Page de résultat 18 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹175.85 2.13 USD |
-0.85
|
₹28.68B 346.96M USD | ₹22.41K 271.08 USD | ₹173.65 2.1 USD | ₹182.00 2.2 USD | ₹28.68B 346.96M USD | 51.41 | ₹3.42 0.04 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹178.05 2.15 USD |
+0.06
|
₹28.67B 346.81M USD | ₹510.00 6.17 USD | ₹176.85 2.14 USD | ₹179.50 2.17 USD | ₹28.67B 346.81M USD | 468.55 | ₹0.38 0.004 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹861.55 10.42 USD |
+2.17
|
₹28.51B 344.87M USD | ₹47.00 0.57 USD | ₹843.50 10.2 USD | ₹861.55 10.42 USD | ₹28.51B 344.87M USD | 0 | -₹39.28 -0.4 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹462.50 5.6 USD |
-2.12
|
₹28.50B 344.82M USD | ₹14.75K 178.4 USD | ₹462.50 5.6 USD | ₹489.90 5.93 USD | ₹28.50B 344.82M USD | 19.37 | ₹23.87 0.29 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹462.40 5.59 USD |
-2.05
|
₹28.50B 344.75M USD | ₹641.00 7.76 USD | ₹462.40 5.59 USD | ₹481.55 5.83 USD | ₹28.50B 344.75M USD | 19.37 | ₹23.87 0.29 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹860.85 10.41 USD |
+1.92
|
₹28.48B 344.59M USD | ₹5.45K 65.95 USD | ₹840.05 10.16 USD | ₹863.00 10.44 USD | ₹28.48B 344.59M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹506.80 6.13 USD |
+1.55
|
₹28.38B 343.36M USD | ₹2.65K 32.06 USD | ₹502.00 6.07 USD | ₹511.20 6.18 USD | ₹28.38B 343.36M USD | 29.15 | ₹17.38 0.21 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹124.65 1.51 USD |
-0.68
|
₹28.25B 341.77M USD | ₹4.09K 49.42 USD | ₹123.95 1.5 USD | ₹126.75 1.53 USD | ₹28.25B 341.77M USD | 21.98 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹124.42 1.51 USD |
-0.84
|
₹28.20B 341.14M USD | ₹121.96K 1.48K USD | ₹123.76 1.5 USD | ₹126.98 1.54 USD | ₹28.20B 341.14M USD | 24.20 | ₹5.14 0.06 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹84.87 1.03 USD |
-0.11
|
₹28.20B 341.14M USD | ₹60.59K 733.09 USD | ₹82.25 1 USD | ₹86.15 1.04 USD | ₹28.20B 341.14M USD | 20.95 | ₹4.05 0.05 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,475.00 54.14 USD |
+2.78
|
₹28.08B 339.73M USD | ₹84.00 1.02 USD | ₹4,343.10 52.54 USD | ₹4,571.00 55.3 USD | ₹28.08B 339.73M USD | 934.23 | ₹4.79 0.06 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹141.30 1.71 USD |
-1.87
|
₹28.06B 339.44M USD | ₹3.85K 46.53 USD | ₹139.70 1.69 USD | ₹143.70 1.74 USD | ₹28.06B 339.44M USD | 52.33 | ₹2.70 0.03 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹638.20 7.72 USD |
+0.57
|
₹27.94B 338.08M USD | ₹48.00 0.58 USD | ₹633.90 7.67 USD | ₹639.10 7.73 USD | ₹27.94B 338.08M USD | 0 | -₹29.62 -0.3 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹996.95 12.06 USD |
-0.11
|
₹27.90B 337.55M USD | ₹11.66K 141.09 USD | ₹981.60 11.88 USD | ₹1,014.00 12.27 USD | ₹27.90B 337.55M USD | 8.71 | ₹114.40 1.38 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹636.15 7.7 USD |
