Page de résultat 18 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (66)
- Matériaux de construction (59)
- Produits chimiques (43)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (41)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (113)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (50)
- Financement hypothécaire (20)
- Marchés des Capitaux (96)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (5)
- Sociétés écrans (4)
- Conglomérats financiers (14)
- Services de Crédit (79)
- Immobilier - Développement (68)
- Services Immobiliers (22)
- Immobilier - Diversifié (11)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (2)
- Confiseurs (47)
- Produits agricoles (29)
- Produits domestiques et personnels (31)
- Aliments emballés (67)
- Services d'éducation et de formation (22)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (18)
- Fabricants de médicaments - de spécialité et génériques (126)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (5)
- Diagnostiques et Recherche (12)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (15)
- Services publics - Renouvelables (11)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (6)
- Publication (23)
- Diffusion (23)
- Divertissement (43)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (42)
- Ingénierie et Construction (127)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (53)
- Machinerie agricole et de construction lourde (22)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (110)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (58)
- Aéroports et services aériens (2)
- Compagnies aériennes (4)
- Chemins de fer (4)
- Transport maritime (13)
- Camionnage (5)
- Fret et logistique intégrés (27)
- Gestion des déchets (4)
- Services des technologies de l'information (107)
- Logiciel - Application (44)
- Logiciel - Infrastructure (8)
- Matériel de communication (30)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹234.04 2.83 USD |
-0.81
|
₹28.23B 341.59M USD | ₹75.95K 918.9 USD | ₹233.00 2.82 USD | ₹237.13 2.87 USD | ₹28.23B 341.59M USD | 0 | -₹14.30 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹233.90 2.83 USD |
-0.89
|
₹28.21B 341.25M USD | ₹4.59K 55.53 USD | ₹233.00 2.82 USD | ₹236.85 2.87 USD | ₹28.21B 341.25M USD | 0 | -₹14.30 -0.1 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,178.45 14.26 USD |
+0.15
|
₹28.17B 340.76M USD | ₹266.00 3.22 USD | ₹1,168.55 14.14 USD | ₹1,181.75 14.3 USD | ₹28.17B 340.76M USD | 0 | -₹18.71 -0.2 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,175.30 14.22 USD |
+0.12
|
₹28.16B 340.67M USD | ₹14.26K 172.55 USD | ₹1,163.00 14.07 USD | ₹1,179.90 14.27 USD | ₹28.16B 340.67M USD | 0 | -₹18.67 -0.2 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,004.95 12.16 USD |
+3
|
₹28.14B 340.43M USD | ₹8.63K 104.37 USD | ₹973.05 11.77 USD | ₹1,010.00 12.22 USD | ₹28.14B 340.43M USD | 0 | -₹9.46 -0.1 USD | ||
| Hikal Limited HIKAL.BO | ₹218.65 2.75 USD |
+0.09
|
₹28.07B 339.59M USD | ₹9.68K 130.58 USD | ₹223.45 2.7 USD | ₹228.30 2.76 USD | ₹28.07B 339.59M USD | 277.62 | ₹0.82 0.009 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹605.70 7.33 USD |
