Page de résultat 18 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹266.10 3.22 USD |
-1.37
|
₹29.43B 356M USD | ₹116.22K 1.41K USD | ₹265.20 3.21 USD | ₹272.35 3.29 USD | ₹29.43B 356M USD | 28.24 | ₹9.42 0.11 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹189.35 2.29 USD |
+0.34
|
₹29.39B 355.57M USD | ₹20.51K 248.12 USD | ₹186.45 2.26 USD | ₹192.90 2.33 USD | ₹29.39B 355.57M USD | 5.84 | ₹32.40 0.39 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹171.60 2.08 USD |
-0.17
|
₹29.08B 351.85M USD | ₹531.00 6.42 USD | ₹171.60 2.08 USD | ₹174.80 2.11 USD | ₹29.08B 351.85M USD | 22.51 | ₹7.62 0.09 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹998.25 12.08 USD |
-1.08
|
₹29.06B 351.58M USD | ₹38.65K 467.59 USD | ₹990.00 11.98 USD | ₹1,007.95 12.19 USD | ₹29.06B 351.58M USD | 10.00 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹997.20 12.06 USD |
-1.14
|
₹29.03B 351.22M USD | ₹1.89K 22.83 USD | ₹990.70 11.99 USD | ₹1,001.75 12.12 USD | ₹29.03B 351.22M USD | 9.99 | ₹99.76 1.21 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹442.75 5.36 USD |
-0.05
|
₹28.85B 349.09M USD | ₹5.84K 70.69 USD | ₹441.00 5.34 USD | ₹446.35 5.4 USD | ₹28.85B 349.09M USD | 15.47 | ₹28.61 0.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹442.65 5.36 USD |
+0.05
|
₹28.85B 349.01M USD | ₹50.35K 609.1 USD | ₹440.35 5.33 USD | ₹445.95 5.4 USD | ₹28.85B 349.01M USD | 15.46 | ₹28.63 0.35 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹467.30 5.65 USD |
-1.97
|
₹28.85B 348.98M USD | ₹382.59K 4.63K USD | ₹462.20 5.59 USD | ₹485.80 5.88 USD | ₹28.85B 348.98M USD | 25.80 | ₹18.11 0.22 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹466.45 5.64 USD |
-1.92
|
₹28.79B 348.35M USD | ₹23.63K 285.93 USD | ₹462.80 5.6 USD | ₹485.40 5.87 USD | ₹28.79B 348.35M USD | 25.74 | ₹18.12 0.22 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹475.00 5.75 USD |
+1.01
|
₹28.73B 347.64M USD | ₹11.00K 133.03 USD | ₹471.65 5.71 USD | ₹490.45 5.93 USD | ₹28.73B 347.64M USD | 6.00 | ₹79.14 0.96 USD | ||
Ravindra Energy Limited
RELTD.BO
IN
|
₹144.65 1.75 USD |
-1.36
|
₹28.72B 347.49M USD | ₹10.29K 124.44 USD | ₹141.40 1.71 USD | ₹147.75 1.79 USD | ₹28.72B 347.49M USD | 53.57 | ₹2.70 0.03 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹361.70 4.38 USD |
-1.22
|
₹28.69B 347.05M USD | ₹38.72K 468.4 USD | ₹360.00 4.36 USD | ₹374.40 4.53 USD | ₹28.69B 347.05M USD | 15.85 | ₹22.81 0.28 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹181.30 2.19 USD |
+5.59
|
₹28.67B 346.8M USD | ₹93.67K 1.13K USD | ₹169.85 2.05 USD | ₹190.70 2.31 USD | ₹28.67B 346.8M USD | 0 | -₹24.78 -0.2 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹361.35 4.37 USD |
-1.36
|
₹28.66B 346.71M USD | ₹1.84K 22.26 USD | ₹361.00 4.37 USD | ₹366.15 4.43 USD | ₹28.66B 346.71M USD | 15.85 | ₹22.79 0.28 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹579.65 7.01 USD |
-0.21
|
₹28.58B 345.8M USD | ₹670.00 8.11 USD | ₹571.50 6.91 USD | ₹591.00 7.15 USD | ₹28.58B 345.8M USD | 23.99 | ₹24.16 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹578.80 7 USD |
-0.21
|
₹28.54B 345.29M USD | ₹27.95K 338.2 USD | ₹569.50 6.89 USD | ₹592.40 7.17 USD | ₹28.54B 345.29M USD | 23.92 | ₹24.19 0.29 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹166.15 2.01 USD |
-1.16
|
₹28.41B 343.74M USD | ₹5.67K 68.57 USD | ₹166.00 2.01 USD | ₹166.70 2.02 USD | ₹28.41B 343.74M USD | 10.18 | ₹16.32 0.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹166.01 2.01 USD |
