Page de résultat 18 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maithan Alloys Limited MAITHANALL.NS | ₹1,009.00 12.21 USD |
-2.59
|
₹29.37B 355.37M USD | ₹38.47K 465.37 USD | ₹1,006.00 12.17 USD | ₹1,039.60 12.58 USD | ₹29.37B 355.37M USD | 6.77 | ₹148.93 1.8 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹99.45 1.2 USD |
-4.97
|
₹29.36B 355.25M USD | ₹11.67K 141.19 USD | ₹99.45 1.2 USD | ₹99.45 1.2 USD | ₹29.36B 355.25M USD | 26.10 | ₹3.81 0.05 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹635.35 7.69 USD |
+2.18
|
₹29.28B 354.19M USD | ₹11.65K 140.98 USD | ₹618.00 7.48 USD | ₹638.00 7.72 USD | ₹29.28B 354.19M USD | 0 | -₹4.89 -0.05 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹633.90 7.67 USD |
+2.16
|
₹29.21B 353.38M USD | ₹159.17K 1.93K USD | ₹617.80 7.47 USD | ₹639.00 7.73 USD | ₹29.21B 353.38M USD | 0 | -₹4.88 -0.05 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹527.00 6.38 USD |
+0.07
|
₹29.19B 353.17M USD | ₹1.80K 21.8 USD | ₹521.50 6.31 USD | ₹532.95 6.45 USD | ₹29.19B 353.17M USD | 19.56 | ₹26.93 0.33 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹527.00 6.38 USD |
+0.06
|
₹29.19B 353.17M USD | ₹53.50K 647.24 USD | ₹521.00 6.3 USD | ₹531.95 6.44 USD | ₹29.19B 353.17M USD | 19.56 | ₹26.93 0.33 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹98.73 1.19 USD |
-4.99
|
₹29.15B 352.68M USD | ₹140.93K 1.71K USD | ₹98.73 1.19 USD | ₹98.73 1.19 USD | ₹29.15B 352.68M USD | 25.91 | ₹3.81 0.05 USD | ||
| Steelcast Limited STEELCAS.NS | ₹287.05 3.47 USD |
+0.86
|
₹29.05B 351.45M USD | ₹47.36K 572.98 USD | ₹277.10 3.35 USD | ₹290.00 3.51 USD | ₹29.05B 351.45M USD | 33.45 | ₹8.58 0.1 USD | ||
| Steelcast Limited STEELCAS.BO | ₹286.20 3.46 USD |
+0.02
|
₹28.96B 350.41M USD | ₹2.58K 31.25 USD | ₹277.15 3.35 USD | ₹289.05 3.5 USD | ₹28.96B 350.41M USD | 33.31 | ₹8.59 0.1 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹202.45 2.45 USD |
+0.27
|
₹28.77B 348.05M USD | ₹12.48K 151.04 USD | ₹200.35 2.42 USD | ₹206.00 2.49 USD | ₹28.77B 348.05M USD | 19.04 | ₹10.63 0.13 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹5,587.00 67.59 USD |
<0.01
|
₹28.70B 347.17M USD | ₹1.63K 19.67 USD | ₹5,514.50 66.72 USD | ₹5,627.00 68.08 USD | ₹28.70B 347.17M USD | 52.63 | ₹106.15 1.28 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,582.95 67.54 USD |
-0.12
|
₹28.67B 346.92M USD | ₹45.00 0.54 USD | ₹5,508.00 66.64 USD | ₹5,625.75 68.06 USD | ₹28.67B 346.92M USD | 52.62 | ₹106.08 1.28 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹651.00 7.88 USD |
-1
|
₹28.50B 344.86M USD | ₹1.41K 17.09 USD | ₹650.80 7.87 USD | ₹671.00 8.12 USD | ₹28.50B 344.86M USD | 0 | -₹29.62 -0.3 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹650.90 7.87 USD |
-1.35
|
₹28.50B 344.81M USD | ₹25.86K 312.84 USD | ₹650.00 7.86 USD | ₹670.95 8.12 USD | ₹28.50B 344.81M USD | 0 | -₹48.49 -0.5 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹222.10 2.69 USD |
