Page de résultat 18 pour Le pays : Inde Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Monarch Networth Capital Limited Monarch Networth Capital Limited MONARCH.BO IN ₹368.10 4.45 USD
+1.87
₹29.19B 353.19M USD ₹822.00 9.94 USD ₹361.45 4.37 USD ₹369.00 4.46 USD ₹29.19B 353.19M USD 16.15 ₹22.79 0.28 USD
M M Forgings Limited M M Forgings Limited MMFL.BO IN ₹604.30 7.31 USD
-1.54
₹29.18B 352.99M USD ₹2.79K 33.78 USD ₹600.00 7.26 USD ₹617.00 7.46 USD ₹29.18B 352.99M USD 17.18 ₹35.17 0.43 USD
M M Forgings Limited M M Forgings Limited MMFL.NS IN ₹603.40 7.3 USD
-1.54
₹29.13B 352.46M USD ₹86.12K 1.04K USD ₹597.50 7.23 USD ₹616.95 7.46 USD ₹29.13B 352.46M USD 17.14 ₹35.20 0.43 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹481.10 5.82 USD
+1.28
₹29.10B 352.1M USD ₹10.19K 123.28 USD ₹473.75 5.73 USD ₹485.05 5.87 USD ₹29.10B 352.1M USD 6.07 ₹79.14 0.96 USD
Monarch Networth Capital Limited Monarch Networth Capital Limited MONARCH.NS IN ₹366.90 4.44 USD
+1.44
₹29.10B 352.04M USD ₹68.94K 834.11 USD ₹361.95 4.38 USD ₹369.05 4.46 USD ₹29.10B 352.04M USD 16.09 ₹22.79 0.28 USD
in Kilburn Engineering Limited KLBRENG-B.BO IN ₹518.95 6.28 USD
+12.68
₹29.06B 351.59M USD ₹141.24K 1.71K USD ₹458.65 5.55 USD ₹524.15 6.34 USD ₹29.06B 351.59M USD 30.61 ₹16.95 0.21 USD
Gujarat Industries Power Company Limited Gujarat Industries Power Company Limited GIPCL.BO IN ₹187.10 2.26 USD
-1.19
₹29.04B 351.35M USD ₹34.10K 412.52 USD ₹186.20 2.25 USD ₹191.30 2.31 USD ₹29.04B 351.35M USD 5.77 ₹32.40 0.39 USD
Elpro International Limited Elpro International Limited ELPROINTL.BO IN ₹171.25 2.07 USD
-0.2
₹29.02B 351.13M USD ₹947.00 11.46 USD ₹165.00 2 USD ₹172.00 2.08 USD ₹29.02B 351.13M USD 22.47 ₹7.62 0.09 USD
H.G. Infra Engineering Limited H.G. Infra Engineering Limited HGINFRA.BO IN ₹444.95 5.38 USD
+0.5
₹29.00B 350.83M USD ₹8.29K 100.33 USD ₹441.30 5.34 USD ₹451.80 5.47 USD ₹29.00B 350.83M USD 15.53 ₹28.65 0.35 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹995.25 12.04 USD
-0.2
₹28.97B 350.53M USD ₹2.24K 27.04 USD ₹986.20 11.93 USD ₹1,007.40 12.19 USD ₹28.97B 350.53M USD 9.97 ₹99.82 1.21 USD
ADF Foods Limited ADF Foods Limited ADFFOODS.BO IN ₹263.65 3.19 USD
-1.62
₹28.97B 350.43M USD ₹6.17K 74.6 USD ₹261.15 3.16 USD ₹266.95 3.23 USD ₹28.97B 350.43M USD 31.53 ₹8.36 0.1 USD
H.G. Infra Engineering Limited H.G. Infra Engineering Limited HGINFRA.NS IN ₹444.45 5.38 USD
+0.41
₹28.97B 350.43M USD ₹70.44K 852.24 USD ₹440.05 5.32 USD ₹452.40 5.47 USD ₹28.97B 350.43M USD 15.51 ₹28.64 0.35 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.NS IN ₹994.95 12.04 USD
