Page de résultat 18 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹467.35 5.65 USD |
-1.09
|
₹28.80B 348.44M USD | ₹11.15K 134.93 USD | ₹464.55 5.62 USD | ₹489.90 5.93 USD | ₹28.80B 348.44M USD | 19.57 | ₹23.87 0.29 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹178.60 2.16 USD |
+0.37
|
₹28.75B 347.88M USD | ₹147.00 1.78 USD | ₹176.85 2.14 USD | ₹178.95 2.16 USD | ₹28.75B 347.88M USD | 496.11 | ₹0.36 0.004 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹175.50 2.12 USD |
-1.04
|
₹28.62B 346.27M USD | ₹14.83K 179.41 USD | ₹173.65 2.1 USD | ₹182.00 2.2 USD | ₹28.62B 346.27M USD | 51.31 | ₹3.42 0.04 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹101.75 1.23 USD |
+0.25
|
₹28.56B 345.57M USD | ₹8.64K 104.57 USD | ₹100.35 1.21 USD | ₹102.70 1.24 USD | ₹28.56B 345.57M USD | 1.16 | ₹87.64 1.06 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹85.43 1.03 USD |
+0.55
|
₹28.38B 343.39M USD | ₹47.14K 570.35 USD | ₹82.25 1 USD | ₹85.95 1.04 USD | ₹28.38B 343.39M USD | 21.09 | ₹4.05 0.05 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹854.70 10.34 USD |
+1.19
|
₹28.28B 342.13M USD | ₹2.68K 32.46 USD | ₹840.05 10.16 USD | ₹857.00 10.37 USD | ₹28.28B 342.13M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹852.55 10.31 USD |
+1.1
|
₹28.21B 341.27M USD | ₹28.00 0.34 USD | ₹843.50 10.2 USD | ₹855.55 10.35 USD | ₹28.21B 341.27M USD | 0 | -₹39.28 -0.4 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹124.39 1.5 USD |
-0.87
|
₹28.19B 341.06M USD | ₹77.08K 932.55 USD | ₹123.76 1.5 USD | ₹126.98 1.54 USD | ₹28.19B 341.06M USD | 24.58 | ₹5.06 0.06 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹124.35 1.5 USD |
-0.92
|
₹28.18B 340.95M USD | ₹3.53K 42.67 USD | ₹123.95 1.5 USD | ₹126.75 1.53 USD | ₹28.18B 340.95M USD | 21.93 | ₹5.67 0.07 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,006.00 12.17 USD |
+0.8
|
₹28.15B 340.61M USD | ₹3.87K 46.8 USD | ₹991.60 12 USD | ₹1,014.00 12.27 USD | ₹28.15B 340.61M USD | 8.79 | ₹114.40 1.38 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹141.70 1.71 USD |
-1.6
|
₹28.14B 340.4M USD | ₹3.66K 44.26 USD | ₹139.70 1.69 USD | ₹143.70 1.74 USD | ₹28.14B 340.4M USD | 52.48 | ₹2.70 0.03 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹502.05 6.07 USD |
+0.6
|
₹28.11B 340.14M USD | ₹1.44K 17.41 USD | ₹502.00 6.07 USD | ₹511.20 6.18 USD | ₹28.11B 340.14M USD | 28.88 | ₹17.38 0.21 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹637.05 7.71 USD |
+0.39
|
₹27.89B 337.47M USD | ₹41.00 0.5 USD | ₹635.55 7.69 USD | ₹639.10 7.73 USD | ₹27.89B 337.47M USD | 0 | -₹29.62 -0.3 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹634.90 7.68 USD |
-0.02
|
₹27.80B 336.33M USD | ₹2.35K 28.41 USD | ₹631.05 7.63 USD | ₹641.00 7.76 USD | ₹27.80B 336.33M USD | 0 | -₹230.80 -2.7 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹165.45 2 USD |
