Page de résultat 18 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹178.20 2.16 USD |
+0.14
|
₹28.69B 347.1M USD | ₹13.21K 159.83 USD | ₹176.85 2.14 USD | ₹180.90 2.19 USD | ₹28.69B 347.1M USD | 494.99 | ₹0.36 0.004 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹102.05 1.23 USD |
+0.54
|
₹28.65B 346.59M USD | ₹48.60K 587.93 USD | ₹100.35 1.21 USD | ₹103.35 1.25 USD | ₹28.65B 346.59M USD | 1.16 | ₹87.64 1.06 USD | ||
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹65.64 0.79 USD |
-1.28
|
₹28.50B 344.78M USD | ₹386.95K 4.68K USD | ₹65.21 0.79 USD | ₹67.26 0.81 USD | ₹28.50B 344.78M USD | 9.19 | ₹7.14 0.09 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,525.00 54.74 USD |
+3.93
|
₹28.39B 343.52M USD | ₹113.00 1.37 USD | ₹4,343.10 52.54 USD | ₹4,571.75 55.31 USD | ₹28.39B 343.52M USD | 944.67 | ₹4.79 0.06 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹460.10 5.57 USD |
-2.62
|
₹28.35B 343.03M USD | ₹102.73K 1.24K USD | ₹453.30 5.48 USD | ₹489.90 5.93 USD | ₹28.35B 343.03M USD | 19.27 | ₹23.87 0.29 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹646.80 7.83 USD |
+1.85
|
₹28.32B 342.64M USD | ₹8.05K 97.38 USD | ₹631.05 7.63 USD | ₹658.00 7.96 USD | ₹28.32B 342.64M USD | 0 | -₹230.80 -2.7 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹124.40 1.51 USD |
-0.88
|
₹28.19B 341.09M USD | ₹10.68K 129.15 USD | ₹123.75 1.5 USD | ₹126.75 1.53 USD | ₹28.19B 341.09M USD | 21.94 | ₹5.67 0.07 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹503.10 6.09 USD |
+0.81
|
₹28.17B 340.86M USD | ₹6.48K 78.36 USD | ₹502.00 6.07 USD | ₹518.75 6.28 USD | ₹28.17B 340.86M USD | 27.55 | ₹18.26 0.22 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹124.27 1.5 USD |
-0.96
|
₹28.16B 340.73M USD | ₹196.73K 2.38K USD | ₹123.76 1.5 USD | ₹126.98 1.54 USD | ₹28.16B 340.73M USD | 24.17 | ₹5.14 0.06 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹643.20 7.78 USD |
+1.36
|
₹28.16B 340.73M USD | ₹181.00 2.19 USD | ₹633.90 7.67 USD | ₹653.10 7.9 USD | ₹28.16B 340.73M USD | 0 | -₹29.62 -0.3 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹141.40 1.71 USD |
-1.81
|
₹28.08B 339.68M USD | ₹8.14K 98.52 USD | ₹139.70 1.69 USD | ₹143.70 1.74 USD | ₹28.08B 339.68M USD | 52.37 | ₹2.70 0.03 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹454.55 5.5 USD |
-3.72
|
₹28.01B 338.9M USD | ₹1.36K 16.48 USD | ₹452.00 5.47 USD | ₹481.55 5.83 USD | ₹28.01B 338.9M USD | 19.04 | ₹23.87 0.29 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹83.59 1.01 USD |
-1.61
|
₹27.77B 336M USD | ₹121.93K 1.48K USD | ₹82.25 1 USD | ₹86.15 1.04 USD | ₹27.77B 336M USD | 19.08 | ₹4.38 0.05 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹169.45 2.05 USD |
-4.45
|
₹27.63B 334.33M USD | ₹75.94K 918.76 USD | ₹168.10 2.03 USD | ₹182.00 2.2 USD | ₹27.63B 334.33M USD | 49.54 | ₹3.42 0.04 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹986.55 11.94 USD |