+0.17
|
₹27.85B 337M USD | ₹2.76K 33.37 USD | ₹631.05 7.63 USD | ₹641.00 7.76 USD | ₹27.85B 337M USD | 0 | -₹237.40 -2.8 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹166.25 2.01 USD |
+0.3
|
₹27.77B 335.95M USD | ₹20.03K 242.28 USD | ₹163.90 1.98 USD | ₹171.25 2.07 USD | ₹27.77B 335.95M USD | 44.09 | ₹3.77 0.05 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.81 0.57 USD |
-0.57
|
₹27.59B 333.76M USD | ₹8.61K 104.15 USD | ₹46.20 0.56 USD | ₹47.62 0.58 USD | ₹27.59B 333.76M USD | 187.24 | ₹0.25 0.003 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹600.00 7.26 USD |
-1.4
|
₹27.52B 332.95M USD | ₹24.33K 294.38 USD | ₹591.40 7.15 USD | ₹608.95 7.37 USD | ₹27.52B 332.95M USD | 14.66 | ₹40.92 0.5 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹248.20 3 USD |
-0.36
|
₹27.44B 331.99M USD | ₹449.00 5.43 USD | ₹248.00 3 USD | ₹251.60 3.04 USD | ₹27.44B 331.99M USD | 26.89 | ₹9.23 0.11 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹247.45 2.99 USD |
-0.72
|
₹27.36B 331.05M USD | ₹50.85K 615.21 USD | ₹247.00 2.99 USD | ₹252.95 3.06 USD | ₹27.36B 331.05M USD | 26.80 | ₹9.23 0.11 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,600.45 19.36 USD |
+4.31
|
₹27.34B 330.76M USD | ₹32.23K 389.93 USD | ₹1,536.95 18.59 USD | ₹1,625.55 19.67 USD | ₹27.34B 330.76M USD | 58.13 | ₹27.53 0.33 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹594.90 7.2 USD |
-2.45
|
₹27.29B 330.12M USD | ₹993.00 12.01 USD | ₹594.90 7.2 USD | ₹608.10 7.36 USD | ₹27.29B 330.12M USD | 14.57 | ₹40.83 0.49 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,815.20 21.96 USD |
-2.11
|
₹27.18B 328.81M USD | ₹9.64K 116.63 USD | ₹1,808.60 21.88 USD | ₹1,846.90 22.34 USD | ₹27.18B 328.81M USD | 21.73 | ₹83.53 1.01 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,817.95 21.99 USD |
-2.15
|
₹27.13B 328.21M USD | ₹128.00 1.55 USD | ₹1,817.95 21.99 USD | ₹1,850.20 22.38 USD | ₹27.13B 328.21M USD | 21.76 | ₹83.53 1.01 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹817.10 9.89 USD |
+1.75
|
₹27.05B 327.28M USD | ₹59.63K 721.38 USD | ₹794.00 9.61 USD | ₹817.85 9.89 USD | ₹27.05B 327.28M USD | 55.28 | ₹14.78 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹121.98 1.48 USD |
+0.26
|
₹26.98B 326.46M USD | ₹6.37K 77.01 USD | ₹121.09 1.46 USD | ₹122.59 1.48 USD | ₹26.98B 326.46M USD | 7.85 | ₹15.52 0.19 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,190.75 14.41 USD |
+0.47
|
₹26.94B 325.89M USD | ₹1.20K 14.48 USD | ₹1,157.65 14.01 USD | ₹1,193.95 14.44 USD | ₹26.94B 325.89M USD | 30.10 | ₹39.55 0.48 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹121.70 1.47 USD |
-0.33
|
₹26.92B 325.71M USD | ₹259.00 3.13 USD | ₹120.90 1.46 USD | ₹122.10 1.48 USD | ₹26.92B 325.71M USD | 7.85 | ₹15.50 0.19 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹7.31 0.09 USD |
-0.68
|
