Page de résultat 18 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹222.87 2.7 USD |
-5.49
|
₹28.90B 349.63M USD | ₹481.70K 5.83K USD | ₹220.20 2.66 USD | ₹235.00 2.84 USD | ₹28.90B 349.63M USD | 105.12 | ₹2.12 0.03 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹66.49 0.8 USD |
-3.71
|
₹28.87B 349.25M USD | ₹187.14K 2.26K USD | ₹65.80 0.8 USD | ₹69.48 0.84 USD | ₹28.87B 349.25M USD | 9.31 | ₹7.14 0.09 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹177.95 2.15 USD |
-4.3
|
₹28.65B 346.62M USD | ₹15.64K 189.21 USD | ₹176.35 2.13 USD | ₹183.85 2.22 USD | ₹28.65B 346.62M USD | 494.30 | ₹0.36 0.004 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,701.20 20.58 USD |
-3.91
|
₹28.60B 346.05M USD | ₹7.31K 88.38 USD | ₹1,690.60 20.45 USD | ₹1,770.40 21.42 USD | ₹28.60B 346.05M USD | 53.04 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹144.00 1.74 USD |
-3.23
|
₹28.59B 345.93M USD | ₹10.40K 125.79 USD | ₹142.30 1.72 USD | ₹150.05 1.82 USD | ₹28.59B 345.93M USD | 53.33 | ₹2.70 0.03 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,700.50 20.57 USD |
-3.79
|
₹28.57B 345.7M USD | ₹131.77K 1.59K USD | ₹1,690.00 20.45 USD | ₹1,780.60 21.54 USD | ₹28.57B 345.7M USD | 14.97 | ₹113.53 1.37 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹101.50 1.23 USD |
-2.5
|
₹28.49B 344.72M USD | ₹59.76K 722.98 USD | ₹101.05 1.22 USD | ₹104.95 1.27 USD | ₹28.49B 344.72M USD | 1.15 | ₹87.64 1.06 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹125.50 1.52 USD |
-1.61
|
₹28.44B 344.1M USD | ₹8.77K 106.14 USD | ₹125.10 1.51 USD | ₹127.25 1.54 USD | ₹28.44B 344.1M USD | 22.13 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹125.48 1.52 USD |
-1.58
|
₹28.44B 344.05M USD | ₹152.28K 1.84K USD | ₹125.00 1.51 USD | ₹127.11 1.54 USD | ₹28.44B 344.05M USD | 24.41 | ₹5.14 0.06 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹84.96 1.03 USD |
-7.44
|
₹28.23B 341.5M USD | ₹178.22K 2.16K USD | ₹84.50 1.02 USD | ₹91.94 1.11 USD | ₹28.23B 341.5M USD | 20.97 | ₹4.05 0.05 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹609.85 7.38 USD |
-0.43
|
₹27.97B 338.41M USD | ₹4.13K 49.92 USD | ₹599.95 7.26 USD | ₹613.65 7.42 USD | ₹27.97B 338.41M USD | 15.00 | ₹40.65 0.49 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹499.05 6.04 USD |
-4.83
|
₹27.95B 338.11M USD | ₹21.46K 259.63 USD | ₹494.10 5.98 USD | ₹522.70 6.32 USD | ₹27.95B 338.11M USD | 28.71 | ₹17.38 0.21 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹844.65 10.22 USD |
-2.93
|
₹27.95B 338.11M USD | ₹51.47K 622.67 USD | ₹830.00 10.04 USD | ₹881.60 10.67 USD | ₹27.95B 338.11M USD | 0 | -₹39.28 -0.4 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹998.00 12.07 USD |
-2.92
|
₹27.93B 337.91M USD | ₹32.56K 393.89 USD | ₹992.35 12.01 USD | ₹1,020.05 12.34 USD | ₹27.93B 337.91M USD | 8.72 | ₹114.40 1.38 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹608.50 7.36 USD |