+0.64
|
₹27.77B 335.98M USD | ₹18.15K 219.52 USD | ₹590.70 7.15 USD | ₹611.50 7.4 USD | ₹27.77B 335.98M USD | 30.22 | ₹20.04 0.24 USD | ||
| Raymond Limited RAYMOND.NS | ₹417.20 5.05 USD |
+0.83
|
₹27.77B 335.91M USD | ₹174.88K 2.12K USD | ₹411.00 4.97 USD | ₹418.20 5.06 USD | ₹27.77B 335.91M USD | 52.81 | ₹7.90 0.1 USD | ||
| Raymond Limited RAYMOND.BO | ₹417.15 5.05 USD |
+0.8
|
₹27.76B 335.87M USD | ₹17.63K 213.28 USD | ₹411.45 4.98 USD | ₹418.00 5.06 USD | ₹27.76B 335.87M USD | 52.80 | ₹7.90 0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹212.20 2.57 USD |
-0.05
|
₹27.74B 335.56M USD | ₹693.00 8.38 USD | ₹210.30 2.54 USD | ₹215.30 2.6 USD | ₹27.74B 335.56M USD | 0 | -₹12.03 -0.1 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹604.05 7.31 USD |
+0.5
|
₹27.71B 335.2M USD | ₹217.00 2.63 USD | ₹591.45 7.16 USD | ₹604.80 7.32 USD | ₹27.71B 335.2M USD | 30.18 | ₹20.01 0.24 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹210.81 2.55 USD |
-0.53
|
₹27.62B 334.1M USD | ₹24.95K 301.83 USD | ₹210.01 2.54 USD | ₹212.16 2.57 USD | ₹27.62B 334.1M USD | 0 | -₹12.03 -0.1 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹249.00 3.01 USD |
0
|
₹27.53B 333.06M USD | ₹8.87K 107.25 USD | ₹247.00 2.99 USD | ₹250.90 3.04 USD | ₹27.53B 333.06M USD | 119.13 | ₹2.09 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹248.90 3.01 USD |
+0.04
|
₹27.52B 332.93M USD | ₹82.97K 1K USD | ₹246.65 2.98 USD | ₹250.50 3.03 USD | ₹27.52B 332.93M USD | 119.09 | ₹2.09 0.03 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹484.00 5.86 USD |
+0.1
|
₹27.49B 332.59M USD | ₹397.75K 4.81K USD | ₹476.10 5.76 USD | ₹488.70 5.91 USD | ₹27.49B 332.59M USD | 46.36 | ₹10.44 0.13 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹180.55 2.18 USD |
+0.39
|
₹27.49B 332.53M USD | ₹34.82K 421.25 USD | ₹176.00 2.13 USD | ₹181.65 2.2 USD | ₹27.49B 332.53M USD | 12.46 | ₹14.48 0.18 USD | ||
| Jash Engineering Limited JASH.NS | ₹435.30 5.27 USD |
+1.24
|
₹27.38B 331.28M USD | ₹46.38K 561.1 USD | ₹426.00 5.15 USD | ₹436.00 5.27 USD | ₹27.38B 331.28M USD | 35.53 | ₹12.25 0.15 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹54.83 0.75 USD |
+1.09
|
₹27.31B 330.36M USD | ₹88.39K 9.09K USD | ₹58.61 0.71 USD | ₹64.50 0.78 USD | ₹27.31B 330.36M USD | 1247.20 | ₹0.05 0.0006 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,980.00 36.31 USD |
-2.84
|
₹27.25B 329.69M USD | ₹180.00 2.18 USD | ₹2,969.90 35.93 USD | ₹3,070.00 37.14 USD | ₹27.25B 329.69M USD | 21.54 | ₹139.31 1.69 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,864.10 36.29 USD |
-2.92
|
₹27.24B 329.51M USD | ₹1.05K 12.68 USD | ₹2,967.70 35.9 USD | ₹3,086.00 37.34 USD | ₹27.24B 329.51M USD | 21.52 | ₹139.35 1.69 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹411.75 4.98 USD |
-3.42
|
₹27.20B 329.02M USD | ₹7.00K 84.69 USD | ₹409.00 4.95 USD | ₹426.40 5.16 USD | ₹27.20B 329.02M USD | 15.11 | ₹27.24 0.33 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹131.45 1.59 USD |
+2.06
|
₹27.15B 328.46M USD | ₹24.21K 292.95 USD | ₹128.10 1.55 USD | ₹131.90 1.6 USD | ₹27.15B 328.46M USD | 27.90 | ₹4.71 0.06 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹1,188.25 14.38 USD |
