ₹90.33 1.09 USD | ₹28.74B 347.69M USD | 21.35 | ₹4.05 0.05 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹986.65 11.94 USD |
-1.06
|
₹28.72B 347.5M USD | ₹1.88K 22.72 USD | ₹986.20 11.93 USD | ₹1,007.40 12.19 USD | ₹28.72B 347.5M USD | 9.89 | ₹99.76 1.21 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹229.85 2.78 USD |
+0.31
|
₹28.34B 342.88M USD | ₹27.03K 327.04 USD | ₹227.90 2.76 USD | ₹233.45 2.82 USD | ₹28.34B 342.88M USD | 287.31 | ₹0.80 0.009 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,502.00 66.57 USD |
+0.16
|
₹28.26B 341.89M USD | ₹56.00 0.68 USD | ₹5,500.00 66.54 USD | ₹5,560.00 67.27 USD | ₹28.26B 341.89M USD | 49.01 | ₹112.24 1.36 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,501.50 66.56 USD |
-0.46
|
₹28.26B 341.86M USD | ₹511.00 6.18 USD | ₹5,500.00 66.54 USD | ₹5,564.00 67.32 USD | ₹28.26B 341.86M USD | 48.96 | ₹112.35 1.36 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹164.90 2 USD |
-0.75
|
₹28.20B 341.16M USD | ₹8.66K 104.82 USD | ₹164.00 1.98 USD | ₹166.95 2.02 USD | ₹28.20B 341.16M USD | 10.10 | ₹16.32 0.2 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹417.75 5.05 USD |
+0.02
|
₹28.17B 340.87M USD | ₹22.63K 273.77 USD | ₹416.50 5.04 USD | ₹424.75 5.14 USD | ₹28.17B 340.87M USD | 13.65 | ₹30.59 0.37 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹164.61 1.99 USD |
-0.84
|
₹28.15B 340.56M USD | ₹95.67K 1.16K USD | ₹163.55 1.98 USD | ₹166.90 2.02 USD | ₹28.15B 340.56M USD | 10.08 | ₹16.32 0.2 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,868.00 22.6 USD |
-1.09
|
₹27.97B 338.37M USD | ₹12.27K 148.45 USD | ₹1,845.40 22.33 USD | ₹1,915.00 23.17 USD | ₹27.97B 338.37M USD | 22.33 | ₹83.62 1.01 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,234.10 14.93 USD |
-0.36
|
₹27.92B 337.75M USD | ₹28.10K 339.94 USD | ₹1,228.00 14.86 USD | ₹1,276.00 15.44 USD | ₹27.92B 337.75M USD | 24.30 | ₹50.78 0.61 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹565.95 6.85 USD |
-2.22
|
₹27.91B 337.63M USD | ₹8.24K 99.68 USD | ₹556.80 6.74 USD | ₹582.85 7.05 USD | ₹27.91B 337.63M USD | 23.39 | ₹24.19 0.29 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,189.00 14.38 USD |
-0.51
|
₹27.91B 337.62M USD | ₹42.06K 508.88 USD | ₹1,164.60 14.09 USD | ₹1,212.40 14.67 USD | ₹27.91B 337.62M USD | 83.79 | ₹14.19 0.17 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,233.00 14.92 USD |
-0.47
|
₹27.89B 337.45M USD | ₹2.08K 25.21 USD | ₹1,228.40 14.86 USD | ₹1,273.25 15.4 USD | ₹27.89B 337.45M USD | 31.17 | ₹39.55 0.48 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹843.00 10.2 USD |
-0.18
|
₹27.89B 337.44M USD | ₹7.22K 87.29 USD | ₹834.95 10.1 USD | ₹857.00 10.37 USD | ₹27.89B 337.44M USD | 0 | -₹39.29 -0.4 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹321.05 3.88 USD |
-1.4
|