₹26.89B 325.37M USD | ₹60.00 0.73 USD | ₹7.31 0.09 USD | ₹7.31 0.09 USD | ₹26.89B 325.37M USD | 30.45 | ₹0.24 0.002 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,186.10 14.35 USD |
-0.11
|
₹26.83B 324.61M USD | ₹10.74K 129.89 USD | ₹1,166.60 14.11 USD | ₹1,200.40 14.52 USD | ₹26.83B 324.61M USD | 24.19 | ₹49.02 0.59 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹808.80 9.79 USD |
+0.64
|
₹26.78B 323.96M USD | ₹1.24K 14.99 USD | ₹793.75 9.6 USD | ₹813.90 9.85 USD | ₹26.78B 323.96M USD | 54.72 | ₹14.78 0.18 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹156.17 1.89 USD |
+0.06
|
₹26.71B 323.09M USD | ₹63.47K 767.91 USD | ₹154.13 1.86 USD | ₹156.59 1.89 USD | ₹26.71B 323.09M USD | 9.73 | ₹16.04 0.19 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹156.10 1.89 USD |
+0.06
|
₹26.69B 322.95M USD | ₹4.97K 60.07 USD | ₹154.50 1.87 USD | ₹156.40 1.89 USD | ₹26.69B 322.95M USD | 9.55 | ₹16.33 0.2 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹552.45 6.68 USD |
-0.56
|
₹26.67B 322.7M USD | ₹647.00 7.83 USD | ₹542.05 6.56 USD | ₹554.80 6.71 USD | ₹26.67B 322.7M USD | 15.31 | ₹36.07 0.44 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹422.45 5.11 USD |
+1.71
|
₹26.62B 322.01M USD | ₹5.89K 71.28 USD | ₹415.30 5.02 USD | ₹425.00 5.14 USD | ₹26.62B 322.01M USD | 10.42 | ₹40.51 0.49 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹335.10 4.05 USD |
+0.96
|
₹26.58B 321.53M USD | ₹501.00 6.06 USD | ₹331.90 4.02 USD | ₹338.55 4.1 USD | ₹26.58B 321.53M USD | 14.05 | ₹23.85 0.29 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹549.50 6.65 USD |
-0.76
|
₹26.53B 320.98M USD | ₹19.18K 232.08 USD | ₹542.50 6.56 USD | ₹560.25 6.78 USD | ₹26.53B 320.98M USD | 15.66 | ₹35.07 0.42 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹334.00 4.04 USD |
+1.2
|
₹26.49B 320.47M USD | ₹13.60K 164.48 USD | ₹328.00 3.97 USD | ₹338.00 4.09 USD | ₹26.49B 320.47M USD | 13.92 | ₹23.98 0.29 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹405.55 4.91 USD |
+0.77
|
₹26.43B 319.76M USD | ₹4.96K 60.06 USD | ₹399.20 4.83 USD | ₹406.90 4.92 USD | ₹26.43B 319.76M USD | 14.20 | ₹28.55 0.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹404.05 4.89 USD |
+0.26
|
₹26.33B 318.58M USD | ₹40.58K 490.94 USD | ₹398.60 4.82 USD | ₹407.20 4.93 USD | ₹26.33B 318.58M USD | 14.15 | ₹28.55 0.35 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹213.55 2.58 USD |
+0.85
|
₹26.33B 318.56M USD | ₹6.73K 81.45 USD | ₹211.60 2.56 USD | ₹215.45 2.61 USD | ₹26.33B 318.56M USD | 266.93 | ₹0.80 0.009 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,110.00 61.82 USD |
<0.01
|
₹26.25B 317.53M USD | ₹12.00 0.15 USD | ₹5,070.00 61.34 USD | ₹5,123.00 61.98 USD | ₹26.25B 317.53M USD | 44.41 | ₹115.05 1.39 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,103.00 61.74 USD |
-0.1
|