-1.15
|
₹27.61B 334.03M USD | ₹28.11K 340.08 USD | ₹971.35 11.75 USD | ₹1,014.00 12.27 USD | ₹27.61B 334.03M USD | 8.62 | ₹114.40 1.38 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.83 0.57 USD |
-0.53
|
₹27.60B 333.9M USD | ₹14.42K 174.49 USD | ₹46.20 0.56 USD | ₹47.62 0.58 USD | ₹27.60B 333.9M USD | 187.31 | ₹0.25 0.003 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹600.80 7.27 USD |
-1.48
|
₹27.56B 333.39M USD | ₹1.94K 23.47 USD | ₹593.10 7.18 USD | ₹608.10 7.36 USD | ₹27.56B 333.39M USD | 14.71 | ₹40.83 0.49 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹249.10 3.01 USD |
0
|
₹27.54B 333.2M USD | ₹2.19K 26.46 USD | ₹247.05 2.99 USD | ₹251.60 3.04 USD | ₹27.54B 333.2M USD | 26.98 | ₹9.23 0.11 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹248.95 3.01 USD |
-0.12
|
₹27.53B 333.06M USD | ₹94.17K 1.14K USD | ₹246.95 2.99 USD | ₹252.95 3.06 USD | ₹27.53B 333.06M USD | 26.20 | ₹9.50 0.11 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹164.50 1.99 USD |
-0.75
|
₹27.48B 332.41M USD | ₹31.63K 382.63 USD | ₹163.90 1.98 USD | ₹171.25 2.07 USD | ₹27.48B 332.41M USD | 43.63 | ₹3.77 0.05 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹598.20 7.24 USD |
-1.69
|
₹27.44B 331.95M USD | ₹81.74K 988.97 USD | ₹591.40 7.15 USD | ₹608.95 7.37 USD | ₹27.44B 331.95M USD | 14.71 | ₹40.65 0.49 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹338.90 4.1 USD |
+2.11
|
₹26.88B 325.17M USD | ₹782.00 9.46 USD | ₹331.90 4.02 USD | ₹339.00 4.1 USD | ₹26.88B 325.17M USD | 14.86 | ₹22.80 0.28 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,188.00 14.37 USD |
+0.05
|
₹26.87B 325.13M USD | ₹36.77K 444.88 USD | ₹1,166.60 14.11 USD | ₹1,209.40 14.63 USD | ₹26.87B 325.13M USD | 23.36 | ₹50.84 0.62 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹157.00 1.9 USD |
+0.64
|
₹26.85B 324.81M USD | ₹8.76K 105.98 USD | ₹154.50 1.87 USD | ₹157.30 1.9 USD | ₹26.85B 324.81M USD | 9.61 | ₹16.33 0.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹156.98 1.9 USD |
+0.58
|
₹26.84B 324.77M USD | ₹106.51K 1.29K USD | ₹154.13 1.86 USD | ₹157.40 1.9 USD | ₹26.84B 324.77M USD | 9.61 | ₹16.33 0.2 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,186.05 14.35 USD |
+0.08
|
₹26.83B 324.6M USD | ₹1.92K 23.19 USD | ₹1,157.65 14.01 USD | ₹1,204.75 14.58 USD | ₹26.83B 324.6M USD | 29.98 | ₹39.55 0.48 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹121.15 1.47 USD |
-0.42
|
₹26.80B 324.24M USD | ₹28.14K 340.42 USD | ₹120.87 1.46 USD | ₹122.59 1.48 USD | ₹26.80B 324.24M USD | 7.95 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹121.15 1.47 USD |
-0.78
|
₹26.80B 324.24M USD | ₹9.12K 110.28 USD | ₹120.90 1.46 USD | ₹122.10 1.48 USD | ₹26.80B 324.24M USD | 7.95 | ₹15.23 0.18 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹337.05 4.08 USD |
+2.12
|