+0.82
|
₹27.15B 328.44M USD | ₹6.77K 81.93 USD | ₹1,150.05 13.91 USD | ₹1,193.65 14.44 USD | ₹27.15B 328.44M USD | 18.95 | ₹62.70 0.76 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,067.65 12.92 USD |
<0.01
|
₹27.15B 328.41M USD | ₹1.76K 21.32 USD | ₹1,050.90 12.71 USD | ₹1,081.05 13.08 USD | ₹27.15B 328.41M USD | 30.96 | ₹34.48 0.42 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹410.65 4.97 USD |
-3.51
|
₹27.12B 328.14M USD | ₹53.10K 642.39 USD | ₹404.75 4.9 USD | ₹426.95 5.17 USD | ₹27.12B 328.14M USD | 15.05 | ₹27.28 0.33 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,066.55 12.9 USD |
+0.13
|
₹27.12B 328.07M USD | ₹55.68K 673.59 USD | ₹1,047.50 12.67 USD | ₹1,081.00 13.08 USD | ₹27.12B 328.07M USD | 30.90 | ₹34.51 0.42 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹311.20 3.77 USD |
+0.34
|
₹27.06B 327.35M USD | ₹32.47K 392.83 USD | ₹306.00 3.7 USD | ₹312.50 3.78 USD | ₹27.06B 327.35M USD | 11.76 | ₹26.46 0.32 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹310.25 3.75 USD |
-0.02
|
₹26.94B 325.96M USD | ₹903.00 10.92 USD | ₹306.75 3.71 USD | ₹312.40 3.78 USD | ₹26.94B 325.96M USD | 11.73 | ₹26.44 0.32 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹411.35 5.19 USD |
+1.82
|
₹26.93B 325.82M USD | ₹3.83M 46.36K USD | ₹414.35 5.01 USD | ₹438.25 5.3 USD | ₹26.93B 325.82M USD | 20.89 | ₹20.55 0.25 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹278.75 3.37 USD |
-0.61
|
₹26.93B 325.78M USD | ₹29.68K 359.03 USD | ₹275.10 3.33 USD | ₹280.80 3.4 USD | ₹26.93B 325.78M USD | 25.15 | ₹11.08 0.13 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹429.25 5.19 USD |
-0.69
|
₹26.91B 325.62M USD | ₹68.16K 824.6 USD | ₹414.45 5.01 USD | ₹438.85 5.31 USD | ₹26.91B 325.62M USD | 20.85 | ₹20.58 0.25 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹278.15 3.37 USD |
-2.45
|
₹26.84B 324.75M USD | ₹2.71K 32.79 USD | ₹275.35 3.33 USD | ₹283.25 3.43 USD | ₹26.84B 324.75M USD | 25.14 | ₹11.06 0.13 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹556.80 7.22 USD |
+1.26
|
₹26.64B 322.36M USD | ₹2.07K 25 USD | ₹592.00 7.16 USD | ₹604.40 7.31 USD | ₹26.64B 322.36M USD | 36.02 | ₹16.57 0.2 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹596.65 7.22 USD |
-0.84
|
₹26.64B 322.33M USD | ₹57.02K 689.83 USD | ₹595.05 7.2 USD | ₹603.90 7.31 USD | ₹26.64B 322.33M USD | 35.92 | ₹16.61 0.2 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹556.30 6.67 USD |
-0.8
|
₹26.57B 321.47M USD | ₹3.41K 13.31 USD | ₹543.45 6.57 USD | ₹555.55 6.72 USD | ₹26.57B 321.47M USD | 452.13 | ₹1.22 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹551.15 6.67 USD |
-0.87
|
₹26.55B 321.21M USD | ₹37.00K 447.58 USD | ₹544.00 6.58 USD | ₹556.20 6.73 USD | ₹26.55B 321.21M USD | 451.76 | ₹1.22 0.01 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹386.00 4.67 USD |
+1.3
|
₹26.46B 320.17M USD | ₹23.07K 279.1 USD | ₹381.05 4.61 USD | ₹388.00 4.69 USD | ₹26.46B 320.17M USD | 19.04 | ₹20.27 0.25 USD | ||
| Pennar Industries Limited PENIND.BO | ₹196.05 2.37 USD |
-0.28
|