-0.18
|
₹27.63B 334.33M USD | ₹1.87K 22.61 USD | ₹163.90 1.98 USD | ₹168.30 2.04 USD | ₹27.63B 334.33M USD | 43.88 | ₹3.77 0.05 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.76 0.57 USD |
-0.68
|
₹27.56B 333.4M USD | ₹6.11K 73.92 USD | ₹46.20 0.56 USD | ₹47.62 0.58 USD | ₹27.56B 333.4M USD | 187.03 | ₹0.25 0.003 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹248.40 3.01 USD |
-0.28
|
₹27.46B 332.26M USD | ₹317.00 3.84 USD | ₹248.00 3 USD | ₹251.60 3.04 USD | ₹27.46B 332.26M USD | 26.91 | ₹9.23 0.11 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹248.15 3 USD |
-0.44
|
₹27.44B 331.99M USD | ₹34.84K 421.46 USD | ₹247.00 2.99 USD | ₹252.95 3.06 USD | ₹27.44B 331.99M USD | 26.88 | ₹9.23 0.11 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹598.00 7.23 USD |
-1.94
|
₹27.43B 331.84M USD | ₹907.00 10.97 USD | ₹596.80 7.22 USD | ₹608.10 7.36 USD | ₹27.43B 331.84M USD | 14.71 | ₹40.65 0.49 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,598.95 19.34 USD |
+4.23
|
₹27.31B 330.45M USD | ₹25.41K 307.45 USD | ₹1,536.95 18.59 USD | ₹1,625.55 19.67 USD | ₹27.31B 330.45M USD | 58.08 | ₹27.53 0.33 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,823.60 22.06 USD |
-1.65
|
₹27.30B 330.33M USD | ₹3.14K 38.03 USD | ₹1,820.00 22.02 USD | ₹1,846.90 22.34 USD | ₹27.30B 330.33M USD | 21.83 | ₹83.53 1.01 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹594.25 7.19 USD |
-2.34
|
₹27.26B 329.76M USD | ₹13.90K 168.17 USD | ₹591.40 7.15 USD | ₹608.95 7.37 USD | ₹27.26B 329.76M USD | 14.61 | ₹40.65 0.49 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,343.10 52.54 USD |
-0.25
|
₹27.25B 329.72M USD | ₹53.00 0.64 USD | ₹4,343.10 52.54 USD | ₹4,400.00 53.23 USD | ₹27.25B 329.72M USD | 906.70 | ₹4.79 0.06 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,824.55 22.07 USD |
-1.8
|
₹27.23B 329.4M USD | ₹82.00 0.99 USD | ₹1,818.80 22 USD | ₹1,850.20 22.38 USD | ₹27.23B 329.4M USD | 21.84 | ₹83.53 1.01 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹7.36 0.09 USD |
0
|
₹27.08B 327.59M USD | ₹118.00 1.43 USD | ₹7.36 0.09 USD | ₹7.36 0.09 USD | ₹27.08B 327.59M USD | 30.66 | ₹0.24 0.002 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹122.10 1.48 USD |
0
|
₹27.01B 326.78M USD | ₹107.00 1.29 USD | ₹120.90 1.46 USD | ₹122.10 1.48 USD | ₹27.01B 326.78M USD | 8.01 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹122.02 1.48 USD |
+0.3
|
₹26.99B 326.56M USD | ₹4.25K 51.45 USD | ₹121.09 1.46 USD | ₹122.59 1.48 USD | ₹26.99B 326.56M USD | 8.01 | ₹15.23 0.18 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,182.30 14.3 USD |
-0.43
|
₹26.75B 323.57M USD | ₹6.59K 79.78 USD | ₹1,166.60 14.11 USD | ₹1,200.40 14.52 USD | ₹26.75B 323.57M USD | 24.11 | ₹49.02 0.59 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹804.85 9.74 USD |
+0.22
|
