Page de résultat 18 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodluck India Limited GOODLUCK.BO | $1,110.45 13.43 USD |
-2.37
|
$37.94B 459.03M USD | $10.91K 131.96 USD | $1,107.3 13.4 USD | $1,150 13.91 USD | $37.94B 459.03M USD | 21.94 | $50.61 0.61 USD | |
| Share India Securities Limited SHAREINDIA.BO | $171.5 2.07 USD |
-1.49
|
$37.94B 459.02M USD | $13.72K 165.96 USD | $170.85 2.07 USD | $175 2.12 USD | $37.94B 459.02M USD | 11.51 | $14.9 0.18 USD | |
| Greenply Industries Limited GREENPLY.NS | $302.55 3.66 USD |
-2.02
|
$37.89B 458.44M USD | $68.99K 834.69 USD | $301 3.64 USD | $308.95 3.74 USD | $37.89B 458.44M USD | 41.16 | $7.35 0.09 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $332.45 4.02 USD |
-0.08
|
$37.76B 456.83M USD | $199.01K 2.41K USD | $328.5 3.97 USD | $336.85 4.08 USD | $37.76B 456.83M USD | 28.39 | $11.71 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $330.7 4 USD |
-0.36
|
$37.65B 455.52M USD | $8.74K 105.74 USD | $328.35 3.97 USD | $335.8 4.06 USD | $37.65B 455.52M USD | 28.21 | $11.72 0.14 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $94.3 1.14 USD |
-2.15
|
$37.62B 455.19M USD | $71.33K 862.91 USD | $94.1 1.14 USD | $96.57 1.17 USD | $37.62B 455.19M USD | 20.90 | $4.51 0.05 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $343.55 4.16 USD |
-0.54
|
$37.51B 453.82M USD | $4.43K 53.6 USD | $342 4.14 USD | $347.15 4.2 USD | $37.51B 453.82M USD | 76.51 | $4.49 0.05 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $718.3 8.69 USD |
-0.64
|
$37.18B 449.78M USD | $55.09K 666.47 USD | $713 8.63 USD | $735.05 8.89 USD | $37.18B 449.78M USD | 36.53 | $19.66 0.24 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,144.6 13.85 USD |
-0.3
|
$36.98B 447.44M USD | $74.15K 897.09 USD | $1,133.8 13.72 USD | $1,155 13.97 USD | $36.98B 447.44M USD | 17.19 | $66.58 0.81 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $216.1 2.61 USD |
-1.17
|
$36.95B 447.08M USD | $141.52K 1.71K USD | $214.81 2.6 USD | $218.49 2.64 USD | $36.95B 447.08M USD | 13.89 | $15.55 0.19 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,143.05 13.83 USD |
-0.46
|
$36.92B 446.72M USD | $5.39K 65.25 USD | $1,133.65 13.72 USD | $1,154.95 13.97 USD | $36.92B 446.72M USD | 17.16 | $66.6 0.81 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $215.8 2.61 USD |
-1.3
|
$36.9B 446.46M USD | $13.78K 166.7 USD | $214.65 2.6 USD | $218.45 2.64 USD | $36.9B 446.46M USD | 13.87 | $15.55 0.19 USD | |
| Bharat Bijlee Limited BBL.BO | $3,258.2 39.42 USD |
+1.56
|
$36.83B 445.55M USD | $22.23K 268.9 USD | $3,184.85 38.53 USD | $3,358 40.63 USD | $36.83B 445.55M USD | 27.52 | $118.38 1.43 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,168 86.72 USD |
-0.77
|
$36.82B 445.41M USD | $10.61K 128.33 USD | $7,145 86.44 USD | $7,393 89.44 USD | $36.82B 445.41M USD | 78.75 | $91.02 1.1 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,167.3 86.71 USD |
-0.76
|
$36.81B 445.37M USD | $629 7.61 USD | $7,155.05 86.56 USD | $7,389.95 89.41 USD | $36.81B 445.37M USD | 78.76 | $91 1.1 USD | |
| Bharat Bijlee Limited BBL.NS | $3,253.8 39.37 USD |
+1.55
|
$36.78B 444.95M USD | $165.05K 2K USD | $3,189.5 38.59 USD | $3,360.9 40.66 USD | $36.78B 444.95M USD | 27.52 | $118.23 1.43 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $419.6 5.08 USD |
+0.35
|