₹26.73B 323.4M USD | ₹25.27K 305.74 USD | ₹328.00 3.97 USD | ₹339.75 4.11 USD | ₹26.73B 323.4M USD | 14.78 | ₹22.80 0.28 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹552.15 6.68 USD |
-0.28
|
₹26.66B 322.53M USD | ₹46.39K 561.28 USD | ₹542.50 6.56 USD | ₹560.25 6.78 USD | ₹26.66B 322.53M USD | 15.40 | ₹35.85 0.43 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹551.70 6.67 USD |
-0.69
|
₹26.64B 322.26M USD | ₹2.24K 27.08 USD | ₹542.05 6.56 USD | ₹557.00 6.74 USD | ₹26.64B 322.26M USD | 15.73 | ₹35.07 0.42 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,776.00 21.49 USD |
-4.22
|
₹26.59B 321.7M USD | ₹29.60K 358.06 USD | ₹1,770.00 21.41 USD | ₹1,846.90 22.34 USD | ₹26.59B 321.7M USD | 21.26 | ₹83.53 1.01 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹7.22 0.09 USD |
-1.9
|
₹26.56B 321.36M USD | ₹10.97K 132.67 USD | ₹7.22 0.09 USD | ₹7.31 0.09 USD | ₹26.56B 321.36M USD | 30.08 | ₹0.24 0.002 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹802.10 9.7 USD |
-0.12
|
₹26.56B 321.28M USD | ₹79.64K 963.54 USD | ₹794.00 9.61 USD | ₹817.85 9.89 USD | ₹26.56B 321.28M USD | 54.26 | ₹14.78 0.18 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,553.15 18.79 USD |
+1.23
|
₹26.53B 320.98M USD | ₹51.84K 627.19 USD | ₹1,519.45 18.38 USD | ₹1,625.55 19.67 USD | ₹26.53B 320.98M USD | 56.41 | ₹27.53 0.33 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,776.05 21.49 USD |
-4.41
|
₹26.50B 320.64M USD | ₹783.00 9.47 USD | ₹1,768.00 21.39 USD | ₹1,850.20 22.38 USD | ₹26.50B 320.64M USD | 21.26 | ₹83.53 1.01 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹799.40 9.67 USD |
-0.53
|
₹26.47B 320.19M USD | ₹2.52K 30.54 USD | ₹793.75 9.6 USD | ₹817.45 9.89 USD | ₹26.47B 320.19M USD | 54.08 | ₹14.78 0.18 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹213.45 2.58 USD |
+0.8
|
₹26.32B 318.41M USD | ₹20.83K 252.03 USD | ₹211.60 2.56 USD | ₹216.90 2.62 USD | ₹26.32B 318.41M USD | 266.81 | ₹0.80 0.009 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹416.90 5.04 USD |
+0.37
|
₹26.27B 317.77M USD | ₹9.68K 117.1 USD | ₹415.20 5.02 USD | ₹425.00 5.14 USD | ₹26.27B 317.77M USD | 10.57 | ₹39.43 0.48 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹954.50 11.55 USD |
+0.41
|
₹26.25B 317.53M USD | ₹492.00 5.95 USD | ₹935.00 11.31 USD | ₹957.25 11.58 USD | ₹26.25B 317.53M USD | 34.02 | ₹28.05 0.34 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹954.30 11.55 USD |
+0.37
|
₹26.24B 317.47M USD | ₹36.24K 438.42 USD | ₹935.25 11.31 USD | ₹956.80 11.58 USD | ₹26.24B 317.47M USD | 22.86 | ₹41.73 0.5 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹401.95 4.86 USD |
-0.12
|
₹26.20B 316.92M USD | ₹6.68K 80.78 USD | ₹399.20 4.83 USD | ₹406.90 4.92 USD | ₹26.20B 316.92M USD | 14.07 | ₹28.55 0.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹401.75 4.86 USD |
-0.31
|