₹26.65B 322.38M USD | ₹22.48K 271.92 USD | ₹794.00 9.61 USD | ₹813.40 9.84 USD | ₹26.65B 322.38M USD | 54.45 | ₹14.78 0.18 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹335.90 4.06 USD |
+1.21
|
₹26.64B 322.3M USD | ₹467.00 5.65 USD | ₹331.90 4.02 USD | ₹338.55 4.1 USD | ₹26.64B 322.3M USD | 14.73 | ₹22.80 0.28 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹335.50 4.06 USD |
+1.65
|
₹26.61B 321.91M USD | ₹8.76K 105.95 USD | ₹328.00 3.97 USD | ₹338.00 4.09 USD | ₹26.61B 321.91M USD | 14.71 | ₹22.80 0.28 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹551.00 6.67 USD |
-0.82
|
₹26.60B 321.85M USD | ₹482.00 5.83 USD | ₹542.05 6.56 USD | ₹554.80 6.71 USD | ₹26.60B 321.85M USD | 15.27 | ₹36.07 0.44 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹803.00 9.71 USD |
-0.08
|
₹26.59B 321.64M USD | ₹743.00 8.99 USD | ₹793.75 9.6 USD | ₹805.75 9.75 USD | ₹26.59B 321.64M USD | 54.33 | ₹14.78 0.18 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹155.37 1.88 USD |
-0.46
|
₹26.57B 321.44M USD | ₹41.56K 502.86 USD | ₹154.13 1.86 USD | ₹156.59 1.89 USD | ₹26.57B 321.44M USD | 9.68 | ₹16.04 0.19 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹550.20 6.66 USD |
-0.63
|
₹26.56B 321.39M USD | ₹12.88K 155.79 USD | ₹542.50 6.56 USD | ₹560.25 6.78 USD | ₹26.56B 321.39M USD | 15.68 | ₹35.07 0.42 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹155.20 1.88 USD |
-0.51
|
₹26.54B 321.09M USD | ₹2.93K 35.46 USD | ₹154.50 1.87 USD | ₹156.40 1.89 USD | ₹26.54B 321.09M USD | 9.50 | ₹16.33 0.2 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹421.10 5.09 USD |
+1.39
|
₹26.53B 320.98M USD | ₹5.04K 61.01 USD | ₹415.30 5.02 USD | ₹425.00 5.14 USD | ₹26.53B 320.98M USD | 10.67 | ₹39.43 0.48 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,125.00 62 USD |
+0.33
|
₹26.32B 318.46M USD | ₹267.00 3.23 USD | ₹5,051.50 61.11 USD | ₹5,125.00 62 USD | ₹26.32B 318.46M USD | 45.99 | ₹111.43 1.35 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹212.65 2.57 USD |
+0.43
|
₹26.22B 317.22M USD | ₹3.93K 47.49 USD | ₹211.60 2.56 USD | ₹215.45 2.61 USD | ₹26.22B 317.22M USD | 265.81 | ₹0.80 0.009 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,157.65 14.01 USD |
-2.32
|
₹26.19B 316.83M USD | ₹121.00 1.46 USD | ₹1,157.65 14.01 USD | ₹1,185.15 14.34 USD | ₹26.19B 316.83M USD | 29.27 | ₹39.55 0.48 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹401.45 4.86 USD |
-0.25
|
₹26.16B 316.53M USD | ₹3.49K 42.26 USD | ₹399.20 4.83 USD | ₹406.90 4.92 USD | ₹26.16B 316.53M USD | 14.06 | ₹28.55 0.35 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,090.05 61.58 USD |
-0.39
|
₹26.14B 316.29M USD | ₹5.00 0.06 USD | ₹5,070.00 61.34 USD | ₹5,103.95 61.75 USD | ₹26.14B 316.29M USD | 45.67 | ₹111.43 1.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹400.70 4.85 USD |
-0.57
|