$36.77B 444.83M USD | $801.73K 9.7K USD | $409.95 4.96 USD | $432.95 5.24 USD | $36.77B 444.83M USD | 63.96 | $6.56 0.08 USD | |
| Marsons Limited MARSONS.BO | $213.1 2.58 USD |
-0.35
|
$36.67B 443.7M USD | $35.13K 425.05 USD | $210 2.54 USD | $216.8 2.62 USD | $36.67B 443.7M USD | 130.73 | $1.63 0.02 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Jash Engineering Limited JASH.NS | $582.1 7.04 USD |
-0.04
|
$36.53B 441.95M USD | $145.96K 1.77K USD | $576 6.97 USD | $590 7.14 USD | $36.53B 441.95M USD | 42.18 | $13.8 0.17 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $535.15 6.47 USD |
-1.64
|
$36.47B 441.23M USD | $81.7K 988.46 USD | $528.1 6.39 USD | $544.1 6.58 USD | $36.47B 441.23M USD | 11.35 | $47.12 0.57 USD | |
| Goldiam International Limited GOLDIAM.BO | $339.7 4.11 USD |
-0.69
|
$36.42B 440.64M USD | $27.38K 331.25 USD | $338.95 4.1 USD | $342.05 4.14 USD | $36.42B 440.64M USD | 30.93 | $10.98 0.13 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $534.35 6.46 USD |
-1.98
|
$36.35B 439.72M USD | $4.55K 55.06 USD | $527.85 6.39 USD | $542.5 6.56 USD | $36.35B 439.72M USD | 11.34 | $47.1 0.57 USD | |
| Pitti Engineering Limited PITTIENG.BO | $964.9 11.67 USD |
-1.45
|
$36.33B 439.56M USD | $1.96K 23.75 USD | $961 11.63 USD | $983 11.89 USD | $36.33B 439.56M USD | 28.98 | $33.29 0.4 USD | |
| Pitti Engineering Limited PITTIENG.NS | $964.4 11.67 USD |
-1.58
|
$36.31B 439.33M USD | $26.72K 323.21 USD | $960.5 11.62 USD | $984.7 11.91 USD | $36.31B 439.33M USD | 28.94 | $33.32 0.4 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.1 1.72 USD |
-1.59
|
$36.13B 437.15M USD | $38.89K 470.5 USD | $140.35 1.7 USD | $148.5 1.8 USD | $36.13B 437.15M USD | 48.00 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.03 1.72 USD |
-1.82
|
$36.12B 436.94M USD | $943.8K 11.42K USD | $139.97 1.69 USD | $148.3 1.79 USD | $36.12B 436.94M USD | 47.82 | $2.97 0.04 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.62 0.75 USD |
+0.62
|
$35.77B 432.76M USD | $49.86K 603.24 USD | $61.19 0.74 USD | $61.84 0.75 USD | $35.77B 432.76M USD | 10.05 | $6.13 0.07 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $903.2 10.93 USD |
-1.86
|
$35.55B 430.09M USD | $23.26K 281.36 USD | $897.7 10.86 USD | $924.95 11.19 USD | $35.55B 430.09M USD | 26.52 | $34.05 0.41 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $282 3.41 USD |
-0.14
|
$35.48B 429.26M USD | $122.42K 1.48K USD | $277 3.35 USD | $285.45 3.45 USD | $35.48B 429.26M USD | 48.04 | $5.87 0.07 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $901.25 10.9 USD |
-1.9
|
$35.47B 429.16M USD | $914 11.06 USD | $897 10.85 USD | $923.95 11.18 USD | $35.47B 429.16M USD | 26.51 | $33.99 0.41 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $281.4 3.4 USD |
-0.21
|
$35.46B 428.95M USD | $5.62K 68 USD | $276.65 3.35 USD | $283 3.42 USD | $35.46B 428.95M USD | 47.77 | $5.89 0.07 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $350.05 4.24 USD |
-0.24
|
$35.1B 424.68M USD | $1.47K 17.8 USD | $344.9 4.17 USD | $356.6 4.31 USD | $35.1B 424.68M USD | 50.36 | $6.95 0.08 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| NITCO Limited NITCO.NS | $145.77 1.76 USD |
-0.23
|
$35.05B 424.07M USD | $212.15K 2.57K USD | $143.51 1.74 USD | $149.8 1.81 USD | $35.05B 424.07M USD | 0 | -$74.57 -0.9 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $349.05 4.22 USD |