₹26.21B 317.1M USD | ₹384.00 4.65 USD | ₹5,051.50 61.11 USD | ₹5,125.00 62 USD | ₹26.21B 317.1M USD | 44.41 | ₹114.89 1.39 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹952.50 11.52 USD |
+0.2
|
₹26.19B 316.87M USD | ₹292.00 3.53 USD | ₹935.00 11.31 USD | ₹954.00 11.54 USD | ₹26.19B 316.87M USD | 33.95 | ₹28.05 0.34 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹948.60 11.48 USD |
-0.23
|
₹26.08B 315.57M USD | ₹14.41K 174.36 USD | ₹935.25 11.31 USD | ₹954.90 11.55 USD | ₹26.08B 315.57M USD | 22.73 | ₹41.73 0.5 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹890.00 10.77 USD |
+0.21
|
₹25.91B 313.46M USD | ₹249.00 3.01 USD | ₹885.10 10.71 USD | ₹892.65 10.8 USD | ₹25.91B 313.46M USD | 8.91 | ₹99.80 1.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹166.80 2.02 USD |
+1.09
|
₹25.89B 313.23M USD | ₹3.82K 46.25 USD | ₹164.55 1.99 USD | ₹168.00 2.03 USD | ₹25.89B 313.23M USD | 5.14 | ₹32.39 0.39 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹888.60 10.75 USD |
+0.12
|
₹25.87B 312.97M USD | ₹18.14K 219.5 USD | ₹884.95 10.71 USD | ₹898.10 10.87 USD | ₹25.87B 312.97M USD | 8.90 | ₹99.80 1.21 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹100.45 1.22 USD |
+0.65
|
₹25.79B 312.06M USD | ₹20.69K 250.33 USD | ₹98.90 1.2 USD | ₹101.00 1.22 USD | ₹25.79B 312.06M USD | 7.96 | ₹12.61 0.15 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,098.40 13.29 USD |
+0.95
|
₹25.78B 311.89M USD | ₹22.68K 274.37 USD | ₹1,088.10 13.16 USD | ₹1,108.80 13.41 USD | ₹25.78B 311.89M USD | 75.18 | ₹14.61 0.18 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,095.50 13.25 USD |
+0.5
|
₹25.71B 311.07M USD | ₹400.00 4.84 USD | ₹1,091.35 13.2 USD | ₹1,106.15 13.38 USD | ₹25.71B 311.07M USD | 75.29 | ₹14.55 0.18 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹959.85 11.61 USD |
-0.11
|
₹25.69B 310.78M USD | ₹688.00 8.32 USD | ₹957.20 11.58 USD | ₹966.85 11.7 USD | ₹25.69B 310.78M USD | 45.64 | ₹21.03 0.25 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹177.52 2.15 USD |
+1.85
|
₹25.65B 310.33M USD | ₹146.59K 1.77K USD | ₹173.50 2.1 USD | ₹178.06 2.15 USD | ₹25.65B 310.33M USD | 4.05 | ₹43.77 0.53 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹177.30 2.15 USD |
+1.55
|
₹25.62B 309.95M USD | ₹12.06K 145.94 USD | ₹173.60 2.1 USD | ₹178.10 2.15 USD | ₹25.62B 309.95M USD | 39.48 | ₹4.49 0.05 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹175.55 2.12 USD |
-0.23
|
₹25.58B 309.42M USD | ₹52.30K 632.69 USD | ₹171.60 2.08 USD | ₹178.95 2.16 USD | ₹25.58B 309.42M USD | 32.44 | ₹5.41 0.07 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹955.00 11.55 USD |
-0.66
|
₹25.56B 309.21M USD | ₹27.24K 329.52 USD | ₹953.30 11.53 USD | ₹969.70 11.73 USD | ₹25.56B 309.21M USD | 45.41 | ₹21.03 0.25 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹539.00 6.52 USD |
+4.75
|