₹26.11B 315.94M USD | ₹28.87K 349.28 USD | ₹398.60 4.82 USD | ₹407.20 4.93 USD | ₹26.11B 315.94M USD | 14.03 | ₹28.55 0.35 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,106.15 13.38 USD |
+1.48
|
₹25.96B 314.09M USD | ₹316.00 3.82 USD | ₹1,091.35 13.2 USD | ₹1,106.15 13.38 USD | ₹25.96B 314.09M USD | 78.61 | ₹14.07 0.17 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹942.30 11.4 USD |
-0.89
|
₹25.91B 313.48M USD | ₹8.00K 96.73 USD | ₹935.25 11.31 USD | ₹954.00 11.54 USD | ₹25.91B 313.48M USD | 22.58 | ₹41.73 0.5 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹889.70 10.76 USD |
+0.24
|
₹25.90B 313.35M USD | ₹6.99K 84.51 USD | ₹884.95 10.71 USD | ₹898.10 10.87 USD | ₹25.90B 313.35M USD | 8.91 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹889.70 10.76 USD |
+0.17
|
₹25.90B 313.35M USD | ₹140.00 1.69 USD | ₹885.10 10.71 USD | ₹892.65 10.8 USD | ₹25.90B 313.35M USD | 8.91 | ₹99.80 1.21 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹941.75 11.39 USD |
-0.93
|
₹25.90B 313.29M USD | ₹227.00 2.75 USD | ₹935.00 11.31 USD | ₹954.00 11.54 USD | ₹25.90B 313.29M USD | 33.57 | ₹28.05 0.34 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,100.70 13.32 USD |
+1.16
|
₹25.83B 312.55M USD | ₹16.16K 195.51 USD | ₹1,088.10 13.16 USD | ₹1,108.80 13.41 USD | ₹25.83B 312.55M USD | 78.23 | ₹14.07 0.17 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹959.85 11.61 USD |
-0.11
|
₹25.69B 310.78M USD | ₹649.00 7.85 USD | ₹957.20 11.58 USD | ₹966.85 11.7 USD | ₹25.69B 310.78M USD | 45.64 | ₹21.03 0.25 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹165.20 2 USD |
+0.12
|
₹25.64B 310.22M USD | ₹25.00 0.3 USD | ₹165.20 2 USD | ₹165.20 2 USD | ₹25.64B 310.22M USD | 5.10 | ₹32.39 0.39 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹956.30 11.57 USD |
-0.52
|
₹25.59B 309.64M USD | ₹12.99K 157.1 USD | ₹953.30 11.53 USD | ₹969.70 11.73 USD | ₹25.59B 309.64M USD | 45.47 | ₹21.03 0.25 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹99.50 1.2 USD |
-0.3
|
₹25.55B 309.11M USD | ₹13.35K 161.51 USD | ₹98.90 1.2 USD | ₹101.00 1.22 USD | ₹25.55B 309.11M USD | 7.89 | ₹12.61 0.15 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹175.15 2.12 USD |
+0.31
|
₹25.31B 306.19M USD | ₹9.83K 118.9 USD | ₹173.60 2.1 USD | ₹178.10 2.15 USD | ₹25.31B 306.19M USD | 39.00 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹175.15 2.12 USD |
+0.49
|
₹25.31B 306.19M USD | ₹90.65K 1.1K USD | ₹173.50 2.1 USD | ₹177.85 2.15 USD | ₹25.31B 306.19M USD | 4.26 | ₹41.03 0.5 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹290.10 3.51 USD |
-0.36
|
₹25.19B 304.79M USD | ₹77.00 0.93 USD | ₹290.00 3.51 USD | ₹292.05 3.53 USD | ₹25.19B 304.79M USD | 7.67 | ₹37.79 0.46 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹898.60 10.87 USD |
-0.89
|
₹25.16B 304.4M USD | ₹632.00 7.65 USD | ₹892.00 10.79 USD | ₹911.90 11.03 USD | ₹25.16B 304.4M USD | 50.99 | ₹17.62 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹897.45 10.86 USD |