₹26.46B 320.08M USD | ₹7.29K 88.23 USD | ₹193.10 2.34 USD | ₹197.60 2.39 USD | ₹26.46B 320.08M USD | 20.31 | ₹9.65 0.12 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹272.20 3.29 USD |
+0.15
|
₹26.39B 319.24M USD | ₹98.60K 1.19K USD | ₹270.10 3.27 USD | ₹273.50 3.31 USD | ₹26.39B 319.24M USD | 28.68 | ₹9.49 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹272.05 3.29 USD |
+0.13
|
₹26.37B 319.01M USD | ₹3.78K 45.76 USD | ₹269.90 3.27 USD | ₹273.10 3.3 USD | ₹26.37B 319.01M USD | 28.69 | ₹9.48 0.11 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,571.30 19.01 USD |
+0.56
|
₹26.34B 318.69M USD | ₹36.76K 444.72 USD | ₹1,551.30 18.77 USD | ₹1,585.00 19.18 USD | ₹26.34B 318.69M USD | 22.44 | ₹70.00 0.85 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,561.70 18.96 USD |
+0.16
|
₹26.27B 317.82M USD | ₹334.00 4.04 USD | ₹1,548.50 18.73 USD | ₹1,585.00 19.18 USD | ₹26.27B 317.82M USD | 22.35 | ₹70.09 0.85 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹382.60 4.63 USD |
+0.29
|
₹26.23B 317.35M USD | ₹753.00 9.11 USD | ₹382.40 4.63 USD | ₹388.40 4.7 USD | ₹26.23B 317.35M USD | 18.88 | ₹20.26 0.25 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹146.25 1.77 USD |
+3.69
|
₹26.19B 316.86M USD | ₹56.60K 684.74 USD | ₹139.00 1.68 USD | ₹146.95 1.78 USD | ₹26.19B 316.86M USD | 7.99 | ₹18.29 0.22 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹404.25 4.89 USD |
+0.81
|
₹26.01B 314.72M USD | ₹2.06K 24.89 USD | ₹394.05 4.77 USD | ₹411.00 4.97 USD | ₹26.01B 314.72M USD | 27.09 | ₹14.92 0.18 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹403.25 4.88 USD |
+0.54
|
₹25.93B 313.7M USD | ₹54.64K 661.09 USD | ₹394.05 4.77 USD | ₹408.00 4.94 USD | ₹25.93B 313.7M USD | 27.02 | ₹14.92 0.18 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹429.70 5 USD |
+2.73
|
₹25.87B 313M USD | ₹126.00K 1.52K USD | ₹400.00 4.84 USD | ₹418.70 5.07 USD | ₹25.87B 313M USD | 5.63 | ₹73.29 0.89 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹429.20 5 USD |
+2.76
|
₹25.87B 312.97M USD | ₹5.43K 65.65 USD | ₹399.65 4.84 USD | ₹417.35 5.05 USD | ₹25.87B 312.97M USD | 5.64 | ₹73.28 0.89 USD | ||
| Marsons Limited MARSONS.BO | ₹149.85 1.81 USD |
+0.44
|
₹25.79B 312.01M USD | ₹221.00K 2.67K USD | ₹145.00 1.75 USD | ₹150.90 1.83 USD | ₹25.79B 312.01M USD | 79.28 | ₹1.89 0.02 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹356.10 4.31 USD |
+5
|
₹25.74B 311.45M USD | ₹113.15K 1.37K USD | ₹329.15 3.98 USD | ₹356.10 4.31 USD | ₹25.74B 311.45M USD | 0 | -₹137.70 -1.6 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,493.10 18.06 USD |
+0.03
|
₹25.74B 311.38M USD | ₹11.85K 143.37 USD | ₹1,480.50 17.91 USD | ₹1,519.10 18.38 USD | ₹25.74B 311.38M USD | 54.07 | ₹27.61 0.33 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹817.05 9.92 USD |
+0.13
|
₹25.74B 311.36M USD | ₹3.85K 46.58 USD | ₹790.75 9.57 USD | ₹830.95 10.05 USD | ₹25.74B 311.36M USD | 35.13 | ₹23.33 0.28 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,494.30 18.08 USD |
+0.05
|
₹25.68B 310.66M USD | ₹1.50K 18.09 USD | ₹1,480.00 17.91 USD | ₹1,529.00 18.5 USD | ₹25.68B 310.66M USD | 54.08 | ₹27.63 0.33 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹845.60 9.9 USD |