₹27.88B 337.31M USD | ₹2.10K 25.39 USD | ₹321.05 3.88 USD | ₹327.50 3.96 USD | ₹27.88B 337.31M USD | 8.49 | ₹37.78 0.46 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹1,013.30 12.26 USD |
+0.32
|
₹27.86B 337.1M USD | ₹48.02K 580.97 USD | ₹998.00 12.07 USD | ₹1,020.60 12.35 USD | ₹27.86B 337.1M USD | 24.27 | ₹41.75 0.51 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹565.00 6.84 USD |
-2.53
|
₹27.86B 337.06M USD | ₹2.89K 34.95 USD | ₹561.70 6.8 USD | ₹576.50 6.97 USD | ₹27.86B 337.06M USD | 23.38 | ₹24.16 0.29 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,865.70 22.57 USD |
-1.02
|
₹27.84B 336.83M USD | ₹794.00 9.61 USD | ₹1,844.20 22.31 USD | ₹1,903.10 23.02 USD | ₹27.84B 336.83M USD | 22.33 | ₹83.54 1.01 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹1,011.70 12.24 USD |
+0.35
|
₹27.82B 336.56M USD | ₹10.69K 129.38 USD | ₹996.90 12.06 USD | ₹1,020.40 12.35 USD | ₹27.82B 336.56M USD | 36.06 | ₹28.05 0.34 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹840.35 10.17 USD |
-0.36
|
₹27.80B 336.38M USD | ₹21.91K 265.01 USD | ₹831.50 10.06 USD | ₹857.00 10.37 USD | ₹27.80B 336.38M USD | 0 | -₹39.29 -0.4 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹991.80 12 USD |
-0.29
|
₹27.77B 335.98M USD | ₹145.25K 1.76K USD | ₹984.40 11.91 USD | ₹1,035.00 12.52 USD | ₹27.77B 335.98M USD | 56.16 | ₹17.66 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹990.50 11.98 USD |
-0.34
|
₹27.73B 335.54M USD | ₹3.96K 47.89 USD | ₹988.00 11.95 USD | ₹1,034.50 12.52 USD | ₹27.73B 335.54M USD | 56.08 | ₹17.66 0.21 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,175.40 14.22 USD |
-1.43
|
₹27.59B 333.76M USD | ₹2.07K 25.07 USD | ₹1,166.85 14.12 USD | ₹1,209.00 14.63 USD | ₹27.59B 333.76M USD | 82.83 | ₹14.19 0.17 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹105.50 1.28 USD |
-0.89
|
₹27.55B 333.28M USD | ₹240.12K 2.91K USD | ₹103.00 1.25 USD | ₹112.31 1.36 USD | ₹27.55B 333.28M USD | 20.09 | ₹5.25 0.06 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹616.15 7.45 USD |
+0.02
|
₹27.54B 333.21M USD | ₹117.69K 1.42K USD | ₹607.60 7.35 USD | ₹626.50 7.58 USD | ₹27.54B 333.21M USD | 34.51 | ₹17.85 0.22 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹123.94 1.5 USD |
-2.27
|
₹27.42B 331.7M USD | ₹176.32K 2.13K USD | ₹121.65 1.47 USD | ₹127.05 1.54 USD | ₹27.42B 331.7M USD | 8.11 | ₹15.28 0.18 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹612.85 7.41 USD |
-0.56
|
₹27.39B 331.43M USD | ₹12.60K 152.44 USD | ₹605.70 7.33 USD | ₹626.35 7.58 USD | ₹27.39B 331.43M USD | 34.35 | ₹17.84 0.22 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹827.25 10.01 USD |
+1.35
|
₹27.39B 331.35M USD | ₹2.10K 25.39 USD | ₹815.85 9.87 USD | ₹870.00 10.53 USD | ₹27.39B 331.35M USD | 56.39 | ₹14.67 0.18 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹825.35 9.99 USD |
+1.26
|
₹27.33B 330.59M USD | ₹61.44K 743.33 USD | ₹816.05 9.87 USD | ₹835.95 10.11 USD | ₹27.33B 330.59M USD | 56.22 | ₹14.68 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹123.00 1.49 USD |