+3.69
|
₹28.43B 343.99M USD | ₹56.60K 684.71 USD | ₹215.45 2.61 USD | ₹230.60 2.79 USD | ₹28.43B 343.99M USD | 76.06 | ₹2.92 0.04 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹167.30 2.02 USD |
-0.42
|
₹28.35B 343.03M USD | ₹7.90K 95.61 USD | ₹165.50 2 USD | ₹168.85 2.04 USD | ₹28.35B 343.03M USD | 32.48 | ₹5.15 0.06 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹903.10 10.93 USD |
-1.68
|
₹28.35B 342.99M USD | ₹52.56K 635.84 USD | ₹895.40 10.83 USD | ₹928.45 11.23 USD | ₹28.35B 342.99M USD | 62.88 | ₹14.36 0.17 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,667.55 32.27 USD |
-4.71
|
₹28.33B 342.74M USD | ₹1.39K 16.76 USD | ₹2,659.50 32.18 USD | ₹2,815.00 34.06 USD | ₹28.33B 342.74M USD | 30.58 | ₹87.23 1.06 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹899.60 10.88 USD |
-2
|
₹28.24B 341.66M USD | ₹1.81K 21.9 USD | ₹894.25 10.82 USD | ₹926.75 11.21 USD | ₹28.24B 341.66M USD | 62.90 | ₹14.30 0.17 USD | ||
| Jash Engineering Limited JASH.NS | ₹448.90 5.43 USD |
+5.35
|
₹28.24B 341.63M USD | ₹383.91K 4.64K USD | ₹423.30 5.12 USD | ₹450.00 5.44 USD | ₹28.24B 341.63M USD | 37.31 | ₹12.03 0.15 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹2,657.60 32.15 USD |
-4.5
|
₹28.22B 341.46M USD | ₹46.84K 566.63 USD | ₹2,643.70 31.98 USD | ₹2,818.00 34.09 USD | ₹28.22B 341.46M USD | 30.39 | ₹87.44 1.06 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹540.20 6.54 USD |
+0.34
|
₹28.01B 338.83M USD | ₹215.80K 2.61K USD | ₹530.70 6.42 USD | ₹552.50 6.68 USD | ₹28.01B 338.83M USD | 27.61 | ₹19.56 0.24 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹615.65 7.45 USD |
-0.92
|
₹27.93B 337.93M USD | ₹73.51K 889.3 USD | ₹607.60 7.35 USD | ₹630.55 7.63 USD | ₹27.93B 337.93M USD | 12.09 | ₹50.91 0.62 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹615.65 7.45 USD |
-0.85
|
₹27.93B 337.93M USD | ₹204.14K 2.47K USD | ₹607.55 7.35 USD | ₹630.90 7.63 USD | ₹27.93B 337.93M USD | 12.09 | ₹50.91 0.62 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹537.95 6.51 USD |
-0.39
|
₹27.89B 337.42M USD | ₹17.16K 207.58 USD | ₹531.70 6.43 USD | ₹554.95 6.71 USD | ₹27.89B 337.42M USD | 33.43 | ₹16.09 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,166.40 14.11 USD |
+0.08
|
₹27.89B 337.41M USD | ₹729.00 8.82 USD | ₹1,138.40 13.77 USD | ₹1,170.15 14.16 USD | ₹27.89B 337.41M USD | 285.88 | ₹4.08 0.05 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,165.90 14.11 USD |
<0.01
|
₹27.88B 337.27M USD | ₹49.26K 596.01 USD | ₹1,138.40 13.77 USD | ₹1,169.40 14.15 USD | ₹27.88B 337.27M USD | 285.75 | ₹4.08 0.05 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,184.35 14.33 USD |
-0.54
|
₹27.70B 335.18M USD | ₹1.72K 20.78 USD | ₹1,177.00 14.24 USD | ₹1,200.00 14.52 USD | ₹27.70B 335.18M USD | 65.79 | ₹18.00 0.22 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹342.15 4.14 USD |