-0.33
₹28.96B 350.42M USD ₹41.39K 500.75 USD ₹986.00 11.93 USD ₹1,005.00 12.16 USD ₹28.96B 350.42M USD 9.96 ₹99.83 1.21 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹86.78 1.05 USD
-2.63
₹28.83B 348.82M USD ₹108.12K 1.31K USD ₹86.28 1.04 USD ₹90.33 1.09 USD ₹28.83B 348.82M USD 21.42 ₹4.05 0.05 USD
Balmer Lawrie & Co. Ltd. Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO IN ₹167.50 2.03 USD
+0.81
₹28.64B 346.53M USD ₹14.36K 173.68 USD ₹164.00 1.98 USD ₹168.60 2.04 USD ₹28.64B 346.53M USD 10.25 ₹16.33 0.2 USD
Balmer Lawrie & Co. Ltd. Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS IN ₹167.43 2.03 USD
+0.86
₹28.63B 346.39M USD ₹178.67K 2.16K USD ₹163.55 1.98 USD ₹168.74 2.04 USD ₹28.63B 346.39M USD 10.24 ₹16.34 0.2 USD
in Belding India Limited SYNTHFO.BO IN ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,524.00 66.83 USD
-0.05
₹28.37B 343.26M USD ₹712.00 8.61 USD ₹5,490.00 66.42 USD ₹5,564.00 67.32 USD ₹28.37B 343.26M USD 49.23 ₹112.20 1.36 USD
Xpro India Limited Xpro India Limited XPROINDIA.BO IN ₹1,203.55 14.56 USD
+0.93
₹28.25B 341.75M USD ₹2.36K 28.55 USD ₹1,166.85 14.12 USD ₹1,209.00 14.63 USD ₹28.25B 341.75M USD 84.81 ₹14.19 0.17 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,495.00 66.48 USD
+0.04
₹28.22B 341.45M USD ₹103.00 1.25 USD ₹5,495.00 66.48 USD ₹5,560.00 67.27 USD ₹28.22B 341.45M USD 49.03 ₹112.06 1.36 USD
Sangam (India) Limited Sangam (India) Limited SANGAMIND.BO IN ₹572.35 6.92 USD
-1.26
₹28.22B 341.45M USD ₹3.27K 39.56 USD ₹561.70 6.8 USD ₹576.50 6.97 USD ₹28.22B 341.45M USD 23.68 ₹24.17 0.29 USD
Xpro India Limited Xpro India Limited XPROINDIA.NS IN ₹1,201.00 14.53 USD
+0.49
₹28.19B 341.03M USD ₹51.81K 626.79 USD ₹1,164.60 14.09 USD ₹1,212.40 14.67 USD ₹28.19B 341.03M USD 85.17 ₹14.10 0.17 USD
Marathon Nextgen Realty Limited Marathon Nextgen Realty Limited MARATHON.NS IN ₹417.80 5.05 USD
+0.04
₹28.18B 340.91M USD ₹46.25K 559.49 USD ₹415.30 5.02 USD ₹424.75 5.14 USD ₹28.18B 340.91M USD 13.65 ₹30.59 0.37 USD
Hikal Limited Hikal Limited HIKAL.BO IN ₹227.85 2.76 USD
-0.57
₹28.09B 339.89M USD ₹36.36K 439.85 USD ₹225.95 2.73 USD ₹233.45 2.82 USD ₹28.09B 339.89M USD 284.81 ₹0.80 0.009 USD
Sangam (India) Limited Sangam (India) Limited SANGAMIND.NS IN ₹569.30 6.89 USD
-1.64
₹28.07B 339.63M USD ₹10.60K 128.27 USD ₹556.80 6.74 USD ₹582.85 7.05 USD ₹28.07B 339.63M USD 23.53 ₹24.19 0.29 USD
India Nippon Electricals Limited India Nippon Electricals Limited INDNIPPON.BO IN ₹1,237.85 14.98 USD
-0.08