-3.53
|
₹27.21B 329.19M USD | ₹7.44K 90.02 USD | ₹121.85 1.47 USD | ₹127.35 1.54 USD | ₹27.21B 329.19M USD | 8.04 | ₹15.28 0.18 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹214.10 2.59 USD |
+3.68
|
₹27.21B 329.15M USD | ₹17.19K 208.02 USD | ₹207.50 2.51 USD | ₹220.05 2.66 USD | ₹27.21B 329.15M USD | 16.87 | ₹12.69 0.15 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,778.00 21.51 USD |
+3.98
|
₹27.01B 326.78M USD | ₹48.73K 589.56 USD | ₹1,700.00 20.57 USD | ₹1,794.50 21.71 USD | ₹27.01B 326.78M USD | 39.01 | ₹45.57 0.55 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹587.40 7.11 USD |
+2.26
|
₹26.94B 325.96M USD | ₹55.25K 668.38 USD | ₹569.10 6.89 USD | ₹588.85 7.12 USD | ₹26.94B 325.96M USD | 14.58 | ₹40.27 0.49 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹104.41 1.26 USD |
+0.82
|
₹26.81B 324.36M USD | ₹35.34K 427.58 USD | ₹102.65 1.24 USD | ₹106.50 1.29 USD | ₹26.81B 324.36M USD | 8.27 | ₹12.61 0.15 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹584.45 7.07 USD |
+2.34
|
₹26.81B 324.32M USD | ₹1.94K 23.46 USD | ₹569.20 6.89 USD | ₹588.00 7.11 USD | ₹26.81B 324.32M USD | 14.50 | ₹40.28 0.49 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,762.00 21.32 USD |
+2.92
|
₹26.77B 323.84M USD | ₹2.88K 34.89 USD | ₹1,696.00 20.52 USD | ₹1,797.65 21.75 USD | ₹26.77B 323.84M USD | 38.69 | ₹45.53 0.55 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,000.70 12.11 USD |
-0.75
|
₹26.76B 323.7M USD | ₹32.38K 391.7 USD | ₹995.30 12.04 USD | ₹1,025.20 12.4 USD | ₹26.76B 323.7M USD | 47.33 | ₹21.14 0.26 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹170.45 2.06 USD |
+0.09
|
₹26.72B 323.31M USD | ₹6.56K 79.41 USD | ₹169.50 2.05 USD | ₹173.00 2.09 USD | ₹26.72B 323.31M USD | 27.40 | ₹6.22 0.08 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹997.00 12.06 USD |
-0.9
|
₹26.66B 322.51M USD | ₹1.39K 16.85 USD | ₹997.00 12.06 USD | ₹1,022.90 12.38 USD | ₹26.66B 322.51M USD | 47.13 | ₹21.15 0.26 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹169.89 2.06 USD |
-0.36
|
₹26.64B 322.25M USD | ₹57.51K 695.73 USD | ₹169.00 2.04 USD | ₹172.99 2.09 USD | ₹26.64B 322.25M USD | 27.31 | ₹6.22 0.08 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹187.95 2.27 USD |
+0.27
|
₹26.50B 320.65M USD | ₹111.50K 1.35K USD | ₹187.50 2.27 USD | ₹195.15 2.36 USD | ₹26.50B 320.65M USD | 13.05 | ₹14.40 0.17 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,098.35 13.29 USD |
-0.9
|
₹26.28B 317.99M USD | ₹34.00 0.41 USD | ₹1,087.20 13.15 USD | ₹1,106.65 13.39 USD | ₹26.28B 317.99M USD | 230.74 | ₹4.76 0.06 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,094.80 13.25 USD |
-0.41
|
₹26.20B 316.96M USD | ₹2.35K 28.48 USD | ₹1,089.30 13.18 USD | ₹1,110.80 13.44 USD | ₹26.20B 316.96M USD | 228.55 | ₹4.79 0.06 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,189.60 14.39 USD |