-0.61
|
$35B 423.47M USD | $50.07K 605.7 USD | $345.15 4.18 USD | $357.75 4.33 USD | $35B 423.47M USD | 50.22 | $6.95 0.08 USD | |
| NITCO Limited NITCO.BO | $144.9 1.75 USD |
-0.82
|
$34.84B 421.54M USD | $18.32K 221.65 USD | $142.95 1.73 USD | $149.5 1.81 USD | $34.84B 421.54M USD | 0 | -$74.57 -0.9 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,714.8 32.84 USD |
+3.43
|
$34.63B 418.97M USD | $16.93K 204.78 USD | $2,600 31.46 USD | $2,775 33.57 USD | $34.63B 418.97M USD | 129.27 | $21 0.25 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,154.3 13.97 USD |
-0.39
|
$34.59B 418.46M USD | $3.74K 45.2 USD | $1,148.4 13.89 USD | $1,173.7 14.2 USD | $34.59B 418.46M USD | 5.33 | $216.46 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,153.6 13.96 USD |
-0.42
|
$34.58B 418.31M USD | $27.68K 334.92 USD | $1,145.5 13.86 USD | $1,176 14.23 USD | $34.58B 418.31M USD | 5.32 | $216.52 2.62 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,729.7 45.12 USD |
+2.12
|
$34.49B 417.29M USD | $481 5.82 USD | $3,624.75 43.85 USD | $3,899.95 47.18 USD | $34.49B 417.29M USD | 23.74 | $157.05 1.9 USD | |
| Centum Electronics Limited CENTUM.NS | $2,313.8 27.99 USD |
-0.18
|
$34.46B 416.85M USD | $12.36K 149.57 USD | $2,300 27.83 USD | $2,370.4 28.68 USD | $34.46B 416.85M USD | 0 | -$1.85 -0.02 USD | |
| Centum Electronics Limited CENTUM.BO | $2,310.05 27.95 USD |
-0.43
|
$34.37B 415.78M USD | $2.01K 24.28 USD | $2,300.85 27.84 USD | $2,367.95 28.65 USD | $34.37B 415.78M USD | 0 | -$1.86 -0.02 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,727 45.09 USD |
+1.75
|
$34.37B 415.77M USD | $5.12K 61.91 USD | $3,630 43.92 USD | $3,739.8 45.25 USD | $34.37B 415.77M USD | 23.71 | $157.14 1.9 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $556.5 6.73 USD |
-2.45
|
$34.32B 415.27M USD | $60.13K 727.44 USD | $552.85 6.69 USD | $572.35 6.92 USD | $34.32B 415.27M USD | 23.73 | $23.45 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $555.6 6.72 USD |
-2.64
|
$34.26B 414.49M USD | $6.17K 74.62 USD | $553 6.69 USD | $572.2 6.92 USD | $34.26B 414.49M USD | 23.69 | $23.45 0.28 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,495.8 18.1 USD |
-0.68
|
$34.15B 413.11M USD | $16.38K 198.15 USD | $1,490.8 18.04 USD | $1,519.7 18.39 USD | $34.15B 413.11M USD | 29.91 | $50 0.6 USD | |
| KDDL Limited KDDL.NS | $2,705.8 32.74 USD |
-1.05
|
$34.14B 413.01M USD | $20.21K 244.5 USD | $2,675.1 32.36 USD | $2,752.9 33.31 USD | $34.14B 413.01M USD | 35.46 | $76.29 0.92 USD | |
| KDDL Limited KDDL.BO | $2,700.9 32.68 USD |
-1.2
|
$34.09B 412.39M USD | $454 5.49 USD | $2,683.65 32.47 USD | $2,750 33.27 USD | $34.09B 412.39M USD | 35.41 | $76.27 0.92 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,521.65 42.61 USD |
-0.05
|
$34.05B 411.97M USD | $1.4K 16.89 USD | $3,441.1 41.63 USD | $3,622.85 43.83 USD | $34.05B 411.97M USD | 23.51 | $149.74 1.81 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,523 42.62 USD |
-0.05
|
$34.05B 411.95M USD | $19.95K 241.35 USD | $3,434.1 41.55 USD | $3,621 43.81 USD | $34.05B 411.95M USD | 23.51 | $149.8 1.81 USD | |
| Ashiana Housing Limited ASHIANA.BO | $331.8 4.01 USD |
+0.3
|
$34.03B 411.76M USD | $3.01K 36.4 USD | $327.45 3.96 USD | $337 4.08 USD | $34.03B 411.76M USD | 179.35 | $1.85 0.02 USD | |
| Ashiana Housing Limited ASHIANA.NS | $331.2 4.01 USD |