₹26.18B 316.76M USD | ₹87.02K 1.05K USD | ₹398.60 4.82 USD | ₹407.20 4.93 USD | ₹26.18B 316.76M USD | 14.07 | ₹28.55 0.35 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,093.50 61.62 USD |
-0.28
|
₹26.16B 316.51M USD | ₹1.17K 14.19 USD | ₹5,051.50 61.11 USD | ₹5,130.00 62.06 USD | ₹26.16B 316.51M USD | 45.71 | ₹111.43 1.35 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,089.90 61.58 USD |
-0.4
|
₹26.14B 316.28M USD | ₹74.00 0.9 USD | ₹5,070.00 61.34 USD | ₹5,123.00 61.98 USD | ₹26.14B 316.28M USD | 45.67 | ₹111.43 1.35 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹967.40 11.7 USD |
+0.68
|
₹25.89B 313.23M USD | ₹1.52K 18.43 USD | ₹951.40 11.51 USD | ₹974.05 11.78 USD | ₹25.89B 313.23M USD | 46.00 | ₹21.03 0.25 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹966.10 11.69 USD |
+0.5
|
₹25.86B 312.81M USD | ₹57.45K 695.07 USD | ₹951.90 11.52 USD | ₹975.10 11.8 USD | ₹25.86B 312.81M USD | 44.21 | ₹21.85 0.26 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹166.40 2.01 USD |
+0.85
|
₹25.83B 312.47M USD | ₹15.08K 182.49 USD | ₹164.20 1.99 USD | ₹168.00 2.03 USD | ₹25.83B 312.47M USD | 5.13 | ₹32.39 0.39 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,095.00 13.25 USD |
+0.63
|
₹25.70B 310.93M USD | ₹34.54K 417.88 USD | ₹1,088.10 13.16 USD | ₹1,111.80 13.45 USD | ₹25.70B 310.93M USD | 77.82 | ₹14.07 0.17 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,093.90 13.23 USD |
+0.35
|
₹25.67B 310.62M USD | ₹674.00 8.15 USD | ₹1,086.35 13.14 USD | ₹1,107.35 13.4 USD | ₹25.67B 310.62M USD | 77.74 | ₹14.07 0.17 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹879.25 10.64 USD |
-0.94
|
₹25.60B 309.67M USD | ₹46.02K 556.81 USD | ₹875.00 10.59 USD | ₹898.10 10.87 USD | ₹25.60B 309.67M USD | 8.81 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹878.65 10.63 USD |
-1.07
|
₹25.58B 309.46M USD | ₹11.87K 143.61 USD | ₹878.00 10.62 USD | ₹893.45 10.81 USD | ₹25.58B 309.46M USD | 8.80 | ₹99.80 1.21 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹99.40 1.2 USD |
-0.4
|
₹25.52B 308.8M USD | ₹36.03K 435.93 USD | ₹98.90 1.2 USD | ₹101.00 1.22 USD | ₹25.52B 308.8M USD | 7.88 | ₹12.61 0.15 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹176.60 2.14 USD |
+1.15
|
₹25.52B 308.72M USD | ₹21.79K 263.65 USD | ₹173.60 2.1 USD | ₹178.10 2.15 USD | ₹25.52B 308.72M USD | 39.33 | ₹4.49 0.05 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.48 0.25 USD |
+2.14
|
₹25.49B 308.35M USD | ₹810.52K 9.81K USD | ₹19.87 0.24 USD | ₹20.66 0.25 USD | ₹25.49B 308.35M USD | 0 | -₹1.30 -0.01 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹540.25 6.54 USD |
+4.99
|
₹25.47B 308.14M USD | ₹114.42K 1.38K USD | ₹520.00 6.29 USD | ₹540.25 6.54 USD | ₹25.47B 308.14M USD | 27.03 | ₹19.98 0.24 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹175.99 2.13 USD |
+0.98
|