+3.21
|
₹27.69B 335.04M USD | ₹6.68K 80.77 USD | ₹330.30 4 USD | ₹344.50 4.17 USD | ₹27.69B 335.04M USD | 8.09 | ₹42.25 0.51 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,183.50 14.32 USD |
-0.64
|
₹27.68B 334.94M USD | ₹23.71K 286.89 USD | ₹1,172.50 14.19 USD | ₹1,206.60 14.6 USD | ₹27.68B 334.94M USD | 65.78 | ₹17.99 0.22 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹408.90 4.95 USD |
-2.26
|
₹27.57B 333.53M USD | ₹154.17K 1.87K USD | ₹397.05 4.8 USD | ₹427.90 5.18 USD | ₹27.57B 333.53M USD | 13.36 | ₹30.59 0.37 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹408.55 4.94 USD |
-2.7
|
₹27.54B 333.24M USD | ₹7.81K 94.51 USD | ₹398.50 4.82 USD | ₹427.65 5.17 USD | ₹27.54B 333.24M USD | 13.35 | ₹30.60 0.37 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,171.35 14.17 USD |
-1.29
|
₹27.49B 332.61M USD | ₹1.32K 15.93 USD | ₹1,158.50 14.02 USD | ₹1,217.65 14.73 USD | ₹27.49B 332.61M USD | 138.95 | ₹8.43 0.1 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,170.70 14.16 USD |
-1.28
|
₹27.48B 332.42M USD | ₹35.57K 430.33 USD | ₹1,155.50 13.98 USD | ₹1,215.00 14.7 USD | ₹27.48B 332.42M USD | 138.87 | ₹8.43 0.1 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹133.40 1.61 USD |
-0.89
|
₹27.41B 331.6M USD | ₹19.79K 239.46 USD | ₹132.50 1.6 USD | ₹136.90 1.66 USD | ₹27.41B 331.6M USD | 8.11 | ₹16.43 0.2 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹133.39 1.61 USD |
-0.83
|
₹27.41B 331.57M USD | ₹453.64K 5.49K USD | ₹132.12 1.6 USD | ₹139.40 1.69 USD | ₹27.41B 331.57M USD | 8.11 | ₹16.43 0.2 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹486.25 5.88 USD |
-0.51
|
₹27.23B 329.44M USD | ₹9.68K 117.11 USD | ₹483.55 5.85 USD | ₹503.20 6.09 USD | ₹27.23B 329.44M USD | 25.57 | ₹19.01 0.23 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹439.05 5.31 USD |
+1.76
|
₹27.06B 327.34M USD | ₹22.35K 270.41 USD | ₹434.55 5.26 USD | ₹445.00 5.38 USD | ₹27.06B 327.34M USD | 19.04 | ₹23.05 0.28 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹438.45 5.3 USD |
+1.67
|
₹27.02B 326.89M USD | ₹685.00 8.29 USD | ₹433.90 5.25 USD | ₹444.00 5.37 USD | ₹27.02B 326.89M USD | 19.04 | ₹23.02 0.28 USD | ||
| NOCIL Limited NOCIL.BO | ₹161.40 1.95 USD |
-2.77
|
₹26.96B 326.14M USD | ₹9.54K 115.42 USD | ₹160.00 1.94 USD | ₹167.85 2.03 USD | ₹26.96B 326.14M USD | 42.81 | ₹3.77 0.05 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹586.10 7.09 USD |
+0.17
|
₹26.88B 325.24M USD | ₹558.00 6.75 USD | ₹582.65 7.05 USD | ₹590.55 7.14 USD | ₹26.88B 325.24M USD | 28.01 | ₹20.92 0.25 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹338.90 4.1 USD |
-0.07
|
₹26.86B 325.01M USD | ₹73.43K 888.42 USD | ₹333.10 4.03 USD | ₹342.80 4.15 USD | ₹26.86B 325.01M USD | 14.85 | ₹22.81 0.28 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹584.60 7.07 USD |