₹28.00B 338.78M USD ₹3.76K 45.53 USD ₹1,228.40 14.86 USD ₹1,273.25 15.4 USD ₹28.00B 338.78M USD 31.29 ₹39.55 0.48 USD
India Nippon Electricals Limited India Nippon Electricals Limited INDNIPPON.NS IN ₹1,237.00 14.97 USD
-0.13
₹27.98B 338.54M USD ₹37.77K 456.99 USD ₹1,226.80 14.84 USD ₹1,276.00 15.44 USD ₹27.98B 338.54M USD 24.35 ₹50.78 0.61 USD
Ramco Industries Limited Ramco Industries Limited RAMCOIND.BO IN ₹321.60 3.89 USD
-1.23
₹27.93B 337.89M USD ₹2.83K 34.24 USD ₹319.50 3.87 USD ₹327.50 3.96 USD ₹27.93B 337.89M USD 8.51 ₹37.77 0.46 USD
Nilkamal Limited Nilkamal Limited NILKAMAL.NS IN ₹1,864.80 22.56 USD
-1.26
₹27.92B 337.79M USD ₹16.54K 200.13 USD ₹1,845.40 22.33 USD ₹1,915.00 23.17 USD ₹27.92B 337.79M USD 22.30 ₹83.62 1.01 USD
Nilkamal Limited Nilkamal Limited NILKAMAL.BO IN ₹1,870.60 22.63 USD
-0.76
₹27.91B 337.71M USD ₹879.00 10.63 USD ₹1,844.20 22.31 USD ₹1,903.10 23.02 USD ₹27.91B 337.71M USD 22.40 ₹83.50 1.01 USD
Dredging Corporation of India Limited Dredging Corporation of India Limited DREDGECORP.BO IN ₹994.80 12.04 USD
+0.09
₹27.85B 336.99M USD ₹4.29K 51.91 USD ₹984.00 11.9 USD ₹1,034.50 12.52 USD ₹27.85B 336.99M USD 56.33 ₹17.66 0.21 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.NS IN ₹841.65 10.18 USD
-0.21
₹27.85B 336.9M USD ₹23.71K 286.83 USD ₹831.50 10.06 USD ₹857.00 10.37 USD ₹27.85B 336.9M USD 0 -₹39.29 -0.4 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹841.60 10.18 USD
-0.35
₹27.85B 336.88M USD ₹7.52K 91.02 USD ₹834.95 10.1 USD ₹857.00 10.37 USD ₹27.85B 336.88M USD 0 -₹39.29 -0.4 USD
Dredging Corporation of India Limited Dredging Corporation of India Limited DREDGECORP.NS IN ₹993.80 12.02 USD
-0.09
₹27.83B 336.65M USD ₹160.59K 1.94K USD ₹984.40 11.91 USD ₹1,035.00 12.52 USD ₹27.83B 336.65M USD 56.27 ₹17.66 0.21 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹1,008.85 12.21 USD
+0.06
₹27.74B 335.62M USD ₹12.71K 153.81 USD ₹996.90 12.06 USD ₹1,020.40 12.35 USD ₹27.74B 335.62M USD 35.96 ₹28.05 0.34 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.NS IN ₹1,006.30 12.17 USD
-0.38
₹27.67B 334.77M USD ₹56.20K 679.91 USD ₹998.00 12.07 USD ₹1,020.60 12.35 USD ₹27.67B 334.77M USD 24.12 ₹41.72 0.5 USD
Stove Kraft Limited Stove Kraft Limited STOVEKRAFT.BO IN ₹828.30 10.02 USD
+1.48
₹27.42B 331.77M USD ₹3.93K 47.49 USD ₹815.85 9.87 USD ₹870.00 10.53 USD ₹27.42B 331.77M USD 56.38 ₹14.69 0.18 USD
Stove Kraft Limited Stove Kraft Limited STOVEKRAFT.NS IN ₹827.80 10.02 USD
+1.56
₹27.41B 331.57M USD ₹107.92K 1.31K USD ₹816.05 9.87 USD ₹835.95 10.11 USD ₹27.41B 331.57M USD 56.42 ₹14.67 0.18 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.BO IN ₹123.60 1.5 USD