+2.69
|
₹26.11B 315.91M USD | ₹78.22K 946.31 USD | ₹1,145.00 13.85 USD | ₹1,191.00 14.41 USD | ₹26.11B 315.91M USD | 86.20 | ₹13.80 0.17 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹159.10 1.92 USD |
-0.84
|
₹25.95B 313.91M USD | ₹105.63K 1.28K USD | ₹157.50 1.91 USD | ₹166.60 2.02 USD | ₹25.95B 313.91M USD | 46.38 | ₹3.43 0.04 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹823.50 9.96 USD |
-0.88
|
₹25.91B 313.45M USD | ₹27.95K 338.1 USD | ₹821.75 9.94 USD | ₹833.90 10.09 USD | ₹25.91B 313.45M USD | 7.05 | ₹116.65 1.41 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹822.00 9.94 USD |
-0.98
|
₹25.86B 312.88M USD | ₹2.13K 25.77 USD | ₹820.55 9.93 USD | ₹833.00 10.08 USD | ₹25.86B 312.88M USD | 7.04 | ₹116.67 1.41 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,701.55 20.59 USD |
+1.42
|
₹25.71B 311.09M USD | ₹34.00 0.41 USD | ₹1,680.00 20.33 USD | ₹1,715.30 20.75 USD | ₹25.71B 311.09M USD | 14.75 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,686.70 20.41 USD |
-0.43
|
₹25.49B 308.38M USD | ₹1.65K 19.91 USD | ₹1,677.80 20.3 USD | ₹1,709.00 20.68 USD | ₹25.49B 308.38M USD | 14.62 | ₹115.34 1.4 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹142.50 1.72 USD |
-1.01
|
₹25.45B 307.91M USD | ₹11.04K 133.58 USD | ₹142.50 1.72 USD | ₹145.40 1.76 USD | ₹25.45B 307.91M USD | 46.26 | ₹3.08 0.04 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹123.59 1.5 USD |
-1.18
|
₹25.39B 307.21M USD | ₹318.11K 3.85K USD | ₹122.57 1.48 USD | ₹125.50 1.52 USD | ₹25.39B 307.21M USD | 12.11 | ₹10.20 0.12 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹174.10 2.11 USD |
-1.36
|
₹25.36B 306.87M USD | ₹87.72K 1.06K USD | ₹173.90 2.1 USD | ₹181.15 2.19 USD | ₹25.36B 306.87M USD | 31.31 | ₹5.56 0.07 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹123.10 1.49 USD |
-1.24
|
₹25.29B 305.99M USD | ₹6.56K 79.33 USD | ₹122.50 1.48 USD | ₹125.85 1.52 USD | ₹25.29B 305.99M USD | 12.06 | ₹10.20 0.12 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹177.70 2.15 USD |
+1.26
|
₹25.25B 305.5M USD | ₹2.87K 34.69 USD | ₹174.90 2.12 USD | ₹179.00 2.17 USD | ₹25.25B 305.5M USD | 27.25 | ₹6.52 0.08 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,825.00 118.87 USD |
+0.28
|
₹25.21B 305.01M USD | ₹2.45K 29.69 USD | ₹9,784.00 118.37 USD | ₹9,941.00 120.27 USD | ₹25.21B 305.01M USD | 69.88 | ₹140.59 1.7 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,210.00 63.03 USD |
-1.06
|
₹25.18B 304.62M USD | ₹27.00 0.33 USD | ₹5,210.00 63.03 USD | ₹5,339.95 64.6 USD | ₹25.18B 304.62M USD | 32.84 | ₹158.61 1.92 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.18 0.24 USD |
+0.05
|
₹25.11B 303.83M USD | ₹444.61K 5.38K USD | ₹20.07 0.24 USD | ₹20.71 0.25 USD | ₹25.11B 303.83M USD | 0 | -₹1.30 -0.01 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,214.40 26.79 USD |
+1.26
|