+0.03
|
₹26.81B 324.4M USD | ₹14.47K 175.1 USD | ₹581.65 7.04 USD | ₹591.00 7.15 USD | ₹26.81B 324.4M USD | 27.93 | ₹20.93 0.25 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹385.10 4.66 USD |
-0.49
|
₹26.75B 323.59M USD | ₹13.87K 167.74 USD | ₹377.10 4.56 USD | ₹392.90 4.75 USD | ₹26.75B 323.59M USD | 53.48 | ₹7.20 0.09 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹337.00 4.08 USD |
0
|
₹26.71B 323.19M USD | ₹2.36K 28.53 USD | ₹332.85 4.03 USD | ₹342.50 4.14 USD | ₹26.71B 323.19M USD | 14.77 | ₹22.81 0.28 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹384.50 4.65 USD |
-0.65
|
₹26.71B 323.09M USD | ₹249.36K 3.02K USD | ₹375.55 4.54 USD | ₹393.70 4.76 USD | ₹26.71B 323.09M USD | 53.47 | ₹7.19 0.09 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹307.25 3.72 USD |
+1.5
|
₹26.68B 322.81M USD | ₹179.99K 2.18K USD | ₹300.00 3.63 USD | ₹313.40 3.79 USD | ₹26.68B 322.81M USD | 14.70 | ₹20.89 0.25 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹275.45 3.33 USD |
-0.6
|
₹26.63B 322.2M USD | ₹16.85K 203.87 USD | ₹273.00 3.3 USD | ₹278.40 3.37 USD | ₹26.63B 322.2M USD | 20.96 | ₹13.14 0.16 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹306.60 3.71 USD |
+1.19
|
₹26.63B 322.13M USD | ₹5.43K 65.67 USD | ₹299.80 3.63 USD | ₹312.50 3.78 USD | ₹26.63B 322.13M USD | 14.68 | ₹20.88 0.25 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹274.80 3.32 USD |
-0.7
|
₹26.57B 321.44M USD | ₹1.62K 19.59 USD | ₹272.55 3.3 USD | ₹277.65 3.36 USD | ₹26.57B 321.44M USD | 20.91 | ₹13.14 0.16 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹241.20 2.92 USD |
-0.33
|
₹26.57B 321.43M USD | ₹63.26K 765.28 USD | ₹235.25 2.85 USD | ₹245.00 2.96 USD | ₹26.57B 321.43M USD | 13.81 | ₹17.46 0.21 USD | ||
| Borosil Limited BOROLTD.BO | ₹221.55 2.68 USD |
-0.27
|
₹26.49B 320.54M USD | ₹2.06K 24.9 USD | ₹220.75 2.67 USD | ₹223.95 2.71 USD | ₹26.49B 320.54M USD | 35.44 | ₹6.25 0.08 USD | ||
| Borosil Limited BOROLTD.NS | ₹221.49 2.68 USD |
-0.22
|
₹26.49B 320.45M USD | ₹43.33K 524.22 USD | ₹220.22 2.66 USD | ₹224.45 2.72 USD | ₹26.49B 320.45M USD | 35.43 | ₹6.25 0.08 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹170.30 2.06 USD |
-0.64
|
₹26.43B 319.8M USD | ₹22.85K 276.47 USD | ₹168.00 2.03 USD | ₹173.70 2.1 USD | ₹26.43B 319.8M USD | 6.56 | ₹25.94 0.31 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,726.70 20.89 USD |
+0.09
|
₹26.09B 315.69M USD | ₹4.74K 57.36 USD | ₹1,714.80 20.75 USD | ₹1,732.50 20.96 USD | ₹26.09B 315.69M USD | 15.87 | ₹108.78 1.32 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹285.75 3.46 USD |
+0.74
|
₹26.09B 315.64M USD | ₹51.59K 624.1 USD | ₹279.80 3.39 USD | ₹293.00 3.54 USD | ₹26.09B 315.64M USD | 3174.99 | ₹0.09 0.001 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹285.35 3.45 USD |