-3.06
₹27.34B 330.79M USD ₹7.99K 96.67 USD ₹121.85 1.47 USD ₹127.35 1.54 USD ₹27.34B 330.79M USD 8.09 ₹15.27 0.18 USD
in Sportking India Limited SPORTKING.BO IN ₹214.70 2.6 USD
+3.97
₹27.28B 330.07M USD ₹20.42K 247.08 USD ₹207.50 2.51 USD ₹220.05 2.66 USD ₹27.28B 330.07M USD 16.91 ₹12.69 0.15 USD
Vimta Labs Limited Vimta Labs Limited VIMTALABS.NS IN ₹610.15 7.38 USD
-0.96
₹27.27B 329.97M USD ₹154.31K 1.87K USD ₹607.10 7.34 USD ₹626.50 7.58 USD ₹27.27B 329.97M USD 34.14 ₹17.87 0.22 USD
Vimta Labs Limited Vimta Labs Limited VIMTALABS.BO IN ₹609.50 7.37 USD
-1.1
₹27.24B 329.61M USD ₹14.42K 174.48 USD ₹605.70 7.33 USD ₹626.35 7.58 USD ₹27.24B 329.61M USD 34.10 ₹17.87 0.22 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹123.12 1.49 USD
-2.92
₹27.24B 329.51M USD ₹202.45K 2.45K USD ₹121.65 1.47 USD ₹127.05 1.54 USD ₹27.24B 329.51M USD 8.05 ₹15.28 0.18 USD
Indo Rama Synthetics (India) Limited Indo Rama Synthetics (India) Limited INDORAMA.BO IN ₹103.57 1.25 USD
-2.71
₹27.04B 327.18M USD ₹274.99K 3.33K USD ₹102.28 1.24 USD ₹112.31 1.36 USD ₹27.04B 327.18M USD 19.72 ₹5.25 0.06 USD
Arvind SmartSpaces Limited Arvind SmartSpaces Limited ARVSMART.NS IN ₹588.20 7.12 USD
+2.4
₹26.98B 326.4M USD ₹70.86K 857.28 USD ₹569.10 6.89 USD ₹592.00 7.16 USD ₹26.98B 326.4M USD 14.60 ₹40.27 0.49 USD
Arvind SmartSpaces Limited Arvind SmartSpaces Limited ARVSMART.BO IN ₹587.80 7.11 USD
+2.92
₹26.96B 326.18M USD ₹2.74K 33.14 USD ₹569.20 6.89 USD ₹589.70 7.13 USD ₹26.96B 326.18M USD 14.60 ₹40.26 0.49 USD
Alembic Limited Alembic Limited ALEMBICLTD.BO IN ₹104.73 1.27 USD
+1.13
₹26.89B 325.36M USD ₹41.69K 504.37 USD ₹102.65 1.24 USD ₹106.50 1.29 USD ₹26.89B 325.36M USD 8.30 ₹12.61 0.15 USD
Ganesha Ecosphere Limited Ganesha Ecosphere Limited GANECOS.BO IN ₹1,000.05 12.1 USD
-0.6
₹26.74B 323.49M USD ₹3.41K 41.3 USD ₹995.50 12.04 USD ₹1,022.90 12.38 USD ₹26.74B 323.49M USD 47.28 ₹21.15 0.26 USD
Sasken Technologies Limited Sasken Technologies Limited SASKEN.BO IN ₹1,758.60 21.28 USD
+2.72
₹26.72B 323.22M USD ₹3.52K 42.61 USD ₹1,696.00 20.52 USD ₹1,797.65 21.75 USD ₹26.72B 323.22M USD 38.61 ₹45.54 0.55 USD
in Jaykay Enterprises Limited JAYKAY.BO IN ₹189.45 2.29 USD
+1.07
₹26.71B 323.21M USD ₹130.52K 1.58K USD ₹186.10 2.25 USD ₹195.15 2.36 USD ₹26.71B 323.21M USD 13.15 ₹14.40 0.17 USD
Ganesha Ecosphere Limited Ganesha Ecosphere Limited GANECOS.NS IN ₹998.40 12.08 USD
-0.97
₹26.69B 322.96M USD ₹43.07K 521.01 USD ₹993.40 12.02 USD ₹1,025.20 12.4 USD ₹26.69B 322.96M USD 47.22 ₹21.14 0.26 USD