-0.84
|
₹28.39B 343.45M USD | ₹54.02K 653.58 USD | ₹165.70 2 USD | ₹167.41 2.03 USD | ₹28.39B 343.45M USD | 10.17 | ₹16.32 0.2 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,527.00 66.87 USD |
+0.35
|
₹28.39B 343.44M USD | ₹1.40K 16.93 USD | ₹5,487.00 66.38 USD | ₹5,585.00 67.57 USD | ₹28.39B 343.44M USD | 49.19 | ₹112.35 1.36 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,888.60 22.85 USD |
+0.06
|
₹28.28B 342.1M USD | ₹37.77K 456.97 USD | ₹1,832.10 22.17 USD | ₹1,914.70 23.16 USD | ₹28.28B 342.1M USD | 22.58 | ₹83.62 1.01 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹325.60 3.94 USD |
-2.19
|
₹28.28B 342.09M USD | ₹2.37K 28.65 USD | ₹325.45 3.94 USD | ₹331.75 4.01 USD | ₹28.28B 342.09M USD | 8.61 | ₹37.78 0.46 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹229.15 2.77 USD |
+1.35
|
₹28.25B 341.83M USD | ₹35.95K 434.89 USD | ₹224.40 2.71 USD | ₹235.00 2.84 USD | ₹28.25B 341.83M USD | 286.43 | ₹0.80 0.009 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,493.00 66.46 USD |
-0.16
|
₹28.21B 341.33M USD | ₹42.00 0.51 USD | ₹5,491.00 66.43 USD | ₹5,593.15 67.67 USD | ₹28.21B 341.33M USD | 48.93 | ₹112.24 1.36 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹127.50 1.54 USD |
+0.91
|
₹28.20B 341.23M USD | ₹4.27K 51.68 USD | ₹125.50 1.52 USD | ₹127.70 1.54 USD | ₹28.20B 341.23M USD | 8.34 | ₹15.28 0.18 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹417.65 5.05 USD |
+2.11
|
₹28.17B 340.79M USD | ₹78.22K 946.33 USD | ₹408.00 4.94 USD | ₹426.80 5.16 USD | ₹28.17B 340.79M USD | 13.65 | ₹30.59 0.37 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,884.85 22.8 USD |
-0.27
|
₹28.13B 340.29M USD | ₹1.06K 12.76 USD | ₹1,821.55 22.04 USD | ₹1,919.55 23.22 USD | ₹28.13B 340.29M USD | 22.56 | ₹83.54 1.01 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹126.82 1.53 USD |
-0.06
|
₹28.05B 339.41M USD | ₹139.12K 1.68K USD | ₹125.42 1.52 USD | ₹128.00 1.55 USD | ₹28.05B 339.41M USD | 8.29 | ₹15.28 0.18 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,195.10 14.46 USD |
-2.28
|
₹28.05B 339.35M USD | ₹65.06K 787.09 USD | ₹1,185.00 14.34 USD | ₹1,228.90 14.87 USD | ₹28.05B 339.35M USD | 84.22 | ₹14.19 0.17 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,238.80 14.99 USD |
-1.62
|
₹28.02B 339.04M USD | ₹4.15K 50.26 USD | ₹1,226.65 14.84 USD | ₹1,269.45 15.36 USD | ₹28.02B 339.04M USD | 31.32 | ₹39.55 0.48 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,238.60 14.98 USD |
-1.7
|
₹28.02B 338.98M USD | ₹45.74K 553.33 USD | ₹1,227.20 14.85 USD | ₹1,276.50 15.44 USD | ₹28.02B 338.98M USD | 24.39 | ₹50.78 0.61 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,192.50 14.43 USD |
-2.54
|
₹27.99B 338.61M USD | ₹2.48K 29.98 USD | ₹1,190.00 14.4 USD | ₹1,220.35 14.76 USD | ₹27.99B 338.61M USD | 84.03 | ₹14.19 0.17 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹844.55 10.22 USD |
+0.35
|
₹27.94B 338.07M USD | ₹297.00 3.59 USD | ₹837.35 10.13 USD | ₹847.00 10.25 USD | ₹27.94B 338.07M USD | 0 | -₹39.29 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹843.40 10.2 USD |
<0.01
|
₹27.91B 337.6M USD | ₹13.95K 168.72 USD | ₹833.45 10.08 USD | ₹850.00 10.28 USD | ₹27.91B 337.6M USD | 0 | -₹39.29 -0.4 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹994.70 12.03 USD |
+0.24
|