₹25.03B 302.82M USD | ₹515.00 6.23 USD | ₹2,197.55 26.59 USD | ₹2,230.00 26.98 USD | ₹25.03B 302.82M USD | 17.03 | ₹129.98 1.57 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,211.50 26.76 USD |
+1.12
|
₹25.00B 302.42M USD | ₹11.48K 138.89 USD | ₹2,186.90 26.46 USD | ₹2,230.40 26.98 USD | ₹25.00B 302.42M USD | 22.35 | ₹98.91 1.2 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,979.05 48.14 USD |
-5
|
₹24.97B 302.08M USD | ₹156.00 1.89 USD | ₹3,979.05 48.14 USD | ₹4,250.00 51.42 USD | ₹24.97B 302.08M USD | 839.46 | ₹4.74 0.06 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹198.15 2.4 USD |
+0.46
|
₹24.96B 301.92M USD | ₹135.90K 1.64K USD | ₹192.00 2.32 USD | ₹205.70 2.49 USD | ₹24.96B 301.92M USD | 36.35 | ₹5.45 0.07 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹982.80 11.89 USD |
+1
|
₹24.71B 298.91M USD | ₹14.42K 174.46 USD | ₹972.50 11.77 USD | ₹991.00 11.99 USD | ₹24.71B 298.91M USD | 23.53 | ₹41.76 0.51 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹977.40 11.82 USD |
+0.61
|
₹24.57B 297.27M USD | ₹295.00 3.57 USD | ₹971.15 11.75 USD | ₹992.35 12.01 USD | ₹24.57B 297.27M USD | 23.39 | ₹41.78 0.51 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹598.50 7.24 USD |
+1.54
|
₹24.55B 296.97M USD | ₹81.50K 986 USD | ₹589.45 7.13 USD | ₹601.75 7.28 USD | ₹24.55B 296.97M USD | 23.12 | ₹25.88 0.31 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹442.70 5.36 USD |
+0.24
|
₹24.52B 296.69M USD | ₹4.90K 59.23 USD | ₹435.25 5.27 USD | ₹445.40 5.39 USD | ₹24.52B 296.69M USD | 16.26 | ₹27.21 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹442.70 5.36 USD |
+0.39
|
₹24.52B 296.69M USD | ₹76.25K 922.46 USD | ₹435.00 5.26 USD | ₹445.90 5.39 USD | ₹24.52B 296.69M USD | 16.27 | ₹27.20 0.33 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹595.85 7.21 USD |
+0.71
|
₹24.44B 295.65M USD | ₹5.60K 67.71 USD | ₹588.80 7.12 USD | ₹600.00 7.26 USD | ₹24.44B 295.65M USD | 23.00 | ₹25.90 0.31 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹220.50 2.67 USD |
-0.2
|
₹24.29B 293.84M USD | ₹1.26K 15.29 USD | ₹220.50 2.67 USD | ₹228.60 2.77 USD | ₹24.29B 293.84M USD | 12.62 | ₹17.46 0.21 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹532.80 6.45 USD |
+0.42
|
₹24.17B 292.46M USD | ₹623.00 7.54 USD | ₹530.00 6.41 USD | ₹538.65 6.52 USD | ₹24.17B 292.46M USD | 10.18 | ₹52.30 0.63 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹531.05 6.42 USD |
+0.2
|
₹24.09B 291.49M USD | ₹12.60K 152.4 USD | ₹527.10 6.38 USD | ₹538.40 6.51 USD | ₹24.09B 291.49M USD | 10.15 | ₹52.32 0.63 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹120.55 1.46 USD |
+3.83
|
₹24.05B 290.96M USD | ₹38.10K 460.97 USD | ₹116.10 1.4 USD | ₹123.50 1.49 USD | ₹24.05B 290.96M USD | 0 | -₹1.19 -0.01 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹330.35 4 USD |
+2.64
|