₹25.43B 307.66M USD | ₹284.60K 3.44K USD | ₹173.50 2.1 USD | ₹178.06 2.15 USD | ₹25.43B 307.66M USD | 4.02 | ₹43.77 0.53 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹291.65 3.53 USD |
+0.17
|
₹25.33B 306.42M USD | ₹3.11K 37.58 USD | ₹287.05 3.47 USD | ₹295.50 3.58 USD | ₹25.33B 306.42M USD | 7.71 | ₹37.79 0.46 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹173.65 2.1 USD |
-1.31
|
₹25.30B 306.07M USD | ₹71.95K 870.41 USD | ₹171.60 2.08 USD | ₹178.95 2.16 USD | ₹25.30B 306.07M USD | 32.09 | ₹5.41 0.07 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,049.40 12.7 USD |
+0.45
|
₹25.08B 303.48M USD | ₹25.73K 311.34 USD | ₹1,022.30 12.37 USD | ₹1,058.00 12.8 USD | ₹25.08B 303.48M USD | 218.17 | ₹4.81 0.06 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,047.30 12.67 USD |
+0.22
|
₹25.03B 302.87M USD | ₹220.00 2.66 USD | ₹1,038.10 12.56 USD | ₹1,055.70 12.77 USD | ₹25.03B 302.87M USD | 217.73 | ₹4.81 0.06 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹140.00 1.69 USD |
+0.72
|
₹25.00B 302.51M USD | ₹3.57K 43.15 USD | ₹138.45 1.68 USD | ₹141.60 1.71 USD | ₹25.00B 302.51M USD | 45.45 | ₹3.08 0.04 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹196.55 2.38 USD |
0
|
₹24.98B 302.17M USD | ₹13.30K 160.96 USD | ₹194.40 2.35 USD | ₹199.05 2.41 USD | ₹24.98B 302.17M USD | 15.48 | ₹12.69 0.15 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,141.45 62.2 USD |
-0.46
|
₹24.85B 300.62M USD | ₹63.00 0.76 USD | ₹5,078.00 61.44 USD | ₹5,200.00 62.91 USD | ₹24.85B 300.62M USD | 32.38 | ₹158.78 1.92 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹402.05 4.86 USD |
-0.81
|
₹24.82B 300.25M USD | ₹94.07K 1.14K USD | ₹398.80 4.82 USD | ₹409.90 4.96 USD | ₹24.82B 300.25M USD | 22.17 | ₹18.13 0.22 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹885.30 10.71 USD |
-2.36
|
₹24.79B 299.9M USD | ₹2.18K 26.37 USD | ₹882.15 10.67 USD | ₹911.90 11.03 USD | ₹24.79B 299.9M USD | 50.24 | ₹17.62 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹884.95 10.71 USD |
-2.22
|
₹24.78B 299.78M USD | ₹59.33K 717.82 USD | ₹881.05 10.66 USD | ₹913.90 11.06 USD | ₹24.78B 299.78M USD | 50.22 | ₹17.62 0.21 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹445.40 5.39 USD |
+2.26
|
₹24.78B 299.78M USD | ₹12.06K 145.92 USD | ₹430.20 5.2 USD | ₹450.00 5.44 USD | ₹24.78B 299.78M USD | 14.50 | ₹30.71 0.37 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,190.30 26.5 USD |
+5.54
|
₹24.76B 299.52M USD | ₹4.27K 51.62 USD | ₹2,035.70 24.63 USD | ₹2,198.00 26.59 USD | ₹24.76B 299.52M USD | 16.85 | ₹129.98 1.57 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,189.00 26.48 USD |
+5.48
|
₹24.74B 299.34M USD | ₹60.06K 726.6 USD | ₹2,034.80 24.62 USD | ₹2,199.90 26.62 USD | ₹24.74B 299.34M USD | 22.12 | ₹98.95 1.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹400.75 4.85 USD |
-0.89
|