₹25.41B 307.43M USD | ₹81.05K 980.52 USD | ₹520.00 6.29 USD | ₹540.25 6.54 USD | ₹25.41B 307.43M USD | 26.97 | ₹19.98 0.24 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹140.95 1.71 USD |
+1.4
|
₹25.17B 304.56M USD | ₹1.19K 14.34 USD | ₹138.45 1.68 USD | ₹141.60 1.71 USD | ₹25.17B 304.56M USD | 45.76 | ₹3.08 0.04 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹898.80 10.87 USD |
-0.69
|
₹25.17B 304.47M USD | ₹21.09K 255.17 USD | ₹891.00 10.78 USD | ₹913.90 11.06 USD | ₹25.17B 304.47M USD | 51.01 | ₹17.62 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹898.70 10.87 USD |
-0.88
|
₹25.16B 304.44M USD | ₹872.00 10.55 USD | ₹892.00 10.79 USD | ₹911.90 11.03 USD | ₹25.16B 304.44M USD | 51.00 | ₹17.62 0.21 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹288.50 3.49 USD |
-0.91
|
₹25.05B 303.11M USD | ₹314.00 3.8 USD | ₹288.50 3.49 USD | ₹292.05 3.53 USD | ₹25.05B 303.11M USD | 7.42 | ₹38.83 0.47 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.11 0.24 USD |
+0.3
|
₹25.03B 302.78M USD | ₹382.27K 4.62K USD | ₹19.87 0.24 USD | ₹20.44 0.25 USD | ₹25.03B 302.78M USD | 0 | -₹1.30 -0.01 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹405.20 4.9 USD |
+0.21
|
₹25.01B 302.61M USD | ₹1.35K 16.31 USD | ₹400.00 4.84 USD | ₹412.45 4.99 USD | ₹25.01B 302.61M USD | 22.34 | ₹18.13 0.22 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,044.80 12.64 USD |
-0.02
|
₹24.97B 302.15M USD | ₹142.00 1.72 USD | ₹1,038.10 12.56 USD | ₹1,052.60 12.73 USD | ₹24.97B 302.15M USD | 211.49 | ₹4.94 0.06 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹404.20 4.89 USD |
-0.28
|
₹24.95B 301.86M USD | ₹42.19K 510.37 USD | ₹398.80 4.82 USD | ₹409.90 4.96 USD | ₹24.95B 301.86M USD | 22.29 | ₹18.13 0.22 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,040.00 12.58 USD |
-0.45
|
₹24.86B 300.76M USD | ₹21.95K 265.53 USD | ₹1,022.30 12.37 USD | ₹1,053.70 12.75 USD | ₹24.86B 300.76M USD | 209.25 | ₹4.97 0.06 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹790.00 9.56 USD |
+0.85
|
₹24.85B 300.7M USD | ₹481.00 5.82 USD | ₹783.35 9.48 USD | ₹797.50 9.65 USD | ₹24.85B 300.7M USD | 6.77 | ₹116.55 1.41 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹789.40 9.55 USD |
+0.76
|
₹24.84B 300.47M USD | ₹9.74K 117.81 USD | ₹785.00 9.5 USD | ₹797.60 9.65 USD | ₹24.84B 300.47M USD | 6.77 | ₹116.55 1.41 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹195.00 2.36 USD |
-0.79
|
₹24.78B 299.79M USD | ₹5.65K 68.31 USD | ₹195.00 2.36 USD | ₹199.05 2.41 USD | ₹24.78B 299.79M USD | 15.36 | ₹12.69 0.15 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,105.00 61.76 USD |
-1.16
|
₹24.67B 298.49M USD | ₹54.00 0.65 USD | ₹5,078.00 61.44 USD | ₹5,200.00 62.91 USD | ₹24.67B 298.49M USD | 32.15 | ₹158.78 1.92 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹541.35 6.55 USD |
-0.22
|
₹24.56B 297.15M USD | ₹4.71K 56.96 USD | ₹540.60 6.54 USD | ₹558.00 6.75 USD | ₹24.56B 297.15M USD | 10.12 | ₹53.45 0.65 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹117.24 1.42 USD |