₹24.01B 290.51M USD | ₹71.92K 870.06 USD | ₹321.00 3.88 USD | ₹331.00 4 USD | ₹24.01B 290.51M USD | 13.46 | ₹24.53 0.3 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹558.75 6.76 USD |
-1
|
₹23.99B 290.21M USD | ₹6.97K 84.36 USD | ₹554.00 6.7 USD | ₹565.85 6.85 USD | ₹23.99B 290.21M USD | 18.14 | ₹30.79 0.37 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹328.50 3.97 USD |
+2.07
|
₹23.88B 288.88M USD | ₹6.88K 83.26 USD | ₹322.30 3.9 USD | ₹330.15 3.99 USD | ₹23.88B 288.88M USD | 52.06 | ₹6.31 0.08 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹487.95 5.9 USD |
+0.95
|
₹23.71B 286.85M USD | ₹8.61K 104.14 USD | ₹386.70 4.68 USD | ₹491.30 5.94 USD | ₹23.71B 286.85M USD | 38.72 | ₹12.60 0.15 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,682.20 20.35 USD |
+2.55
|
₹23.70B 286.7M USD | ₹49.69K 601.14 USD | ₹1,641.00 19.85 USD | ₹1,698.00 20.54 USD | ₹23.70B 286.7M USD | 13.65 | ₹123.18 1.49 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,736.65 21.01 USD |
+0.44
|
₹23.66B 286.27M USD | ₹173.00 2.09 USD | ₹1,726.30 20.89 USD | ₹1,750.85 21.18 USD | ₹23.66B 286.27M USD | 17.95 | ₹96.72 1.17 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹256.35 3.1 USD |
-0.18
|
₹23.63B 285.83M USD | ₹4.43K 53.6 USD | ₹255.85 3.1 USD | ₹262.20 3.17 USD | ₹23.63B 285.83M USD | 0 | -₹12.16 -0.1 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹384.80 4.66 USD |
+2.38
|
₹23.57B 285.15M USD | ₹3.42K 41.42 USD | ₹377.00 4.56 USD | ₹393.15 4.76 USD | ₹23.57B 285.15M USD | 0 | -₹1.18 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹384.75 4.65 USD |
+2.28
|
₹23.57B 285.11M USD | ₹130.34K 1.58K USD | ₹377.00 4.56 USD | ₹393.95 4.77 USD | ₹23.57B 285.11M USD | 0 | -₹1.18 -0.01 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹174.50 2.11 USD |
+2.2
|
₹23.55B 284.89M USD | ₹15.13K 183.02 USD | ₹170.10 2.06 USD | ₹176.55 2.14 USD | ₹23.55B 284.89M USD | 16.54 | ₹10.55 0.13 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹119.14 1.44 USD |
+0.75
|
₹23.45B 283.66M USD | ₹85.28K 1.03K USD | ₹118.02 1.43 USD | ₹119.49 1.45 USD | ₹23.45B 283.66M USD | 15.15 | ₹7.86 0.1 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹119.00 1.44 USD |
+0.8
|
₹23.42B 283.33M USD | ₹3.29K 39.74 USD | ₹117.95 1.43 USD | ₹119.45 1.45 USD | ₹23.42B 283.33M USD | 15.13 | ₹7.86 0.1 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,385.00 16.76 USD |
+2.78
|
₹23.28B 281.66M USD | ₹14.32K 173.24 USD | ₹1,300.00 15.73 USD | ₹1,410.00 17.06 USD | ₹23.28B 281.66M USD | 60.26 | ₹22.98 0.28 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹175.95 2.13 USD |
-0.48
|
₹23.27B 281.51M USD | ₹14.66K 177.41 USD | ₹174.80 2.11 USD | ₹178.60 2.16 USD | ₹23.27B 281.51M USD | 16.49 | ₹10.67 0.13 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹665.20 8.05 USD |
-1.61
|
₹23.26B 281.45M USD | ₹77.89K 942.33 USD | ₹662.00 8.01 USD | ₹683.30 8.27 USD | ₹23.26B 281.45M USD | 4751.42 | ₹0.14 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