+0.12
|
$33.97B 411.02M USD | $28.75K 347.8 USD | $327.1 3.96 USD | $335 4.05 USD | $33.97B 411.02M USD | 179.02 | $1.85 0.02 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $500.4 6.05 USD |
-0.39
|
$33.92B 410.37M USD | $36.78K 444.98 USD | $497 6.01 USD | $508.45 6.15 USD | $33.92B 410.37M USD | 26.00 | $19.24 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $499.25 6.04 USD |
-0.54
|
$33.87B 409.75M USD | $3.21K 38.78 USD | $497.5 6.02 USD | $506.35 6.13 USD | $33.87B 409.75M USD | 25.97 | $19.22 0.23 USD | |
| Precision Wires India Limited PRECWIRE.NS | $189.26 2.29 USD |
-0.38
|
$33.81B 409.08M USD | $105.47K 1.28K USD | $188.05 2.28 USD | $190.35 2.3 USD | $33.81B 409.08M USD | 37.62 | $5.03 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $188.85 2.28 USD |
-0.5
|
$33.74B 408.19M USD | $3.19K 38.58 USD | $187.75 2.27 USD | $190.45 2.3 USD | $33.74B 408.19M USD | 37.39 | $5.05 0.06 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $174.25 2.11 USD |
-0.31
|
$33.41B 404.19M USD | $114.64K 1.39K USD | $172.55 2.09 USD | $176.05 2.13 USD | $33.41B 404.19M USD | 102.50 | $1.7 0.02 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,948.6 23.57 USD |
-0.46
|
$33.21B 401.78M USD | $8.89K 107.53 USD | $1,939 23.46 USD | $1,970 23.83 USD | $33.21B 401.78M USD | 30.07 | $64.8 0.78 USD | |
| K.P. Energy Limited KPEL.BO | $497.5 6.02 USD |
-2.84
|
$33.18B 401.4M USD | $56.31K 681.23 USD | $493.1 5.97 USD | $520.6 6.3 USD | $33.18B 401.4M USD | 28.92 | $17.2 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $213.55 2.58 USD |
-0.95
|
$33.15B 401.02M USD | $26.27K 317.76 USD | $211.85 2.56 USD | $217.7 2.63 USD | $33.15B 401.02M USD | 15.28 | $13.97 0.17 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,947.5 23.56 USD |
-0.74
|
$33.12B 400.68M USD | $954 11.54 USD | $1,939.95 23.47 USD | $1,970 23.83 USD | $33.12B 400.68M USD | 29.98 | $64.94 0.79 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $159.15 1.93 USD |
-2.27
|
$33.09B 400.36M USD | $77.19K 933.89 USD | $158.45 1.92 USD | $164 1.98 USD | $33.09B 400.36M USD | 6.70 | $23.73 0.29 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $720.45 8.72 USD |
-1.27
|
$32.69B 395.46M USD | $62.94K 761.45 USD | $717 8.67 USD | $737.75 8.93 USD | $32.69B 395.46M USD | 16.59 | $43.42 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $720.35 8.72 USD |
-1.35
|
$32.68B 395.4M USD | $8.92K 107.97 USD | $716.25 8.67 USD | $738.7 8.94 USD | $32.68B 395.4M USD | 16.57 | $43.45 0.53 USD | |
| NOCIL Limited NOCIL.BO | $189.6 2.29 USD |
-1.02
|
$32.6B 394.43M USD | $13.98K 169.12 USD | $188.85 2.28 USD | $195 2.36 USD | $32.6B 394.43M USD | 30.82 | $6.15 0.07 USD | |
| Sagar Cements Limited SAGCEM.BO | $242.4 2.93 USD |
-0.29
|
$32.6B 394.35M USD | $2.85K 34.46 USD | $241.6 2.92 USD | $248.65 3.01 USD | $32.6B 394.35M USD | 0 | -$16.03 -0.1 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $402.6 4.87 USD |
+1.89
|
$32.59B 394.24M USD | $12K 145.18 USD | $398.75 4.82 USD | $411.35 4.98 USD | $32.59B 394.24M USD | 8.42 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $402.55 4.87 USD |
+1.76
|
$32.58B 394.19M USD | $298.58K 3.61K USD | $396.7 4.8 USD | $412 4.98 USD | $32.58B 394.19M USD | 8.42 | $47.79 0.58 USD | |
| Sagar Cements Limited SAGCEM.NS | $242.58 2.93 USD |
-0.41
|