₹27.85B 336.96M USD | ₹36.40K 440.34 USD | ₹988.30 11.96 USD | ₹1,009.90 12.22 USD | ₹27.85B 336.96M USD | 56.32 | ₹17.66 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹993.90 12.02 USD |
+0.17
|
₹27.83B 336.69M USD | ₹4.17K 50.5 USD | ₹990.00 11.98 USD | ₹1,003.00 12.13 USD | ₹27.83B 336.69M USD | 56.27 | ₹17.66 0.21 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹106.45 1.29 USD |
+16.86
|
₹27.80B 336.28M USD | ₹877.05K 10.61K USD | ₹89.22 1.08 USD | ₹109.30 1.32 USD | ₹27.80B 336.28M USD | 20.27 | ₹5.25 0.06 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹1,010.10 12.22 USD |
-2.01
|
₹27.78B 336.03M USD | ₹35.12K 424.83 USD | ₹1,005.10 12.16 USD | ₹1,032.10 12.49 USD | ₹27.78B 336.03M USD | 24.19 | ₹41.75 0.51 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹1,008.20 12.2 USD |
-1.87
|
₹27.72B 335.4M USD | ₹389.00 4.71 USD | ₹1,006.85 12.18 USD | ₹1,031.20 12.48 USD | ₹27.72B 335.4M USD | 35.94 | ₹28.05 0.34 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹616.30 7.46 USD |
+2.24
|
₹27.55B 333.29M USD | ₹17.18K 207.86 USD | ₹598.50 7.24 USD | ₹627.05 7.59 USD | ₹27.55B 333.29M USD | 34.54 | ₹17.84 0.22 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹616.05 7.45 USD |
+2.15
|
₹27.54B 333.16M USD | ₹276.26K 3.34K USD | ₹597.30 7.23 USD | ₹629.00 7.61 USD | ₹27.54B 333.16M USD | 34.51 | ₹17.85 0.22 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹816.25 9.88 USD |
-1.49
|
₹27.02B 326.94M USD | ₹3.45K 41.78 USD | ₹811.05 9.81 USD | ₹878.85 10.63 USD | ₹27.02B 326.94M USD | 55.64 | ₹14.67 0.18 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹815.10 9.86 USD |
-1.71
|
₹26.99B 326.48M USD | ₹54.07K 654.21 USD | ₹812.10 9.83 USD | ₹839.80 10.16 USD | ₹26.99B 326.48M USD | 55.52 | ₹14.68 0.18 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,008.20 12.2 USD |
+0.62
|
₹26.96B 326.13M USD | ₹63.82K 772.12 USD | ₹991.70 12 USD | ₹1,018.60 12.32 USD | ₹26.96B 326.13M USD | 47.69 | ₹21.14 0.26 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,006.05 12.17 USD |
+0.85
|
₹26.90B 325.43M USD | ₹1.26K 15.18 USD | ₹990.35 11.98 USD | ₹1,017.90 12.31 USD | ₹26.90B 325.43M USD | 47.56 | ₹21.15 0.26 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹170.50 2.06 USD |
-0.01
|
₹26.73B 323.41M USD | ₹131.39K 1.59K USD | ₹168.50 2.04 USD | ₹171.90 2.08 USD | ₹26.73B 323.41M USD | 27.41 | ₹6.22 0.08 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹170.30 2.06 USD |
-0.09
|
₹26.70B 323.03M USD | ₹6.09K 73.72 USD | ₹168.50 2.04 USD | ₹171.70 2.08 USD | ₹26.70B 323.03M USD | 27.37 | ₹6.22 0.08 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹103.56 1.25 USD |
+0.83
|
₹26.59B 321.72M USD | ₹34.71K 419.95 USD | ₹82.17 0.99 USD | ₹105.24 1.27 USD | ₹26.59B 321.72M USD | 8.21 | ₹12.61 0.15 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,108.35 13.41 USD |
+2.47
|
₹26.52B 320.88M USD | ₹285.00 3.45 USD | ₹1,071.00 12.96 USD | ₹1,113.00 13.47 USD | ₹26.52B 320.88M USD | 232.84 | ₹4.76 0.06 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹187.45 2.27 USD |
+11.94
|
₹26.43B 319.79M USD | ₹259.22K 3.14K USD | ₹168.60 2.04 USD | ₹190.30 2.3 USD | ₹26.43B 319.79M USD | 13.01 | ₹14.40 0.17 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹574.40 6.95 USD |
+4.42
|
₹26.35B 318.74M USD | ₹70.69K 855.18 USD | ₹550.50 6.66 USD | ₹594.00 7.19 USD | ₹26.35B 318.74M USD | 14.26 | ₹40.27 0.49 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,099.30 13.3 USD |
+1.03
|