-0.65
|
₹27.91B 337.67M USD | ₹62.83K 760.17 USD | ₹600.00 7.26 USD | ₹624.00 7.55 USD | ₹27.91B 337.67M USD | 14.96 | ₹40.65 0.49 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹843.25 10.2 USD |
-3.14
|
₹27.90B 337.54M USD | ₹1.45K 17.57 USD | ₹829.85 10.04 USD | ₹876.65 10.61 USD | ₹27.90B 337.54M USD | 0 | -₹39.28 -0.4 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹635.05 7.68 USD |
-2.79
|
₹27.81B 336.41M USD | ₹9.77K 118.18 USD | ₹630.10 7.62 USD | ₹667.00 8.07 USD | ₹27.81B 336.41M USD | 0 | -₹230.80 -2.7 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹634.60 7.68 USD |
-3.89
|
₹27.79B 336.17M USD | ₹813.00 9.84 USD | ₹632.85 7.66 USD | ₹657.00 7.95 USD | ₹27.79B 336.17M USD | 0 | -₹29.62 -0.3 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,854.30 22.43 USD |
+1.23
|
₹27.76B 335.89M USD | ₹27.74K 335.62 USD | ₹1,821.10 22.03 USD | ₹1,890.80 22.88 USD | ₹27.76B 335.89M USD | 22.19 | ₹83.53 1.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.08 0.57 USD |
-3.03
|
₹27.75B 335.68M USD | ₹29.43K 356.02 USD | ₹46.81 0.57 USD | ₹48.65 0.59 USD | ₹27.75B 335.68M USD | 188.31 | ₹0.25 0.003 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,857.90 22.48 USD |
+1.31
|
₹27.72B 335.42M USD | ₹1.78K 21.55 USD | ₹1,811.85 21.92 USD | ₹1,885.00 22.81 USD | ₹27.72B 335.42M USD | 22.24 | ₹83.53 1.01 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹165.75 2.01 USD |
-4.11
|
₹27.68B 334.93M USD | ₹23.80K 287.9 USD | ₹165.10 2 USD | ₹172.95 2.09 USD | ₹27.68B 334.93M USD | 43.96 | ₹3.77 0.05 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹249.25 3.02 USD |
-2.88
|
₹27.56B 333.46M USD | ₹104.69K 1.27K USD | ₹248.50 3.01 USD | ₹257.85 3.12 USD | ₹27.56B 333.46M USD | 27.00 | ₹9.23 0.11 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹249.10 3.01 USD |
-2.85
|
₹27.54B 333.2M USD | ₹3.56K 43.05 USD | ₹248.70 3.01 USD | ₹256.00 3.1 USD | ₹27.54B 333.2M USD | 26.98 | ₹9.23 0.11 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,354.05 52.68 USD |
+2.95
|
₹27.32B 330.55M USD | ₹242.00 2.93 USD | ₹4,210.15 50.94 USD | ₹4,414.50 53.41 USD | ₹27.32B 330.55M USD | 908.98 | ₹4.79 0.06 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹7.36 0.09 USD |
+1.94
|
₹27.08B 327.59M USD | ₹118.00 1.43 USD | ₹7.36 0.09 USD | ₹7.36 0.09 USD | ₹27.08B 327.59M USD | 30.66 | ₹0.24 0.002 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹122.10 1.48 USD |
-1.77
|
₹27.01B 326.78M USD | ₹2.98K 36.09 USD | ₹121.10 1.47 USD | ₹123.75 1.5 USD | ₹27.01B 326.78M USD | 8.01 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹121.66 1.47 USD |
-1.85
|
₹26.91B 325.6M USD | ₹51.54K 623.6 USD | ₹120.76 1.46 USD | ₹123.79 1.5 USD | ₹26.91B 325.6M USD | 7.98 | ₹15.23 0.18 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,187.40 14.37 USD |
-3.57
|