+8.84
|
₹24.55B 297.01M USD | ₹673.41K 8.15K USD | ₹107.00 1.29 USD | ₹122.96 1.49 USD | ₹24.55B 297.01M USD | 23.54 | ₹4.98 0.06 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹540.30 6.54 USD |
-0.49
|
₹24.51B 296.57M USD | ₹173.00 2.09 USD | ₹539.40 6.53 USD | ₹546.90 6.62 USD | ₹24.51B 296.57M USD | 10.33 | ₹52.30 0.63 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,598.95 19.34 USD |
-0.19
|
₹24.29B 293.87M USD | ₹215.00 2.6 USD | ₹1,566.00 18.95 USD | ₹1,611.25 19.49 USD | ₹24.29B 293.87M USD | 35.11 | ₹45.54 0.55 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹220.45 2.67 USD |
+1.54
|
₹24.28B 293.78M USD | ₹4.05K 48.99 USD | ₹216.70 2.62 USD | ₹221.15 2.68 USD | ₹24.28B 293.78M USD | 12.62 | ₹17.46 0.21 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹436.45 5.28 USD |
+0.21
|
₹24.28B 293.76M USD | ₹3.33K 40.3 USD | ₹430.20 5.2 USD | ₹438.00 5.3 USD | ₹24.28B 293.76M USD | 14.21 | ₹30.71 0.37 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,606.00 19.43 USD |
-0.17
|
₹24.27B 293.62M USD | ₹598.00 7.23 USD | ₹1,602.10 19.38 USD | ₹1,620.70 19.61 USD | ₹24.27B 293.62M USD | 13.92 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,605.00 19.42 USD |
-0.36
|
₹24.25B 293.44M USD | ₹369.00 4.46 USD | ₹1,600.00 19.36 USD | ₹1,610.00 19.48 USD | ₹24.25B 293.44M USD | 13.58 | ₹118.11 1.43 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹359.05 4.34 USD |
-0.65
|
₹24.22B 292.97M USD | ₹917.00 11.09 USD | ₹355.35 4.3 USD | ₹364.20 4.41 USD | ₹24.22B 292.97M USD | 11.73 | ₹30.59 0.37 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹541.55 6.55 USD |
-1.91
|
₹24.21B 292.87M USD | ₹6.91K 83.54 USD | ₹531.60 6.43 USD | ₹556.85 6.74 USD | ₹24.21B 292.87M USD | 30.66 | ₹17.66 0.21 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹59.29 0.72 USD |
+4.99
|
₹24.20B 292.79M USD | ₹955.33K 11.56K USD | ₹55.50 0.67 USD | ₹59.29 0.72 USD | ₹24.20B 292.79M USD | 0.76 | ₹77.05 0.93 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,140.90 25.9 USD |
+3.16
|
₹24.20B 292.77M USD | ₹1.01K 12.23 USD | ₹2,035.70 24.63 USD | ₹2,158.40 26.11 USD | ₹24.20B 292.77M USD | 16.47 | ₹129.98 1.57 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹59.27 0.72 USD |
+5
|
₹24.19B 292.69M USD | ₹78.94K 955.03 USD | ₹56.45 0.68 USD | ₹59.27 0.72 USD | ₹24.19B 292.69M USD | 0.37 | ₹156.20 1.89 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹589.50 7.13 USD |
-2.12
|
₹24.18B 292.5M USD | ₹2.94K 35.52 USD | ₹588.70 7.12 USD | ₹602.25 7.29 USD | ₹24.18B 292.5M USD | 22.78 | ₹25.87 0.31 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹540.65 6.54 USD |
-2.23
|
₹24.17B 292.38M USD | ₹56.93K 688.77 USD | ₹525.75 6.36 USD | ₹554.05 6.7 USD | ₹24.17B 292.38M USD | 30.61 | ₹17.66 0.21 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,590.70 19.24 USD |