-0.84
|
₹25.13B 304.01M USD | ₹12.68K 153.35 USD | ₹891.00 10.78 USD | ₹913.90 11.06 USD | ₹25.13B 304.01M USD | 50.93 | ₹17.62 0.21 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.15 0.24 USD |
+0.5
|
₹25.08B 303.38M USD | ₹282.71K 3.42K USD | ₹19.87 0.24 USD | ₹20.44 0.25 USD | ₹25.08B 303.38M USD | 0 | -₹1.30 -0.01 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹172.05 2.08 USD |
-2.22
|
₹25.07B 303.25M USD | ₹40.50K 489.93 USD | ₹171.60 2.08 USD | ₹178.95 2.16 USD | ₹25.07B 303.25M USD | 31.80 | ₹5.41 0.07 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹140.25 1.7 USD |
+0.9
|
₹25.05B 303.05M USD | ₹999.00 12.09 USD | ₹138.45 1.68 USD | ₹141.60 1.71 USD | ₹25.05B 303.05M USD | 45.53 | ₹3.08 0.04 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹529.95 6.41 USD |
+2.99
|
₹24.98B 302.26M USD | ₹4.99K 60.35 USD | ₹529.95 6.41 USD | ₹529.95 6.41 USD | ₹24.98B 302.26M USD | 26.52 | ₹19.98 0.24 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹793.85 9.6 USD |
+1.34
|
₹24.98B 302.16M USD | ₹252.00 3.05 USD | ₹783.35 9.48 USD | ₹797.50 9.65 USD | ₹24.98B 302.16M USD | 6.81 | ₹116.55 1.41 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,044.30 12.63 USD |
-0.04
|
₹24.96B 302M USD | ₹21.39K 258.72 USD | ₹1,022.30 12.37 USD | ₹1,053.70 12.75 USD | ₹24.96B 302M USD | 217.11 | ₹4.81 0.06 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,042.40 12.61 USD |
-0.25
|
₹24.92B 301.45M USD | ₹139.00 1.68 USD | ₹1,038.10 12.56 USD | ₹1,052.60 12.73 USD | ₹24.92B 301.45M USD | 216.71 | ₹4.81 0.06 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹195.85 2.37 USD |
-0.36
|
₹24.89B 301.09M USD | ₹2.92K 35.33 USD | ₹195.20 2.36 USD | ₹199.05 2.41 USD | ₹24.89B 301.09M USD | 15.43 | ₹12.69 0.15 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹791.00 9.57 USD |
+0.96
|
₹24.89B 301.08M USD | ₹5.17K 62.58 USD | ₹785.00 9.5 USD | ₹797.60 9.65 USD | ₹24.89B 301.08M USD | 6.78 | ₹116.55 1.41 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹402.00 4.86 USD |
-0.58
|
₹24.81B 300.22M USD | ₹669.00 8.09 USD | ₹400.00 4.84 USD | ₹412.45 4.99 USD | ₹24.81B 300.22M USD | 22.17 | ₹18.13 0.22 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹402.00 4.86 USD |
-0.82
|
₹24.81B 300.22M USD | ₹27.07K 327.5 USD | ₹398.80 4.82 USD | ₹409.90 4.96 USD | ₹24.81B 300.22M USD | 22.17 | ₹18.13 0.22 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,111.00 61.83 USD |
-1.05
|
₹24.70B 298.84M USD | ₹52.00 0.63 USD | ₹5,078.00 61.44 USD | ₹5,200.00 62.91 USD | ₹24.70B 298.84M USD | 32.18 | ₹158.78 1.92 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹542.65 6.57 USD |
+0.02
|
₹24.62B 297.86M USD | ₹3.83K 46.32 USD | ₹540.70 6.54 USD | ₹558.00 6.75 USD | ₹24.62B 297.86M USD | 10.37 | ₹52.30 0.63 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹542.65 6.57 USD |