+0.6
|
₹26.05B 315.2M USD | ₹1.30K 15.75 USD | ₹279.50 3.38 USD | ₹287.45 3.48 USD | ₹26.05B 315.2M USD | 3170.55 | ₹0.09 0.001 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹528.35 6.39 USD |
+0.14
|
₹26.05B 315.2M USD | ₹1.93K 23.29 USD | ₹487.15 5.89 USD | ₹535.40 6.48 USD | ₹26.05B 315.2M USD | 32.15 | ₹16.43 0.2 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,723.80 20.86 USD |
+0.41
|
₹26.05B 315.16M USD | ₹82.00 0.99 USD | ₹1,716.30 20.76 USD | ₹1,732.90 20.97 USD | ₹26.05B 315.16M USD | 15.84 | ₹108.77 1.32 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹526.40 6.37 USD |
-0.18
|
₹25.96B 314.03M USD | ₹24.49K 296.25 USD | ₹521.05 6.3 USD | ₹536.75 6.49 USD | ₹25.96B 314.03M USD | 32.05 | ₹16.42 0.2 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹135.00 1.63 USD |
+12.73
|
₹25.93B 313.74M USD | ₹428.85K 5.19K USD | ₹119.25 1.44 USD | ₹139.65 1.69 USD | ₹25.93B 313.74M USD | 0 | -₹1.59 -0.01 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹144.70 1.75 USD |
-1.19
|
₹25.91B 313.51M USD | ₹29.65K 358.75 USD | ₹142.80 1.73 USD | ₹147.30 1.78 USD | ₹25.91B 313.51M USD | 7.78 | ₹18.59 0.22 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹536.35 6.49 USD |
-1.44
|
₹25.84B 312.6M USD | ₹6.84K 82.7 USD | ₹533.00 6.45 USD | ₹552.00 6.68 USD | ₹25.84B 312.6M USD | 0 | -₹1.66 -0.02 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹77.72 0.94 USD |
+1.29
|
₹25.82B 312.4M USD | ₹386.27K 4.67K USD | ₹73.60 0.89 USD | ₹79.10 0.96 USD | ₹25.82B 312.4M USD | 27.75 | ₹2.80 0.03 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹534.85 6.47 USD |
-1.55
|
₹25.77B 311.72M USD | ₹98.28K 1.19K USD | ₹532.00 6.44 USD | ₹553.20 6.69 USD | ₹25.77B 311.72M USD | 0 | -₹1.66 -0.02 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹363.05 4.39 USD |
-2.54
|
₹25.56B 309.24M USD | ₹13.45K 162.73 USD | ₹361.25 4.37 USD | ₹376.50 4.56 USD | ₹25.56B 309.24M USD | 10.13 | ₹35.83 0.43 USD | ||
| Pokarna Limited POKARNA.NS | ₹824.35 9.97 USD |
-1.99
|
₹25.56B 309.21M USD | ₹40.61K 491.29 USD | ₹821.00 9.93 USD | ₹848.55 10.27 USD | ₹25.56B 309.21M USD | 31.74 | ₹25.97 0.31 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹392.10 4.74 USD |
+0.86
|
₹25.55B 309.14M USD | ₹10.58K 127.98 USD | ₹388.00 4.69 USD | ₹395.00 4.78 USD | ₹25.55B 309.14M USD | 0.43 | ₹900.93 10.9 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹362.85 4.39 USD |
-2.55
|
₹25.55B 309.07M USD | ₹2.22K 26.8 USD | ₹361.20 4.37 USD | ₹373.80 4.52 USD | ₹25.55B 309.07M USD | 10.12 | ₹35.85 0.43 USD | ||
| Pokarna Limited POKARNA.BO | ₹823.60 9.96 USD |
-2.14
|
₹25.53B 308.93M USD | ₹5.11K 61.77 USD | ₹817.20 9.89 USD | ₹842.35 10.19 USD | ₹25.53B 308.93M USD | 31.64 | ₹26.03 0.31 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹122.80 1.49 USD |
+0.99
|