-0.46
|
₹24.17B 292.36M USD | ₹4.69K 56.75 USD | ₹1,586.90 19.2 USD | ₹1,616.50 19.56 USD | ₹24.17B 292.36M USD | 34.92 | ₹45.54 0.55 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹92.50 1.12 USD |
+5.17
|
₹24.15B 292.21M USD | ₹35.18K 425.58 USD | ₹87.45 1.06 USD | ₹93.95 1.14 USD | ₹24.15B 292.21M USD | 17.61 | ₹5.25 0.06 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.28 0.31 USD |
+1.65
|
₹24.14B 292.1M USD | ₹89.75K 1.09K USD | ₹24.68 0.3 USD | ₹25.29 0.31 USD | ₹24.14B 292.1M USD | 8.68 | ₹2.91 0.04 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,131.60 25.79 USD |
+2.71
|
₹24.09B 291.49M USD | ₹21.20K 256.5 USD | ₹2,034.80 24.62 USD | ₹2,156.00 26.08 USD | ₹24.09B 291.49M USD | 21.19 | ₹100.56 1.22 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,764.50 21.35 USD |
+0.76
|
₹24.04B 290.86M USD | ₹320.00 3.87 USD | ₹1,747.70 21.14 USD | ₹1,798.60 21.76 USD | ₹24.04B 290.86M USD | 18.24 | ₹96.71 1.17 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹355.85 4.31 USD |
-1.48
|
₹24.00B 290.36M USD | ₹14.63K 176.96 USD | ₹352.70 4.27 USD | ₹365.50 4.42 USD | ₹24.00B 290.36M USD | 11.45 | ₹31.06 0.38 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹584.20 7.07 USD |
-2.73
|
₹23.96B 289.87M USD | ₹29.10K 352.07 USD | ₹580.00 7.02 USD | ₹605.95 7.33 USD | ₹23.96B 289.87M USD | 21.83 | ₹26.76 0.32 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹21.07 0.25 USD |
+5.61
|
₹23.87B 288.75M USD | ₹377.96K 4.57K USD | ₹17.96 0.22 USD | ₹21.58 0.26 USD | ₹23.87B 288.75M USD | 351.16 | ₹0.06 0.0007 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹554.30 6.71 USD |
-0.55
|
₹23.80B 287.9M USD | ₹7.42K 89.73 USD | ₹544.95 6.59 USD | ₹563.30 6.81 USD | ₹23.80B 287.9M USD | 17.17 | ₹32.27 0.39 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹324.15 3.92 USD |
+1.76
|
₹23.56B 285.06M USD | ₹5.83K 70.56 USD | ₹313.00 3.79 USD | ₹326.80 3.95 USD | ₹23.56B 285.06M USD | 51.37 | ₹6.31 0.08 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹323.50 3.91 USD |
+1.54
|
₹23.51B 284.48M USD | ₹115.11K 1.39K USD | ₹312.55 3.78 USD | ₹327.00 3.96 USD | ₹23.51B 284.48M USD | 13.19 | ₹24.52 0.3 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹349.95 4.23 USD |
-2.16
|
₹23.46B 283.78M USD | ₹22.27K 269.44 USD | ₹342.40 4.14 USD | ₹362.05 4.38 USD | ₹23.46B 283.78M USD | 8.36 | ₹41.86 0.51 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹148.29 1.79 USD |
+1.11
|
₹23.25B 281.28M USD | ₹55.32K 669.32 USD | ₹145.37 1.76 USD | ₹148.76 1.8 USD | ₹23.25B 281.28M USD | 143.97 | ₹1.03 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹147.90 1.79 USD |
+0.78
|
₹23.19B 280.54M USD | ₹1.36K 16.43 USD | ₹145.40 1.76 USD | ₹148.30 1.79 USD | ₹23.19B 280.54M USD | 143.59 | ₹1.03 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