-0.06
|
₹24.62B 297.86M USD | ₹35.00 0.42 USD | ₹542.55 6.56 USD | ₹546.90 6.62 USD | ₹24.62B 297.86M USD | 10.37 | ₹52.30 0.63 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,613.00 19.51 USD |
+0.26
|
₹24.38B 294.9M USD | ₹353.00 4.27 USD | ₹1,602.10 19.38 USD | ₹1,620.70 19.61 USD | ₹24.38B 294.9M USD | 14.35 | ₹112.33 1.36 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹594.20 7.19 USD |
-1.34
|
₹24.37B 294.83M USD | ₹1.40K 16.95 USD | ₹590.85 7.15 USD | ₹602.25 7.29 USD | ₹24.37B 294.83M USD | 22.96 | ₹25.87 0.31 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹21.50 0.26 USD |
+7.77
|
₹24.35B 294.64M USD | ₹273.81K 3.31K USD | ₹17.96 0.22 USD | ₹21.50 0.26 USD | ₹24.35B 294.64M USD | 358.33 | ₹0.06 0.0007 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,610.00 19.48 USD |
-0.05
|
₹24.33B 294.36M USD | ₹223.00 2.7 USD | ₹1,610.00 19.48 USD | ₹1,610.00 19.48 USD | ₹24.33B 294.36M USD | 13.96 | ₹115.30 1.39 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,599.05 19.35 USD |
-0.18
|
₹24.29B 293.89M USD | ₹98.00 1.19 USD | ₹1,566.00 18.95 USD | ₹1,611.25 19.49 USD | ₹24.29B 293.89M USD | 35.11 | ₹45.54 0.55 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹592.10 7.16 USD |
-1.42
|
₹24.28B 293.79M USD | ₹10.87K 131.56 USD | ₹589.60 7.13 USD | ₹605.95 7.33 USD | ₹24.28B 293.79M USD | 22.88 | ₹25.87 0.31 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹543.15 6.57 USD |
-1.62
|
₹24.28B 293.73M USD | ₹6.03K 72.95 USD | ₹531.60 6.43 USD | ₹556.85 6.74 USD | ₹24.28B 293.73M USD | 30.75 | ₹17.66 0.21 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹220.20 2.66 USD |
+1.43
|
₹24.25B 293.44M USD | ₹3.72K 45.02 USD | ₹216.70 2.62 USD | ₹221.15 2.68 USD | ₹24.25B 293.44M USD | 12.61 | ₹17.46 0.21 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,596.40 19.31 USD |
-0.11
|
₹24.25B 293.41M USD | ₹1.32K 16.02 USD | ₹1,595.70 19.31 USD | ₹1,616.50 19.56 USD | ₹24.25B 293.41M USD | 35.05 | ₹45.54 0.55 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹358.60 4.34 USD |
-0.77
|
₹24.19B 292.61M USD | ₹624.00 7.55 USD | ₹355.35 4.3 USD | ₹364.20 4.41 USD | ₹24.19B 292.61M USD | 11.72 | ₹30.59 0.37 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹541.05 6.55 USD |
-2.16
|
₹24.18B 292.6M USD | ₹38.93K 470.96 USD | ₹525.75 6.36 USD | ₹554.05 6.7 USD | ₹24.18B 292.6M USD | 30.63 | ₹17.66 0.21 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹92.60 1.12 USD |
+5.28
|
₹24.18B 292.53M USD | ₹18.17K 219.79 USD | ₹87.45 1.06 USD | ₹93.45 1.13 USD | ₹24.18B 292.53M USD | 17.63 | ₹5.25 0.06 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹357.60 4.33 USD |
-1
|
₹24.12B 291.79M USD | ₹8.98K 108.66 USD | ₹352.70 4.27 USD | ₹365.50 4.42 USD | ₹24.12B 291.79M USD | 11.51 | ₹31.06 0.38 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹433.50 5.24 USD |