₹24.74B 299.28M USD | ₹3.73K 45.09 USD | ₹400.00 4.84 USD | ₹412.45 4.99 USD | ₹24.74B 299.28M USD | 22.10 | ₹18.13 0.22 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹223.65 2.71 USD |
+3.02
|
₹24.63B 298.04M USD | ₹13.22K 159.88 USD | ₹216.70 2.62 USD | ₹224.90 2.72 USD | ₹24.63B 298.04M USD | 12.80 | ₹17.46 0.21 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹781.50 9.45 USD |
-0.24
|
₹24.59B 297.46M USD | ₹3.04K 36.79 USD | ₹778.00 9.41 USD | ₹797.50 9.65 USD | ₹24.59B 297.46M USD | 6.70 | ₹116.55 1.41 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹780.95 9.45 USD |
-0.32
|
₹24.57B 297.25M USD | ₹62.88K 760.68 USD | ₹777.30 9.4 USD | ₹797.60 9.65 USD | ₹24.57B 297.25M USD | 6.70 | ₹116.55 1.41 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹539.65 6.53 USD |
-0.53
|
₹24.48B 296.22M USD | ₹14.35K 173.65 USD | ₹536.20 6.49 USD | ₹558.00 6.75 USD | ₹24.48B 296.22M USD | 10.31 | ₹52.30 0.63 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹538.70 6.52 USD |
-0.78
|
₹24.44B 295.69M USD | ₹1.38K 16.74 USD | ₹538.00 6.51 USD | ₹546.90 6.62 USD | ₹24.44B 295.69M USD | 10.30 | ₹52.30 0.63 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹116.11 1.4 USD |
+7.79
|
₹24.31B 294.15M USD | ₹2.35M 28.49K USD | ₹107.00 1.29 USD | ₹124.15 1.5 USD | ₹24.31B 294.15M USD | 23.84 | ₹4.87 0.06 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹591.45 7.16 USD |
-1.52
|
₹24.26B 293.47M USD | ₹71.40K 863.86 USD | ₹578.30 7 USD | ₹605.95 7.33 USD | ₹24.26B 293.47M USD | 22.86 | ₹25.87 0.31 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹590.85 7.15 USD |
-1.89
|
₹24.23B 293.17M USD | ₹6.61K 79.99 USD | ₹579.00 7 USD | ₹602.25 7.29 USD | ₹24.23B 293.17M USD | 22.83 | ₹25.87 0.31 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹59.29 0.72 USD |
+4.99
|
₹24.20B 292.79M USD | ₹1.17M 14.14K USD | ₹55.50 0.67 USD | ₹59.29 0.72 USD | ₹24.20B 292.79M USD | 0.76 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹59.27 0.72 USD |
+5
|
₹24.19B 292.69M USD | ₹80.96K 979.48 USD | ₹56.45 0.68 USD | ₹59.27 0.72 USD | ₹24.19B 292.69M USD | 0.37 | ₹156.20 1.89 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,600.35 19.36 USD |
-0.65
|
₹24.18B 292.59M USD | ₹747.00 9.04 USD | ₹1,594.60 19.29 USD | ₹1,610.00 19.48 USD | ₹24.18B 292.59M USD | 13.87 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,600.10 19.36 USD |
-0.54
|
₹24.18B 292.55M USD | ₹4.38K 52.98 USD | ₹1,596.30 19.31 USD | ₹1,620.70 19.61 USD | ₹24.18B 292.55M USD | 13.87 | ₹115.30 1.39 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹92.40 1.12 USD |
+5.06
|
₹24.13B 291.89M USD | ₹77.57K 938.42 USD | ₹87.45 1.06 USD | ₹94.35 1.14 USD | ₹24.13B 291.89M USD | 17.60 | ₹5.25 0.06 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹537.45 6.5 USD |
-2.81
|
₹24.02B 290.65M USD | ₹133.41K 1.61K USD | ₹525.75 6.36 USD | ₹554.05 6.7 USD | ₹24.02B 290.65M USD | 30.43 | ₹17.66 0.21 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹537.15 6.5 USD |