$32.56B 393.87M USD | $60.57K 732.8 USD | $241.11 2.92 USD | $247 2.99 USD | $32.56B 393.87M USD | 0 | -$16.05 -0.1 USD | |
| S H Kelkar and Company Limited SHK.BO | $228.6 2.77 USD |
-1.3
|
$32.04B 387.6M USD | $14.43K 174.6 USD | $228 2.76 USD | $232.05 2.81 USD | $32.04B 387.6M USD | 42.56 | $5.37 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $269.65 3.26 USD |
+1.09
|
$31.96B 386.63M USD | $7.55K 91.31 USD | $265 3.21 USD | $271.95 3.29 USD | $31.96B 386.63M USD | 22.21 | $12.14 0.15 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $232.9 2.82 USD |
-1.61
|
$31.92B 386.17M USD | $104.62K 1.27K USD | $229.15 2.77 USD | $238.2 2.88 USD | $31.92B 386.17M USD | 25.82 | $9.02 0.11 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $686.45 8.3 USD |
-1.05
|
$31.88B 385.64M USD | $1.61K 19.53 USD | $682 8.25 USD | $702.75 8.5 USD | $31.88B 385.64M USD | 85.27 | $8.05 0.1 USD | |
| Cupid Limited CUPID.BO | $118.7 1.44 USD |
+8.4
|
$31.87B 385.54M USD | $676.29K 8.18K USD | $109.85 1.33 USD | $119.1 1.44 USD | $31.87B 385.54M USD | 78.60 | $1.51 0.02 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Foseco India Limited FOSECOIND.BO | $4,826.1 58.39 USD |
-1.45
|
$31.8B 384.7M USD | $58 0.7 USD | $4,798 58.05 USD | $4,914.2 59.45 USD | $31.8B 384.7M USD | 39.10 | $123.4 1.49 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.65 1.74 USD |
-0.9
|
$31.78B 384.45M USD | $9.7K 117.4 USD | $143 1.73 USD | $147.5 1.78 USD | $31.78B 384.45M USD | 4.22 | $33.98 0.41 USD | |
| Foseco India Limited FOSECOIND.NS | $4,821.2 58.33 USD |
-1.56
|
$31.76B 384.24M USD | $2.57K 31.06 USD | $4,780 57.83 USD | $4,919.2 59.51 USD | $31.76B 384.24M USD | 39.06 | $123.42 1.49 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $143.54 1.74 USD |
-1.01
|
$31.75B 384.16M USD | $195.88K 2.37K USD | $142.61 1.73 USD | $147.84 1.79 USD | $31.75B 384.16M USD | 4.22 | $33.97 0.41 USD | |
| Pokarna Limited POKARNA.NS | $1,017.3 12.31 USD |
-1.76
|
$31.74B 383.94M USD | $45.48K 550.27 USD | $1,011 12.23 USD | $1,052.8 12.74 USD | $31.74B 383.94M USD | 16.82 | $60.47 0.73 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Pokarna Limited POKARNA.BO | $1,016.5 12.3 USD |
-1.98
|
$31.66B 383.09M USD | $13.9K 168.22 USD | $1,011.35 12.24 USD | $1,050.85 12.71 USD | $31.66B 383.09M USD | 16.81 | $60.46 0.73 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $149.1 1.8 USD |
-2
|
$31.65B 382.91M USD | $69.88K 845.44 USD | $147.95 1.79 USD | $153.85 1.86 USD | $31.65B 382.91M USD | 28.23 | $5.28 0.06 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $364.15 4.41 USD |
-1.7
|
$31.61B 382.48M USD | $84.57K 1.02K USD | $362.9 4.39 USD | $371.15 4.49 USD | $31.61B 382.48M USD | 0 | -$0.48 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $364.05 4.4 USD |
-1.83
|
$31.57B 381.96M USD | $9.93K 120.08 USD | $363.05 4.39 USD | $370.2 4.48 USD | $31.57B 381.96M USD | 0 | -$0.48 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,111 37.64 USD |
-0.23
|
$31.56B 381.77M USD | $31.33K 379.07 USD | $3,075.5 37.21 USD | $3,195 38.65 USD | $31.56B 381.77M USD | 39.43 | $78.89 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,109.65 37.62 USD |
-0.12
|
$31.54B 381.6M USD | $1.56K 18.87 USD | $3,075.5 37.21 USD | $3,193.7 38.64 USD | $31.54B 381.6M USD | 39.47 | $78.77 0.95 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||