-0.47
|
₹24.12B 291.77M USD | ₹2.25K 27.26 USD | ₹430.20 5.2 USD | ₹438.00 5.3 USD | ₹24.12B 291.77M USD | 14.11 | ₹30.71 0.37 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.02 0.3 USD |
+0.6
|
₹23.90B 289.09M USD | ₹41.09K 497.14 USD | ₹24.68 0.3 USD | ₹25.19 0.3 USD | ₹23.90B 289.09M USD | 8.59 | ₹2.91 0.04 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,753.50 21.21 USD |
+0.13
|
₹23.89B 289.05M USD | ₹96.00 1.16 USD | ₹1,747.70 21.14 USD | ₹1,798.60 21.76 USD | ₹23.89B 289.05M USD | 18.13 | ₹96.71 1.17 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,100.00 25.41 USD |
+1.19
|
₹23.74B 287.17M USD | ₹7.26K 87.86 USD | ₹2,034.80 24.62 USD | ₹2,106.00 25.48 USD | ₹23.74B 287.17M USD | 20.88 | ₹100.56 1.22 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹58.00 0.7 USD |
+2.71
|
₹23.67B 286.42M USD | ₹671.37K 8.12K USD | ₹55.50 0.67 USD | ₹58.89 0.71 USD | ₹23.67B 286.42M USD | 0.71 | ₹80.87 0.98 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹325.20 3.93 USD |
+2.08
|
₹23.64B 285.98M USD | ₹97.60K 1.18K USD | ₹312.55 3.78 USD | ₹327.00 3.96 USD | ₹23.64B 285.98M USD | 13.26 | ₹24.52 0.3 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹550.20 6.66 USD |
-1.28
|
₹23.62B 285.77M USD | ₹2.95K 35.68 USD | ₹544.95 6.59 USD | ₹562.00 6.8 USD | ₹23.62B 285.77M USD | 17.86 | ₹30.80 0.37 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹324.85 3.93 USD |
+1.98
|
₹23.61B 285.67M USD | ₹5.66K 68.49 USD | ₹313.00 3.79 USD | ₹326.80 3.95 USD | ₹23.61B 285.67M USD | 51.48 | ₹6.31 0.08 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,082.00 25.19 USD |
+0.32
|
₹23.53B 284.71M USD | ₹798.00 9.65 USD | ₹2,010.80 24.33 USD | ₹2,082.00 25.19 USD | ₹23.53B 284.71M USD | 16.01 | ₹129.98 1.57 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹57.24 0.69 USD |
+1.4
|
₹23.36B 282.67M USD | ₹48.95K 592.18 USD | ₹56.45 0.68 USD | ₹58.64 0.71 USD | ₹23.36B 282.67M USD | 0.36 | ₹156.20 1.89 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹172.20 2.08 USD |
+0.23
|
₹23.33B 282.28M USD | ₹65.76K 795.57 USD | ₹170.65 2.06 USD | ₹174.30 2.11 USD | ₹23.33B 282.28M USD | 16.33 | ₹10.54 0.13 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹344.80 4.17 USD |
-3.59
|
₹23.11B 279.6M USD | ₹16.41K 198.49 USD | ₹342.40 4.14 USD | ₹362.05 4.38 USD | ₹23.11B 279.6M USD | 8.23 | ₹41.86 0.51 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹147.27 1.78 USD |
+0.42
|
₹23.09B 279.34M USD | ₹21.32K 257.91 USD | ₹145.37 1.76 USD | ₹148.76 1.8 USD | ₹23.09B 279.34M USD | 142.98 | ₹1.03 0.01 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹916.70 11.09 USD |
-0.46
|
₹23.04B 278.8M USD | ₹18.00 0.22 USD | ₹916.40 11.09 USD | ₹923.25 11.17 USD | ₹23.04B 278.8M USD | 21.97 | ₹41.72 0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