-2.71
|
₹24.01B 290.49M USD | ₹12.67K 153.26 USD | ₹531.60 6.43 USD | ₹556.85 6.74 USD | ₹24.01B 290.49M USD | 30.41 | ₹17.66 0.21 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹557.30 6.74 USD |
<0.01
|
₹23.93B 289.46M USD | ₹18.02K 217.95 USD | ₹544.95 6.59 USD | ₹569.00 6.88 USD | ₹23.93B 289.46M USD | 18.09 | ₹30.80 0.37 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,750.60 21.18 USD |
-0.03
|
₹23.85B 288.57M USD | ₹688.00 8.32 USD | ₹1,728.95 20.92 USD | ₹1,798.60 21.76 USD | ₹23.85B 288.57M USD | 18.10 | ₹96.71 1.17 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹353.65 4.28 USD |
-2.09
|
₹23.85B 288.57M USD | ₹41.80K 505.67 USD | ₹352.70 4.27 USD | ₹365.50 4.42 USD | ₹23.85B 288.57M USD | 11.38 | ₹31.06 0.38 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.97 0.3 USD |
+0.4
|
₹23.85B 288.52M USD | ₹169.51K 2.05K USD | ₹24.68 0.3 USD | ₹25.30 0.31 USD | ₹23.85B 288.52M USD | 8.58 | ₹2.91 0.04 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹21.02 0.25 USD |
+5.36
|
₹23.81B 288.06M USD | ₹533.18K 6.45K USD | ₹17.96 0.22 USD | ₹21.58 0.26 USD | ₹23.81B 288.06M USD | 350.33 | ₹0.06 0.0007 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,566.10 18.95 USD |
-2
|
₹23.79B 287.84M USD | ₹18.94K 229.12 USD | ₹1,551.00 18.76 USD | ₹1,616.50 19.56 USD | ₹23.79B 287.84M USD | 34.38 | ₹45.54 0.55 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹352.70 4.27 USD |
-2.41
|
₹23.79B 287.79M USD | ₹1.61K 19.49 USD | ₹352.25 4.26 USD | ₹364.20 4.41 USD | ₹23.79B 287.79M USD | 11.52 | ₹30.59 0.37 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,560.50 18.88 USD |
-2.59
|
₹23.71B 286.81M USD | ₹1.59K 19.27 USD | ₹1,556.90 18.84 USD | ₹1,611.25 19.49 USD | ₹23.71B 286.81M USD | 34.26 | ₹45.54 0.55 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹149.68 1.81 USD |
+2.06
|
₹23.47B 283.92M USD | ₹133.74K 1.62K USD | ₹145.37 1.76 USD | ₹151.79 1.84 USD | ₹23.47B 283.92M USD | 145.32 | ₹1.03 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹149.30 1.81 USD |
+1.74
|
₹23.41B 283.19M USD | ₹6.10K 73.81 USD | ₹145.40 1.76 USD | ₹151.50 1.83 USD | ₹23.41B 283.19M USD | 144.95 | ₹1.03 0.01 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹321.25 3.89 USD |
+0.85
|
₹23.35B 282.51M USD | ₹6.80K 82.29 USD | ₹313.00 3.79 USD | ₹326.80 3.95 USD | ₹23.35B 282.51M USD | 50.91 | ₹6.31 0.08 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹321.15 3.89 USD |
+0.8
|
₹23.34B 282.42M USD | ₹176.00K 2.13K USD | ₹312.55 3.78 USD | ₹327.00 3.96 USD | ₹23.34B 282.42M USD | 13.09 | ₹24.52 0.3 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹171.80 2.08 USD |
0
|
₹23.28B 281.63M USD | ₹77.70K 940.06 USD | ₹170.50 2.06 USD | ₹174.70 2.11 USD | ₹23.28B 281.63M USD | 16.29 | ₹10.54 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