Sasken Technologies Limited Sasken Technologies Limited SASKEN.NS IN ₹1,755.60 21.24 USD
+2.67
₹26.67B 322.66M USD ₹62.35K 754.36 USD ₹1,700.00 20.57 USD ₹1,795.50 21.72 USD ₹26.67B 322.66M USD 38.52 ₹45.57 0.55 USD
Dishman Carbogen Amcis Limited Dishman Carbogen Amcis Limited DCAL.BO IN ₹169.90 2.06 USD
-0.23
₹26.64B 322.27M USD ₹6.96K 84.16 USD ₹169.05 2.05 USD ₹173.00 2.09 USD ₹26.64B 322.27M USD 27.31 ₹6.22 0.08 USD
Dishman Carbogen Amcis Limited Dishman Carbogen Amcis Limited DCAL.NS IN ₹169.88 2.06 USD
-0.36
₹26.63B 322.23M USD ₹73.34K 887.27 USD ₹169.00 2.04 USD ₹172.99 2.09 USD ₹26.63B 322.23M USD 27.31 ₹6.22 0.08 USD
Prataap Snacks Limited Prataap Snacks Limited DIAMONDYD.BO IN ₹1,098.35 13.29 USD
-0.9
₹26.28B 317.99M USD ₹34.00 0.41 USD ₹1,087.20 13.15 USD ₹1,106.65 13.39 USD ₹26.28B 317.99M USD 230.26 ₹4.77 0.06 USD
Prataap Snacks Limited Prataap Snacks Limited DIAMONDYD.NS IN ₹1,090.30 13.19 USD
-0.82
₹26.09B 315.66M USD ₹3.47K 41.97 USD ₹1,089.30 13.18 USD ₹1,110.80 13.44 USD ₹26.09B 315.66M USD 225.26 ₹4.84 0.06 USD
in Sakar Healthcare Limited SAKAR.NS IN ₹1,188.40 14.38 USD
+2.59
₹26.09B 315.59M USD ₹107.28K 1.3K USD ₹1,145.00 13.85 USD ₹1,196.90 14.48 USD ₹26.09B 315.59M USD 86.17 ₹13.79 0.17 USD
in KMC Speciality Hospitals (India) Limited KMCSHIL.BO IN ₹159.80 1.93 USD
-0.41
₹26.06B 315.29M USD ₹117.28K 1.42K USD ₹157.50 1.91 USD ₹166.60 2.02 USD ₹26.06B 315.29M USD 46.58 ₹3.43 0.04 USD
Globus Spirits Limited Globus Spirits Limited GLOBUSSPR.BO IN ₹821.75 9.94 USD
-1.01
₹25.85B 312.78M USD ₹3.74K 45.2 USD ₹819.00 9.91 USD ₹833.00 10.08 USD ₹25.85B 312.78M USD 7.04 ₹116.64 1.41 USD
Globus Spirits Limited Globus Spirits Limited GLOBUSSPR.NS IN ₹821.30 9.94 USD
-1.14
₹25.84B 312.61M USD ₹48.75K 589.73 USD ₹819.00 9.91 USD ₹833.90 10.09 USD ₹25.84B 312.61M USD 7.04 ₹116.64 1.41 USD
Oriental Hotels Limited Oriental Hotels Limited ORIENTHOT.BO IN ₹142.85 1.73 USD
-0.76
₹25.51B 308.66M USD ₹13.79K 166.85 USD ₹142.20 1.72 USD ₹145.40 1.76 USD ₹25.51B 308.66M USD 46.37 ₹3.08 0.04 USD
Vintage Coffee and Beverages Limited Vintage Coffee and Beverages Limited VINCOFE.BO IN ₹174.35 2.11 USD
-1.22
₹25.40B 307.31M USD ₹96.13K 1.16K USD ₹173.70 2.1 USD ₹181.15 2.19 USD ₹25.40B 307.31M USD 31.35 ₹5.56 0.07 USD
Orient Cement Limited Orient Cement Limited ORIENTCEM.BO IN ₹123.30 1.49 USD
-1.08
₹25.33B 306.49M USD ₹7.95K 96.12 USD ₹122.50 1.48 USD ₹125.85 1.52 USD ₹25.33B 306.49M USD 12.08 ₹10.20 0.12 USD
Orient Cement Limited Orient Cement Limited ORIENTCEM.NS IN ₹123.19 1.49 USD
-1.5