₹26.86B 324.97M USD | ₹45.28K 547.79 USD | ₹1,169.00 14.14 USD | ₹1,232.50 14.91 USD | ₹26.86B 324.97M USD | 23.35 | ₹50.84 0.62 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹555.55 6.72 USD |
-2.36
|
₹26.82B 324.51M USD | ₹3.65K 44.15 USD | ₹552.20 6.68 USD | ₹584.85 7.08 USD | ₹26.82B 324.51M USD | 15.40 | ₹36.07 0.44 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,185.15 14.34 USD |
-3.81
|
₹26.81B 324.35M USD | ₹2.90K 35.09 USD | ₹1,173.05 14.19 USD | ₹1,221.95 14.78 USD | ₹26.81B 324.35M USD | 29.96 | ₹39.55 0.48 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹553.70 6.7 USD |
-2.18
|
₹26.73B 323.43M USD | ₹85.50K 1.03K USD | ₹550.50 6.66 USD | ₹586.00 7.09 USD | ₹26.73B 323.43M USD | 15.78 | ₹35.07 0.42 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹156.08 1.89 USD |
-1.76
|
₹26.69B 322.91M USD | ₹129.30K 1.56K USD | ₹155.75 1.88 USD | ₹159.40 1.93 USD | ₹26.69B 322.91M USD | 9.55 | ₹16.33 0.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹156.00 1.89 USD |
-1.83
|
₹26.68B 322.74M USD | ₹11.80K 142.81 USD | ₹155.60 1.88 USD | ₹158.90 1.92 USD | ₹26.68B 322.74M USD | 9.55 | ₹16.33 0.2 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹803.65 9.72 USD |
-1.67
|
₹26.61B 321.9M USD | ₹609.00 7.37 USD | ₹794.05 9.61 USD | ₹818.20 9.9 USD | ₹26.61B 321.9M USD | 54.37 | ₹14.78 0.18 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹803.10 9.72 USD |
-1.74
|
₹26.59B 321.68M USD | ₹69.12K 836.19 USD | ₹795.10 9.62 USD | ₹817.35 9.89 USD | ₹26.59B 321.68M USD | 54.33 | ₹14.78 0.18 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹331.90 4.02 USD |
-4.39
|
₹26.32B 318.46M USD | ₹5.17K 62.55 USD | ₹327.85 3.97 USD | ₹344.05 4.16 USD | ₹26.32B 318.46M USD | 14.55 | ₹22.80 0.28 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹403.00 4.88 USD |
-3.16
|
₹26.26B 317.75M USD | ₹77.56K 938.35 USD | ₹400.15 4.84 USD | ₹416.00 5.03 USD | ₹26.26B 317.75M USD | 14.11 | ₹28.55 0.35 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,110.10 61.82 USD |
-3.14
|
₹26.25B 317.54M USD | ₹148.00 1.79 USD | ₹5,105.00 61.76 USD | ₹5,276.00 63.83 USD | ₹26.25B 317.54M USD | 45.85 | ₹111.43 1.35 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,108.00 61.8 USD |
-3.01
|
₹26.24B 317.41M USD | ₹2.22K 26.88 USD | ₹5,055.00 61.16 USD | ₹5,365.50 64.91 USD | ₹26.24B 317.41M USD | 45.84 | ₹111.43 1.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹402.45 4.87 USD |
-3.27
|
₹26.23B 317.32M USD | ₹8.53K 103.19 USD | ₹401.00 4.85 USD | ₹419.90 5.08 USD | ₹26.23B 317.32M USD | 14.09 | ₹28.55 0.35 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,534.25 18.56 USD |
+3.94
|
₹26.21B 317.08M USD | ₹107.24K 1.3K USD | ₹1,463.45 17.71 USD | ₹1,666.35 20.16 USD | ₹26.21B 317.08M USD | 55.73 | ₹27.53 0.33 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹330.05 3.99 USD |
-4.93
|