+0.12
|
₹25.68B 310.64M USD | ₹46.93K 1.72K USD | ₹799.05 9.67 USD | ₹830.10 10.04 USD | ₹25.68B 310.64M USD | 35.05 | ₹23.33 0.28 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹461.50 5.58 USD |
+3.51
|
₹25.67B 310.62M USD | ₹2.44K 29.53 USD | ₹439.40 5.32 USD | ₹465.00 5.63 USD | ₹25.67B 310.62M USD | 14.19 | ₹32.50 0.39 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.95 1.21 USD |
-0.11
|
₹25.67B 310.51M USD | ₹123.87K 1.5K USD | ₹99.21 1.2 USD | ₹100.66 1.22 USD | ₹25.67B 310.51M USD | 7.92 | ₹12.61 0.15 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹355.45 4.3 USD |
+4.99
|
₹25.65B 310.32M USD | ₹6.65K 80.43 USD | ₹338.50 4.1 USD | ₹355.45 4.3 USD | ₹25.65B 310.32M USD | 0 | -₹137.70 -1.6 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹98.45 1.21 USD |
+0.05
|
₹25.64B 310.23M USD | ₹17.27K 70.78 USD | ₹99.23 1.2 USD | ₹100.10 1.21 USD | ₹25.64B 310.23M USD | 7.91 | ₹12.61 0.15 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹460.20 5.57 USD |
+3.72
|
₹25.60B 309.74M USD | ₹56.22K 680.19 USD | ₹439.10 5.31 USD | ₹466.10 5.64 USD | ₹25.60B 309.74M USD | 14.16 | ₹32.48 0.39 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹691.90 8.19 USD |
-2.08
|
₹25.48B 308.31M USD | ₹263.00 3.18 USD | ₹670.00 8.11 USD | ₹689.95 8.35 USD | ₹25.48B 308.31M USD | 17.24 | ₹39.24 0.47 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹689.90 8.17 USD |
+1.1
|
₹25.46B 308.02M USD | ₹5.96K 72.08 USD | ₹670.10 8.11 USD | ₹683.00 8.26 USD | ₹25.46B 308.02M USD | 17.19 | ₹39.27 0.48 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹195.25 2.36 USD |
+0.21
|
₹25.44B 307.76M USD | ₹34.66K 419.34 USD | ₹192.70 2.33 USD | ₹198.00 2.4 USD | ₹25.44B 307.76M USD | 82.03 | ₹2.38 0.03 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹44.89 0.54 USD |
+0.81
|
₹25.40B 307.32M USD | ₹55.60K 672.68 USD | ₹44.34 0.54 USD | ₹45.31 0.55 USD | ₹25.40B 307.32M USD | 104.39 | ₹0.43 0.005 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹5,143.35 62.23 USD |
-1.08
|
₹25.40B 307.26M USD | ₹28.63K 346.35 USD | ₹5,125.00 62 USD | ₹5,326.00 64.44 USD | ₹25.40B 307.26M USD | 299.72 | ₹17.16 0.21 USD | ||
| NOCIL Limited NOCIL.NS | ₹148.50 1.84 USD |
-0.42
|
₹25.38B 307.01M USD | ₹613.21K 1.82K USD | ₹151.03 1.83 USD | ₹154.43 1.87 USD | ₹25.38B 307.01M USD | 40.29 | ₹3.77 0.05 USD | ||
| NOCIL Limited NOCIL.BO | ₹149.00 1.84 USD |
-0.39
|
₹25.35B 306.75M USD | ₹22.23K 143.47 USD | ₹151.35 1.83 USD | ₹154.35 1.87 USD | ₹25.35B 306.75M USD | 40.37 | ₹3.76 0.05 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹5,370.45 64.97 USD |
+0.69
|
₹25.24B 305.38M USD | ₹948.00 11.47 USD | ₹5,311.10 64.26 USD | ₹5,418.95 65.56 USD | ₹25.24B 305.38M USD | 40.11 | ₹133.88 1.62 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,259.70 15.24 USD |
-1.43
|
₹25.19B 304.81M USD | ₹98.00 1.19 USD | ₹1,245.05 15.06 USD | ₹1,325.00 16.03 USD | ₹25.19B 304.81M USD | 229.03 | ₹5.50 0.07 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹198.34 2.38 USD |
+0.65
|
₹25.13B 304M USD | ₹62.70K 758.57 USD | ₹193.50 2.34 USD | ₹198.20 2.4 USD | ₹25.13B 304M USD | 21.00 | ₹9.36 0.11 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹195.80 2.37 USD |