₹25.36B 306.84M USD | ₹41.37K 500.5 USD | ₹121.75 1.47 USD | ₹124.15 1.5 USD | ₹25.36B 306.84M USD | 26.07 | ₹4.71 0.06 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹863.95 10.45 USD |
-0.1
|
₹25.11B 303.83M USD | ₹2.28K 27.61 USD | ₹855.95 10.36 USD | ₹879.05 10.64 USD | ₹25.11B 303.83M USD | 454.71 | ₹1.90 0.02 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹863.45 10.45 USD |
-0.08
|
₹25.10B 303.65M USD | ₹68.58K 829.7 USD | ₹855.85 10.35 USD | ₹878.60 10.63 USD | ₹25.10B 303.65M USD | 454.44 | ₹1.90 0.02 USD | ||
| Rane (Madras) Limited RML.NS | ₹901.45 10.91 USD |
-1.3
|
₹24.91B 301.41M USD | ₹7.59K 91.86 USD | ₹900.00 10.89 USD | ₹921.30 11.15 USD | ₹24.91B 301.41M USD | 23.20 | ₹38.85 0.47 USD | ||
| Rane (Madras) Limited RML.BO | ₹900.50 10.89 USD |
-1.27
|
₹24.89B 301.09M USD | ₹199.00 2.41 USD | ₹900.00 10.89 USD | ₹916.70 11.09 USD | ₹24.89B 301.09M USD | 32.29 | ₹27.88 0.34 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹928.55 11.23 USD |
+2.02
|
₹24.85B 300.65M USD | ₹1.78K 21.51 USD | ₹913.65 11.05 USD | ₹932.55 11.28 USD | ₹24.85B 300.65M USD | 64.08 | ₹14.49 0.18 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹201.91 2.44 USD |
+6.22
|
₹24.76B 299.55M USD | ₹282.88K 3.42K USD | ₹188.92 2.29 USD | ₹204.00 2.47 USD | ₹24.76B 299.55M USD | 0 | -₹2.38 -0.02 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹201.55 2.44 USD |
+6.16
|
₹24.72B 299.02M USD | ₹16.59K 200.66 USD | ₹188.95 2.29 USD | ₹202.75 2.45 USD | ₹24.72B 299.02M USD | 0 | -₹2.38 -0.02 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.77 0.24 USD |
+2.38
|
₹24.60B 297.66M USD | ₹898.51K 10.87K USD | ₹19.28 0.23 USD | ₹20.15 0.24 USD | ₹24.60B 297.66M USD | 0 | -₹1.30 -0.01 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,368.65 28.66 USD |
-0.6
|
₹24.58B 297.35M USD | ₹6.98K 84.47 USD | ₹2,331.00 28.2 USD | ₹2,440.80 29.53 USD | ₹24.58B 297.35M USD | 36.49 | ₹64.90 0.79 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹339.95 4.11 USD |
+0.06
|
₹24.53B 296.79M USD | ₹7.58K 91.73 USD | ₹335.00 4.05 USD | ₹349.95 4.23 USD | ₹24.53B 296.79M USD | 0 | -₹178.50 -2.1 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹5,075.00 61.4 USD |
-1.07
|
₹24.53B 296.73M USD | ₹164.00 1.98 USD | ₹5,030.00 60.85 USD | ₹5,190.00 62.79 USD | ₹24.53B 296.73M USD | 34.48 | ₹147.18 1.78 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,083.75 49.41 USD |
-1.19
|
₹24.50B 296.44M USD | ₹478.00 5.78 USD | ₹4,050.00 49 USD | ₹4,178.50 50.55 USD | ₹24.50B 296.44M USD | 0 | -₹64.31 -0.7 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹43.30 0.52 USD |
-1.57
|
₹24.50B 296.43M USD | ₹15.38K 186.07 USD | ₹43.30 0.52 USD | ₹44.33 0.54 USD | ₹24.50B 296.43M USD | 4330.00 | ₹0.01 0.0001 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,076.70 49.32 USD |
-1.17
|