₹26.18B 316.68M USD | ₹95.47K 1.15K USD | ₹327.10 3.96 USD | ₹348.50 4.22 USD | ₹26.18B 316.68M USD | 14.47 | ₹22.80 0.28 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹415.35 5.03 USD |
-2.67
|
₹26.17B 316.59M USD | ₹14.81K 179.19 USD | ₹412.90 5 USD | ₹433.50 5.24 USD | ₹26.17B 316.59M USD | 10.53 | ₹39.43 0.48 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹950.80 11.5 USD |
-2.09
|
₹26.14B 316.3M USD | ₹66.71K 807.07 USD | ₹948.00 11.47 USD | ₹999.35 12.09 USD | ₹26.14B 316.3M USD | 22.78 | ₹41.73 0.5 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹950.60 11.5 USD |
-2.11
|
₹26.14B 316.24M USD | ₹3.77K 45.57 USD | ₹947.35 11.46 USD | ₹998.40 12.08 USD | ₹26.14B 316.24M USD | 33.88 | ₹28.05 0.34 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹211.75 2.56 USD |
-5.85
|
₹26.11B 315.87M USD | ₹18.14K 219.48 USD | ₹211.40 2.56 USD | ₹223.85 2.71 USD | ₹26.11B 315.87M USD | 264.68 | ₹0.80 0.009 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹888.15 10.75 USD |
-1.94
|
₹25.86B 312.81M USD | ₹4.11K 49.77 USD | ₹882.30 10.67 USD | ₹909.25 11 USD | ₹25.86B 312.81M USD | 8.89 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹887.55 10.74 USD |
-2.01
|
₹25.84B 312.6M USD | ₹42.95K 519.64 USD | ₹881.00 10.66 USD | ₹910.05 11.01 USD | ₹25.84B 312.6M USD | 8.89 | ₹99.80 1.21 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹961.30 11.63 USD |
-3.76
|
₹25.73B 311.25M USD | ₹59.51K 719.98 USD | ₹959.10 11.6 USD | ₹998.90 12.09 USD | ₹25.73B 311.25M USD | 45.71 | ₹21.03 0.25 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹960.90 11.63 USD |
-3.91
|
₹25.72B 311.12M USD | ₹2.88K 34.78 USD | ₹960.00 11.61 USD | ₹996.15 12.05 USD | ₹25.72B 311.12M USD | 45.69 | ₹21.03 0.25 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹175.95 2.13 USD |
-4.56
|
₹25.63B 310.13M USD | ₹57.20K 691.99 USD | ₹174.40 2.11 USD | ₹187.90 2.27 USD | ₹25.63B 310.13M USD | 32.52 | ₹5.41 0.07 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹99.80 1.21 USD |
-3.53
|
₹25.63B 310.04M USD | ₹68.40K 827.51 USD | ₹98.95 1.2 USD | ₹103.25 1.25 USD | ₹25.63B 310.04M USD | 7.91 | ₹12.61 0.15 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹165.00 2 USD |
-3.79
|
₹25.61B 309.85M USD | ₹14.31K 173.12 USD | ₹164.50 1.99 USD | ₹170.95 2.07 USD | ₹25.61B 309.85M USD | 5.09 | ₹32.39 0.39 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,090.05 13.19 USD |
-3.31
|
₹25.58B 309.52M USD | ₹1.49K 18.06 USD | ₹1,080.00 13.07 USD | ₹1,126.85 13.63 USD | ₹25.58B 309.52M USD | 77.47 | ₹14.07 0.17 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,088.10 13.16 USD |
-3.71
|
₹25.54B 308.97M USD | ₹38.49K 465.65 USD | ₹1,076.80 13.03 USD | ₹1,131.20 13.69 USD | ₹25.54B 308.97M USD | 77.33 | ₹14.07 0.17 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹906.70 10.97 USD |
-2.29
|