+0.05
|
₹25.03B 302.79M USD | ₹6.03K 72.97 USD | ₹182.45 2.21 USD | ₹197.40 2.39 USD | ₹25.03B 302.79M USD | 20.94 | ₹9.35 0.11 USD | ||
| Pokarna Limited POKARNA.NS | ₹804.70 9.74 USD |
-1.31
|
₹24.95B 301.84M USD | ₹36.05K 436.18 USD | ₹802.05 9.7 USD | ₹821.90 9.94 USD | ₹24.95B 301.84M USD | 17.31 | ₹46.47 0.56 USD | ||
| Pokarna Limited POKARNA.BO | ₹804.45 9.73 USD |
-1.33
|
₹24.94B 301.75M USD | ₹1.71K 20.68 USD | ₹803.40 9.72 USD | ₹820.00 9.92 USD | ₹24.94B 301.75M USD | 17.31 | ₹46.47 0.56 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹747.50 9.04 USD |
-0.69
|
₹24.73B 299.22M USD | ₹366.00 4.43 USD | ₹740.60 8.96 USD | ₹753.25 9.11 USD | ₹24.73B 299.22M USD | 0 | -₹12.72 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹754.45 9.04 USD |
+1
|
₹24.72B 299.11M USD | ₹15.70K 189.99 USD | ₹737.55 8.92 USD | ₹756.40 9.15 USD | ₹24.72B 299.11M USD | 0 | -₹12.68 -0.1 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹424.95 5.14 USD |
-0.71
|
₹24.48B 296.18M USD | ₹80.95K 979.37 USD | ₹421.00 5.09 USD | ₹428.90 5.19 USD | ₹24.48B 296.18M USD | 28.12 | ₹15.11 0.18 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹452.55 5.48 USD |
-2.19
|
₹24.44B 295.7M USD | ₹54.91K 664.37 USD | ₹450.05 5.44 USD | ₹462.00 5.59 USD | ₹24.44B 295.7M USD | 27.71 | ₹16.33 0.2 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹451.60 5.46 USD |
-2.4
|
₹24.39B 295.08M USD | ₹2.72K 32.85 USD | ₹450.20 5.45 USD | ₹460.00 5.57 USD | ₹24.39B 295.08M USD | 27.65 | ₹16.33 0.2 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹172.10 2.13 USD |
-1.73
|
₹24.31B 294.15M USD | ₹3.06K 37.05 USD | ₹171.40 2.07 USD | ₹178.15 2.16 USD | ₹24.31B 294.15M USD | 15.66 | ₹11.21 0.14 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹176.19 2.12 USD |
-1.78
|
₹24.30B 293.99M USD | ₹219.49K 2.66K USD | ₹171.86 2.08 USD | ₹178.72 2.16 USD | ₹24.30B 293.99M USD | 15.66 | ₹11.21 0.14 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹922.15 11.06 USD |
+0.74
|
₹24.11B 291.73M USD | ₹7.70K 93.13 USD | ₹910.00 11.01 USD | ₹918.20 11.11 USD | ₹24.11B 291.73M USD | 14.95 | ₹61.09 0.74 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹154.05 1.87 USD |
+0.83
|
₹24.00B 290.41M USD | ₹6.17K 241.3 USD | ₹152.85 1.85 USD | ₹155.85 1.89 USD | ₹24.00B 290.41M USD | 12.61 | ₹12.26 0.15 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹145.03 1.87 USD |
+0.5
|
₹23.99B 290.3M USD | ₹178.65K 2.16K USD | ₹153.00 1.85 USD | ₹156.90 1.9 USD | ₹23.99B 290.3M USD | 12.60 | ₹12.26 0.15 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹911.00 11.02 USD |
-0.34
|
₹23.98B 290.15M USD | ₹675.00 8.17 USD | ₹909.00 11 USD | ₹926.90 11.21 USD | ₹23.98B 290.15M USD | 14.89 | ₹61.16 0.74 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹314.40 3.66 USD |
+2.04
|
₹23.95B 289.72M USD | ₹64.65K 782.1 USD | ₹300.75 3.64 USD | ₹304.30 3.68 USD | ₹23.95B 289.72M USD | 15.60 | ₹19.36 0.23 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹301.80 3.65 USD |
+0.18
|