₹25.31B 306.22M USD ₹361.49K 4.37K USD ₹122.57 1.48 USD ₹125.50 1.52 USD ₹25.31B 306.22M USD 12.06 ₹10.21 0.12 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹20.32 0.25 USD
+0.74
₹25.29B 305.94M USD ₹489.11K 5.92K USD ₹20.07 0.24 USD ₹20.71 0.25 USD ₹25.29B 305.94M USD 0 -₹1.30 -0.01 USD
Automotive Axles Limited Automotive Axles Limited AUTOAXLES.BO IN ₹1,670.50 20.21 USD
-0.44
₹25.24B 305.42M USD ₹107.00 1.29 USD ₹1,660.50 20.09 USD ₹1,715.30 20.75 USD ₹25.24B 305.42M USD 14.49 ₹115.26 1.39 USD
Tasty Bite Eatables Limited Tasty Bite Eatables Limited TASTYBITE.NS IN ₹9,829.00 118.91 USD
+0.32
₹25.22B 305.13M USD ₹3.09K 37.35 USD ₹9,784.00 118.37 USD ₹9,941.00 120.27 USD ₹25.22B 305.13M USD 70.15 ₹140.11 1.7 USD
Bharat Bijlee Limited Bharat Bijlee Limited BBL.BO IN ₹2,226.25 26.93 USD
+1.8
₹25.16B 304.44M USD ₹556.00 6.73 USD ₹2,197.55 26.59 USD ₹2,233.70 27.02 USD ₹25.16B 304.44M USD 17.12 ₹129.98 1.57 USD
Dr. Agarwal's Eye Hospital Limited Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO IN ₹5,205.40 62.98 USD
-1.14
₹25.16B 304.36M USD ₹30.00 0.36 USD ₹5,197.15 62.88 USD ₹5,339.95 64.6 USD ₹25.16B 304.36M USD 32.81 ₹158.61 1.92 USD
Automotive Axles Limited Automotive Axles Limited AUTOAXLES.NS IN ₹1,664.40 20.14 USD
-1.75
₹25.15B 304.3M USD ₹4.54K 54.97 USD ₹1,659.00 20.07 USD ₹1,709.00 20.68 USD ₹25.15B 304.3M USD 14.42 ₹115.36 1.4 USD
Bharat Bijlee Limited Bharat Bijlee Limited BBL.NS IN ₹2,220.40 26.86 USD
+1.53
₹25.10B 303.64M USD ₹15.44K 186.76 USD ₹2,186.90 26.46 USD ₹2,237.00 27.06 USD ₹25.10B 303.64M USD 22.46 ₹98.85 1.2 USD
Hubtown Limited Hubtown Limited HUBTOWN.BO IN ₹176.05 2.13 USD
+0.31
₹25.02B 302.66M USD ₹3.25K 39.36 USD ₹174.90 2.12 USD ₹179.00 2.17 USD ₹25.02B 302.66M USD 27.00 ₹6.52 0.08 USD
in TechNVision Ventures Limited TECHNVISN.BO IN ₹3,979.05 48.14 USD
-5
₹24.97B 302.08M USD ₹264.00 3.19 USD ₹3,979.05 48.14 USD ₹4,250.00 51.42 USD ₹24.97B 302.08M USD 863.13 ₹4.61 0.06 USD
S.P. Apparels Limited S.P. Apparels Limited SPAL.NS IN ₹979.70 11.85 USD
+0.68
₹24.63B 297.96M USD ₹20.59K 249.07 USD ₹972.50 11.77 USD ₹991.00 11.99 USD ₹24.63B 297.96M USD 23.46 ₹41.75 0.51 USD
S.P. Apparels Limited S.P. Apparels Limited SPAL.BO IN ₹976.35 11.81 USD
+0.5
₹24.54B 296.95M USD ₹308.00 3.73 USD ₹971.15 11.75 USD ₹992.35 12.01 USD ₹24.54B 296.95M USD 23.37 ₹41.77 0.51 USD
Rossari Biotech Limited Rossari Biotech Limited ROSSARI.NS IN ₹442.25 5.35 USD
+0.28
₹24.50B 296.39M USD ₹88.73K 1.07K USD ₹435.00 5.26 USD ₹445.90 5.39 USD ₹24.50B 296.39M USD 16.25 ₹27.21 0.33 USD
Rossari Biotech Limited Rossari Biotech Limited ROSSARI.BO IN ₹442.20 5.35 USD