₹25.39B 307.15M USD | ₹11.20K 135.48 USD | ₹897.00 10.85 USD | ₹961.80 11.64 USD | ₹25.39B 307.15M USD | 51.45 | ₹17.62 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹905.05 10.95 USD |
-2.79
|
₹25.34B 306.59M USD | ₹173.06K 2.09K USD | ₹893.30 10.81 USD | ₹963.00 11.65 USD | ₹25.34B 306.59M USD | 51.36 | ₹17.62 0.21 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹291.15 3.52 USD |
-2.69
|
₹25.28B 305.89M USD | ₹1.41K 17.06 USD | ₹291.00 3.52 USD | ₹303.65 3.67 USD | ₹25.28B 305.89M USD | 7.70 | ₹37.79 0.46 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹174.60 2.11 USD |
-6.05
|
₹25.23B 305.23M USD | ₹24.43K 295.61 USD | ₹172.00 2.08 USD | ₹185.00 2.24 USD | ₹25.23B 305.23M USD | 38.88 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹174.29 2.11 USD |
-6.26
|
₹25.18B 304.69M USD | ₹527.46K 6.38K USD | ₹171.49 2.07 USD | ₹186.38 2.25 USD | ₹25.18B 304.69M USD | 3.98 | ₹43.77 0.53 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹405.35 4.9 USD |
-2.81
|
₹25.02B 302.72M USD | ₹141.73K 1.71K USD | ₹402.00 4.86 USD | ₹420.95 5.09 USD | ₹25.02B 302.72M USD | 22.35 | ₹18.13 0.22 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,045.00 12.64 USD |
-2.72
|
₹24.98B 302.21M USD | ₹567.00 6.86 USD | ₹1,043.00 12.62 USD | ₹1,073.90 12.99 USD | ₹24.98B 302.21M USD | 217.25 | ₹4.81 0.06 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹196.55 2.38 USD |
-2.53
|
₹24.98B 302.17M USD | ₹7.17K 86.71 USD | ₹195.00 2.36 USD | ₹203.85 2.47 USD | ₹24.98B 302.17M USD | 15.48 | ₹12.69 0.15 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,044.70 12.64 USD |
-3.2
|
₹24.97B 302.12M USD | ₹19.30K 233.55 USD | ₹1,040.10 12.58 USD | ₹1,087.30 13.15 USD | ₹24.97B 302.12M USD | 217.19 | ₹4.81 0.06 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,165.00 62.49 USD |
+0.19
|
₹24.96B 301.99M USD | ₹40.00 0.48 USD | ₹5,165.00 62.49 USD | ₹5,220.80 63.16 USD | ₹24.96B 301.99M USD | 32.52 | ₹158.78 1.92 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹404.35 4.89 USD |
-3.05
|
₹24.96B 301.97M USD | ₹10.33K 124.92 USD | ₹401.80 4.86 USD | ₹416.50 5.04 USD | ₹24.96B 301.97M USD | 22.30 | ₹18.13 0.22 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.05 0.24 USD |
-4.75
|
₹24.95B 301.88M USD | ₹762.31K 9.22K USD | ₹19.92 0.24 USD | ₹21.13 0.26 USD | ₹24.95B 301.88M USD | 0 | -₹1.30 -0.01 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹139.00 1.68 USD |
-2.8
|
₹24.83B 300.34M USD | ₹7.13K 86.24 USD | ₹138.80 1.68 USD | ₹142.40 1.72 USD | ₹24.83B 300.34M USD | 45.12 | ₹3.08 0.04 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹553.00 6.69 USD |
-2.5
|
₹24.72B 299.06M USD | ₹113.34K 1.37K USD | ₹550.80 6.66 USD | ₹567.00 6.86 USD | ₹24.72B 299.06M USD | 31.31 | ₹17.66 0.21 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹602.25 7.29 USD |
-2.93
|
₹24.70B 298.83M USD | ₹4.21K 50.92 USD | ₹590.45 7.14 USD | ₹618.00 7.48 USD | ₹24.70B 298.83M USD | 23.27 | ₹25.87 0.31 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹552.10 6.68 USD |