₹24.46B 295.93M USD | ₹4.64K 56.09 USD | ₹4,050.00 49 USD | ₹4,193.90 50.74 USD | ₹24.46B 295.93M USD | 0 | -₹44.43 -0.5 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹337.85 4.09 USD |
-0.3
|
₹24.38B 294.95M USD | ₹103.85K 1.26K USD | ₹330.00 3.99 USD | ₹349.50 4.23 USD | ₹24.38B 294.95M USD | 0 | -₹178.50 -2.1 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹544.35 6.59 USD |
+6.06
|
₹24.38B 294.93M USD | ₹1.24M 14.95K USD | ₹508.00 6.15 USD | ₹548.85 6.64 USD | ₹24.38B 294.93M USD | 31.24 | ₹17.42 0.21 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹543.95 6.58 USD |
+6.3
|
₹24.30B 293.96M USD | ₹56.32K 681.32 USD | ₹508.45 6.15 USD | ₹548.95 6.64 USD | ₹24.30B 293.96M USD | 31.24 | ₹17.41 0.21 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹436.10 5.28 USD |
+0.59
|
₹24.26B 293.52M USD | ₹50.45K 610.37 USD | ₹426.15 5.16 USD | ₹440.00 5.32 USD | ₹24.26B 293.52M USD | 14.20 | ₹30.70 0.37 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹332.95 4.03 USD |
-3.09
|
₹24.20B 292.79M USD | ₹18.24K 220.66 USD | ₹330.00 3.99 USD | ₹352.30 4.26 USD | ₹24.20B 292.79M USD | 52.76 | ₹6.31 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹332.35 4.02 USD |
-2.74
|
₹24.16B 292.27M USD | ₹576.60K 6.98K USD | ₹328.00 3.97 USD | ₹352.00 4.26 USD | ₹24.16B 292.27M USD | 14.08 | ₹23.60 0.29 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.71 1.17 USD |
+1.44
|
₹24.07B 291.17M USD | ₹52.39K 633.88 USD | ₹94.60 1.14 USD | ₹98.50 1.19 USD | ₹24.07B 291.17M USD | 14.45 | ₹6.69 0.08 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
-2.83
|
₹24.00B 290.36M USD | ₹26.00 0.31 USD | ₹1,200.00 14.52 USD | ₹1,240.05 15 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹43.78 0.53 USD |
-2.6
|
₹23.99B 290.23M USD | ₹302.32K 3.66K USD | ₹42.85 0.52 USD | ₹45.16 0.55 USD | ₹23.99B 290.23M USD | 24.45 | ₹1.79 0.02 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹636.15 7.7 USD |
-3.88
|
₹23.96B 289.9M USD | ₹43.90K 531.13 USD | ₹628.60 7.61 USD | ₹684.85 8.29 USD | ₹23.96B 289.9M USD | 15.15 | ₹41.99 0.51 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹121.75 1.47 USD |
+2.66
|
₹23.96B 289.87M USD | ₹65.71K 795.01 USD | ₹117.80 1.43 USD | ₹124.80 1.51 USD | ₹23.96B 289.87M USD | 15.99 | ₹7.61 0.09 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹430.60 5.21 USD |
-0.81
|
₹23.96B 289.82M USD | ₹2.61K 31.6 USD | ₹426.25 5.16 USD | ₹439.95 5.32 USD | ₹23.96B 289.82M USD | 14.04 | ₹30.66 0.37 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹635.10 7.68 USD |
-3.85
|
₹23.92B 289.42M USD | ₹359.83K 4.35K USD | ₹625.05 7.56 USD | ₹683.95 8.27 USD | ₹23.92B 289.42M USD | 15.12 | ₹41.98 0.51 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,628.00 31.79 USD |
+0.69
|
₹23.86B 288.72M USD | ₹795.00 9.62 USD | ₹2,594.90 31.39 USD | ₹2,654.00 32.11 USD | ₹23.86B 288.72M USD | 24.44 | ₹107.49 1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||