+0.12
₹24.50B 296.35M USD ₹5.61K 67.86 USD ₹435.25 5.27 USD ₹445.40 5.39 USD ₹24.50B 296.35M USD 16.25 ₹27.21 0.33 USD
Somany Ceramics Limited Somany Ceramics Limited SOMANYCERA.NS IN ₹594.75 7.2 USD
+0.9
₹24.39B 295.11M USD ₹97.58K 1.18K USD ₹589.45 7.13 USD ₹601.75 7.28 USD ₹24.39B 295.11M USD 22.98 ₹25.88 0.31 USD
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.BO IN ₹221.40 2.68 USD
+0.2
₹24.39B 295.04M USD ₹3.63K 43.88 USD ₹218.00 2.64 USD ₹228.60 2.77 USD ₹24.39B 295.04M USD 12.68 ₹17.46 0.21 USD
Bodal Chemicals Limited Bodal Chemicals Limited BODALCHEM.BO IN ₹193.10 2.34 USD
-2.1
₹24.32B 294.23M USD ₹225.95K 2.73K USD ₹187.40 2.27 USD ₹205.70 2.49 USD ₹24.32B 294.23M USD 35.49 ₹5.44 0.07 USD
Somany Ceramics Limited Somany Ceramics Limited SOMANYCERA.BO IN ₹592.90 7.17 USD
+0.21
₹24.32B 294.19M USD ₹6.72K 81.26 USD ₹588.80 7.12 USD ₹600.00 7.26 USD ₹24.32B 294.19M USD 22.89 ₹25.90 0.31 USD
Siyaram Silk Mills Limited Siyaram Silk Mills Limited SIYSIL.NS IN ₹535.75 6.48 USD
+1.08
₹24.31B 294.07M USD ₹20.45K 247.36 USD ₹527.10 6.38 USD ₹538.40 6.51 USD ₹24.31B 294.07M USD 10.23 ₹52.32 0.63 USD
Siyaram Silk Mills Limited Siyaram Silk Mills Limited SIYSIL.BO IN ₹534.75 6.47 USD
+0.79
₹24.26B 293.53M USD ₹1.59K 19.19 USD ₹530.00 6.41 USD ₹538.65 6.52 USD ₹24.26B 293.53M USD 10.22 ₹52.30 0.63 USD
G N A Axles Limited G N A Axles Limited GNA.BO IN ₹560.80 6.78 USD
-0.64
₹24.08B 291.27M USD ₹9.09K 109.94 USD ₹554.00 6.7 USD ₹565.85 6.85 USD ₹24.08B 291.27M USD 18.19 ₹30.82 0.37 USD
Eveready Industries India Limited Eveready Industries India Limited EVEREADY.BO IN ₹329.15 3.98 USD
+2.27
₹23.93B 289.45M USD ₹7.35K 88.9 USD ₹322.30 3.9 USD ₹330.15 3.99 USD ₹23.93B 289.45M USD 52.16 ₹6.31 0.08 USD
Eveready Industries India Limited Eveready Industries India Limited EVEREADY.NS IN ₹329.05 3.98 USD
+2.24
₹23.92B 289.36M USD ₹91.37K 1.11K USD ₹321.00 3.88 USD ₹331.00 4 USD ₹23.92B 289.36M USD 13.41 ₹24.52 0.3 USD
Kitex Garments Limited Kitex Garments Limited KITEX.BO IN ₹119.50 1.45 USD
+2.93
₹23.84B 288.43M USD ₹43.68K 528.47 USD ₹116.10 1.4 USD ₹123.50 1.49 USD ₹23.84B 288.43M USD 0 -₹1.19 -0.01 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹489.30 5.92 USD
+1.23
₹23.78B 287.65M USD ₹10.20K 123.42 USD ₹386.70 4.68 USD ₹491.30 5.94 USD ₹23.78B 287.65M USD 38.77 ₹12.62 0.15 USD
Venky's (India) Limited Venky's (India) Limited VENKEYS.NS IN ₹1,675.90 20.28 USD
+2.17
₹23.61B 285.63M USD ₹58.70K 710.16 USD ₹1,641.00 19.85 USD ₹1,698.00 20.54 USD ₹23.61B 285.63M USD 13.62 ₹123.02 1.49 USD