-2.81
|
₹24.68B 298.57M USD | ₹6.31K 76.34 USD | ₹551.60 6.67 USD | ₹566.65 6.86 USD | ₹24.68B 298.57M USD | 31.26 | ₹17.66 0.21 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹783.45 9.48 USD |
-1.68
|
₹24.65B 298.2M USD | ₹54.91K 664.28 USD | ₹780.05 9.44 USD | ₹810.60 9.81 USD | ₹24.65B 298.2M USD | 6.72 | ₹116.55 1.41 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹783.35 9.48 USD |
-1.85
|
₹24.65B 298.17M USD | ₹2.27K 27.46 USD | ₹780.10 9.44 USD | ₹806.25 9.75 USD | ₹24.65B 298.17M USD | 6.72 | ₹116.55 1.41 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹542.95 6.57 USD |
-1.9
|
₹24.63B 298.03M USD | ₹634.00 7.67 USD | ₹540.70 6.54 USD | ₹558.30 6.75 USD | ₹24.63B 298.03M USD | 10.38 | ₹52.30 0.63 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹600.60 7.27 USD |
-3.31
|
₹24.63B 298.01M USD | ₹76.49K 925.34 USD | ₹592.30 7.17 USD | ₹624.00 7.55 USD | ₹24.63B 298.01M USD | 23.21 | ₹25.87 0.31 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹542.55 6.56 USD |
-2.15
|
₹24.62B 297.81M USD | ₹20.72K 250.65 USD | ₹537.10 6.5 USD | ₹558.60 6.76 USD | ₹24.62B 297.81M USD | 10.37 | ₹52.30 0.63 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹361.40 4.37 USD |
-4.63
|
₹24.37B 294.89M USD | ₹3.10K 37.46 USD | ₹360.00 4.36 USD | ₹377.70 4.57 USD | ₹24.37B 294.89M USD | 11.81 | ₹30.59 0.37 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹361.20 4.37 USD |
-4.37
|
₹24.36B 294.73M USD | ₹62.54K 756.58 USD | ₹358.40 4.34 USD | ₹379.55 4.59 USD | ₹24.36B 294.73M USD | 11.62 | ₹31.06 0.38 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,610.75 19.49 USD |
-2.38
|
₹24.34B 294.49M USD | ₹62.00 0.75 USD | ₹1,608.00 19.45 USD | ₹1,723.00 20.85 USD | ₹24.34B 294.49M USD | 13.97 | ₹115.30 1.39 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,601.95 19.38 USD |
-3.4
|
₹24.34B 294.43M USD | ₹614.00 7.43 USD | ₹1,587.45 19.21 USD | ₹1,675.85 20.27 USD | ₹24.34B 294.43M USD | 35.17 | ₹45.54 0.55 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,608.80 19.46 USD |
-2.58
|
₹24.31B 294.14M USD | ₹7.52K 90.99 USD | ₹1,605.70 19.43 USD | ₹1,656.40 20.04 USD | ₹24.31B 294.14M USD | 13.95 | ₹115.30 1.39 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,598.10 19.33 USD |
-4.02
|
₹24.28B 293.72M USD | ₹23.31K 282.05 USD | ₹1,588.00 19.21 USD | ₹1,698.00 20.54 USD | ₹24.28B 293.72M USD | 35.09 | ₹45.54 0.55 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹514.55 6.23 USD |
+5
|
₹24.26B 293.48M USD | ₹211.05K 2.55K USD | ₹494.00 5.98 USD | ₹514.55 6.23 USD | ₹24.26B 293.48M USD | 25.75 | ₹19.98 0.24 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹435.55 5.27 USD |
-1.17
|
₹24.23B 293.15M USD | ₹10.15K 122.75 USD | ₹432.45 5.23 USD | ₹444.90 5.38 USD | ₹24.23B 293.15M USD | 14.18 | ₹30.71 0.37 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹357.65 4.33 USD |