₹23.92B 289.38M USD | ₹634.00 7.67 USD | ₹300.45 3.63 USD | ₹303.65 3.67 USD | ₹23.92B 289.38M USD | 15.58 | ₹19.37 0.23 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹296.10 3.56 USD |
-0.68
|
₹23.83B 288.3M USD | ₹36.72K 444.23 USD | ₹293.00 3.54 USD | ₹296.20 3.58 USD | ₹23.83B 288.3M USD | 6.96 | ₹42.23 0.51 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹407.15 4.7 USD |
-2.26
|
₹23.79B 287.85M USD | ₹334.86K 1.8K USD | ₹380.30 4.6 USD | ₹408.80 4.95 USD | ₹23.79B 287.85M USD | 0 | -₹1.19 -0.01 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,344.50 28.36 USD |
+3.84
|
₹23.78B 287.7M USD | ₹465.00 5.63 USD | ₹2,281.10 27.6 USD | ₹2,370.00 28.67 USD | ₹23.78B 287.7M USD | 31.37 | ₹74.73 0.9 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,333.20 28.35 USD |
+3.63
|
₹23.77B 287.57M USD | ₹6.97K 84.37 USD | ₹2,263.00 27.38 USD | ₹2,384.00 28.84 USD | ₹23.77B 287.57M USD | 31.30 | ₹74.85 0.91 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹292.60 3.54 USD |
-1.07
|
₹23.68B 286.52M USD | ₹1.38K 16.66 USD | ₹290.10 3.51 USD | ₹296.55 3.59 USD | ₹23.68B 286.52M USD | 6.92 | ₹42.23 0.51 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹271.10 3.28 USD |
-0.51
|
₹23.61B 285.62M USD | ₹865.00 10.47 USD | ₹266.10 3.22 USD | ₹274.00 3.31 USD | ₹23.61B 285.62M USD | 41.45 | ₹6.54 0.08 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹266.60 3.28 USD |
-0.82
|
₹23.60B 285.57M USD | ₹22.05K 266.8 USD | ₹265.00 3.21 USD | ₹275.10 3.33 USD | ₹23.60B 285.57M USD | 41.31 | ₹6.56 0.08 USD | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,629.80 19.72 USD |
+5
|
₹23.60B 285.49M USD | ₹1.99K 24.06 USD | ₹1,580.10 19.12 USD | ₹1,629.80 19.72 USD | ₹23.60B 285.49M USD | 63.63 | ₹25.61 0.31 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹267.35 3.21 USD |
-2.08
|
₹23.53B 284.67M USD | ₹147.89K 1.79K USD | ₹263.35 3.19 USD | ₹272.40 3.3 USD | ₹23.53B 284.67M USD | 0 | -₹198.20 -2.3 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹79.49 0.97 USD |
-1
|
₹23.52B 284.56M USD | ₹24.22K 414.16 USD | ₹79.90 0.97 USD | ₹83.77 1.01 USD | ₹23.52B 284.56M USD | 20.28 | ₹3.95 0.05 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹491.50 5.74 USD |
+3.12
|
₹23.51B 284.45M USD | ₹57.88K 700.26 USD | ₹448.00 5.42 USD | ₹477.00 5.77 USD | ₹23.51B 284.45M USD | 64.06 | ₹7.40 0.09 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹265.00 3.21 USD |
-2.56
|
₹23.49B 284.18M USD | ₹6.99K 84.58 USD | ₹263.85 3.19 USD | ₹272.05 3.29 USD | ₹23.49B 284.18M USD | 0 | -₹198.20 -2.3 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹473.10 5.72 USD |
+3.05
|
₹23.46B 283.88M USD | ₹2.35K 28.43 USD | ₹449.00 5.43 USD | ₹477.00 5.77 USD | ₹23.46B 283.88M USD | 64.01 | ₹7.39 0.09 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹322.65 3.9 USD |
-0.68
|
₹23.45B 283.74M USD | ₹1.27K 15.41 USD | ₹321.40 3.89 USD | ₹328.80 3.98 USD | ₹23.45B 283.74M USD | 51.21 | ₹6.30 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹328.90 3.9 USD |
+0.05
|
₹23.45B 283.74M USD | ₹32.51K 393.37 USD | ₹320.50 3.88 USD | ₹326.75 3.95 USD | ₹23.45B 283.74M USD | 51.21 | ₹6.30 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||