PIX Transmissions Limited PIX Transmissions Limited PIXTRANS.BO IN ₹1,731.95 20.95 USD
+0.17
₹23.60B 285.5M USD ₹258.00 3.12 USD ₹1,726.30 20.89 USD ₹1,750.85 21.18 USD ₹23.60B 285.5M USD 17.90 ₹96.72 1.17 USD
Ajmera Realty & Infra India Limited Ajmera Realty & Infra India Limited AJMERA.NS IN ₹119.87 1.45 USD
+1.37
₹23.59B 285.4M USD ₹199.13K 2.41K USD ₹118.02 1.43 USD ₹120.70 1.46 USD ₹23.59B 285.4M USD 15.25 ₹7.86 0.1 USD
Panacea Biotec Limited Panacea Biotec Limited PANACEABIO.BO IN ₹383.70 4.64 USD
+2.09
₹23.50B 284.33M USD ₹4.07K 49.29 USD ₹377.00 4.56 USD ₹393.15 4.76 USD ₹23.50B 284.33M USD 0 -₹1.17 -0.01 USD
Ajmera Realty & Infra India Limited Ajmera Realty & Infra India Limited AJMERA.BO IN ₹119.40 1.44 USD
+1.14
₹23.50B 284.28M USD ₹7.66K 92.62 USD ₹117.95 1.43 USD ₹120.90 1.46 USD ₹23.50B 284.28M USD 15.19 ₹7.86 0.1 USD
Pennar Industries Limited Pennar Industries Limited PENIND.BO IN ₹173.85 2.1 USD
+1.82
₹23.46B 283.83M USD ₹18.55K 224.39 USD ₹170.10 2.06 USD ₹176.55 2.14 USD ₹23.46B 283.83M USD 16.49 ₹10.54 0.13 USD
Indoco Remedies Limited Indoco Remedies Limited INDOCO.BO IN ₹254.35 3.08 USD
-0.95
₹23.44B 283.6M USD ₹5.37K 64.97 USD ₹253.30 3.06 USD ₹262.20 3.17 USD ₹23.44B 283.6M USD 0 -₹12.16 -0.1 USD
Panacea Biotec Limited Panacea Biotec Limited PANACEABIO.NS IN ₹382.65 4.63 USD
+1.73
₹23.44B 283.56M USD ₹149.59K 1.81K USD ₹377.00 4.56 USD ₹393.95 4.77 USD ₹23.44B 283.56M USD 0 -₹1.17 -0.01 USD
The Orissa Minerals Development Company Limited The Orissa Minerals Development Company Limited ORISSAMINE.BO IN ₹3,884.15 46.99 USD
+1.58
₹23.30B 281.95M USD ₹573.00 6.93 USD ₹3,837.00 46.42 USD ₹3,888.75 47.05 USD ₹23.30B 281.95M USD 0 -₹64.31 -0.7 USD
Kabra Extrusiontechnik Limited Kabra Extrusiontechnik Limited KABRAEXTRU.BO IN ₹666.35 8.06 USD
-1.45
₹23.30B 281.94M USD ₹9.56K 115.66 USD ₹661.20 8 USD ₹682.85 8.26 USD ₹23.30B 281.94M USD 4759.64 ₹0.14 0.001 USD
Kabra Extrusiontechnik Limited Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹666.25 8.06 USD
-1.46
₹23.30B 281.9M USD ₹96.28K 1.16K USD ₹662.00 8.01 USD ₹683.30 8.27 USD ₹23.30B 281.9M USD 4758.92 ₹0.14 0.001 USD
The Orissa Minerals Development Company Limited The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹3,879.70 46.94 USD
+1.54
₹23.28B 281.63M USD ₹5.14K 62.14 USD ₹3,819.00 46.2 USD ₹3,894.60 47.12 USD ₹23.28B 281.63M USD 725.17 ₹5.35 0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.94T
Capitalisation boursière totale
$129.92B
Volume total
BTC 58.86%     ETH 11.38%
Prépondérance
Select currency