-6.47
|
₹23.97B 290.02M USD | ₹268.75K 3.25K USD | ₹352.10 4.26 USD | ₹399.95 4.84 USD | ₹23.97B 290.02M USD | 8.54 | ₹41.86 0.51 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹557.35 6.74 USD |
-4.56
|
₹23.93B 289.48M USD | ₹45.16K 546.31 USD | ₹543.00 6.57 USD | ₹589.65 7.13 USD | ₹23.93B 289.48M USD | 18.09 | ₹30.80 0.37 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹217.10 2.63 USD |
-3.3
|
₹23.91B 289.31M USD | ₹17.22K 208.33 USD | ₹216.15 2.62 USD | ₹224.95 2.72 USD | ₹23.91B 289.31M USD | 12.43 | ₹17.46 0.21 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,751.15 21.19 USD |
-2.1
|
₹23.86B 288.66M USD | ₹741.00 8.96 USD | ₹1,735.00 20.99 USD | ₹1,797.50 21.75 USD | ₹23.86B 288.66M USD | 18.10 | ₹96.71 1.17 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.87 0.3 USD |
-3.34
|
₹23.75B 287.36M USD | ₹141.80K 1.72K USD | ₹24.80 0.3 USD | ₹25.74 0.31 USD | ₹23.75B 287.36M USD | 8.54 | ₹2.91 0.04 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,075.35 25.11 USD |
+1.73
|
₹23.46B 283.8M USD | ₹798.00 9.65 USD | ₹2,010.80 24.33 USD | ₹2,082.00 25.19 USD | ₹23.46B 283.8M USD | 15.96 | ₹129.98 1.57 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,075.30 25.11 USD |
+1.63
|
₹23.46B 283.8M USD | ₹24.98K 302.17 USD | ₹2,009.00 24.31 USD | ₹2,084.80 25.22 USD | ₹23.46B 283.8M USD | 20.97 | ₹98.95 1.2 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹171.80 2.08 USD |
-5.37
|
₹23.28B 281.63M USD | ₹70.21K 849.39 USD | ₹170.35 2.06 USD | ₹178.75 2.16 USD | ₹23.28B 281.63M USD | 16.29 | ₹10.54 0.13 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹922.80 11.16 USD |
-3.91
|
₹23.20B 280.66M USD | ₹31.72K 383.76 USD | ₹916.10 11.08 USD | ₹967.40 11.7 USD | ₹23.20B 280.66M USD | 22.11 | ₹41.72 0.5 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹318.60 3.85 USD |
-0.59
|
₹23.16B 280.18M USD | ₹166.17K 2.01K USD | ₹317.00 3.84 USD | ₹325.10 3.93 USD | ₹23.16B 280.18M USD | 12.99 | ₹24.52 0.3 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹318.55 3.85 USD |
-0.45
|
₹23.15B 280.13M USD | ₹15.26K 184.6 USD | ₹317.20 3.84 USD | ₹326.95 3.96 USD | ₹23.15B 280.13M USD | 50.48 | ₹6.31 0.08 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹920.95 11.14 USD |
-4.56
|
₹23.15B 280.1M USD | ₹1.19K 14.45 USD | ₹918.10 11.11 USD | ₹960.00 11.61 USD | ₹23.15B 280.1M USD | 22.07 | ₹41.72 0.5 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,999.00 108.87 USD |
-3.99
|
₹23.09B 279.37M USD | ₹1.59K 19.25 USD | ₹8,960.50 108.41 USD | ₹9,374.00 113.41 USD | ₹23.09B 279.37M USD | 64.22 | ₹140.11 1.7 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹56.47 0.68 USD |
+4.96
|
₹23.05B 278.87M USD | ₹3.89M 47K USD | ₹54.65 0.66 USD | ₹56.49 0.68 USD | ₹23.05B 278.87M USD | 0.73 | ₹77.05 0.93 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