₹26.31B 318.26M USD | ₹14.34K 173.54 USD | ₹1,068.00 12.92 USD | ₹1,107.70 13.4 USD | ₹26.31B 318.26M USD | 229.49 | ₹4.79 0.06 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,188.45 50.67 USD |
-2.89
|
₹26.28B 317.97M USD | ₹537.00 6.5 USD | ₹4,097.45 49.57 USD | ₹4,497.80 54.42 USD | ₹26.28B 317.97M USD | 883.63 | ₹4.74 0.06 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹206.50 2.5 USD |
+1.37
|
₹26.24B 317.46M USD | ₹17.62K 213.2 USD | ₹198.90 2.41 USD | ₹209.20 2.53 USD | ₹26.24B 317.46M USD | 16.27 | ₹12.69 0.15 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹571.10 6.91 USD |
+3.37
|
₹26.19B 316.91M USD | ₹4.91K 59.38 USD | ₹549.90 6.65 USD | ₹574.95 6.96 USD | ₹26.19B 316.91M USD | 14.17 | ₹40.28 0.49 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹160.45 1.94 USD |
+6.68
|
₹26.17B 316.58M USD | ₹232.81K 2.82K USD | ₹152.75 1.85 USD | ₹163.00 1.97 USD | ₹26.17B 316.58M USD | 46.77 | ₹3.43 0.04 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹830.80 10.05 USD |
+1.35
|
₹26.14B 316.23M USD | ₹51.32K 620.87 USD | ₹819.75 9.92 USD | ₹836.90 10.13 USD | ₹26.14B 316.23M USD | 7.12 | ₹116.65 1.41 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹830.15 10.04 USD |
+1.39
|
₹26.12B 315.98M USD | ₹2.05K 24.74 USD | ₹820.70 9.93 USD | ₹835.95 10.11 USD | ₹26.12B 315.98M USD | 7.11 | ₹116.67 1.41 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,712.05 20.71 USD |
-0.36
|
₹26.01B 314.66M USD | ₹213.00 2.58 USD | ₹1,704.70 20.62 USD | ₹1,735.80 21 USD | ₹26.01B 314.66M USD | 37.60 | ₹45.53 0.55 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,710.00 20.69 USD |
-0.56
|
₹25.98B 314.28M USD | ₹16.20K 196.01 USD | ₹1,702.80 20.6 USD | ₹1,748.90 21.16 USD | ₹25.98B 314.28M USD | 37.52 | ₹45.57 0.55 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹460.55 5.57 USD |
-2.32
|
₹25.79B 312.03M USD | ₹45.27K 547.72 USD | ₹456.25 5.52 USD | ₹474.70 5.74 USD | ₹25.79B 312.03M USD | 27.13 | ₹16.97 0.21 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹176.50 2.14 USD |
+1.29
|
₹25.71B 311.1M USD | ₹76.86K 929.83 USD | ₹172.75 2.09 USD | ₹177.85 2.15 USD | ₹25.71B 311.1M USD | 31.74 | ₹5.56 0.07 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹143.95 1.74 USD |
+0.38
|
₹25.71B 311.04M USD | ₹55.39K 670.15 USD | ₹143.50 1.74 USD | ₹147.40 1.78 USD | ₹25.71B 311.04M USD | 46.73 | ₹3.08 0.04 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹125.07 1.51 USD |
+0.42
|
₹25.70B 310.89M USD | ₹1.15M 13.88K USD | ₹122.40 1.48 USD | ₹126.00 1.52 USD | ₹25.70B 310.89M USD | 12.26 | ₹10.20 0.12 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹124.65 1.51 USD |
+0.16
|
₹25.61B 309.85M USD | ₹16.47K 199.2 USD | ₹123.55 1.49 USD | ₹125.90 1.52 USD | ₹25.61B 309.85M USD | 12.22 | ₹10.20 0.12 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,694.00 20.49 USD |
-0.42
|
₹25.60B 309.71M USD | ₹2.04K 24.72 USD | ₹1,672.00 20.23 USD | ₹1,707.00 20.65 USD | ₹25.60B 309.71M USD | 14.68 | ₹115.34 1.4 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,265.65 63.71 USD |
-2.06
|
₹25.45B 307.88M USD | ₹398.00 4.82 USD | ₹5,226.65 63.23 USD | ₹5,484.75 66.36 USD | ₹25.45B 307.88M USD | 33.19 | ₹158.61 1.92 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,158.45 14.02 USD |
-1.81
|
₹25.43B 307.63M USD | ₹115.38K 1.4K USD | ₹1,136.05 13.74 USD | ₹1,227.00 14.84 USD | ₹25.43B 307.63M USD | 83.94 | ₹13.80 0.17 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,677.80 20.3 USD |
-0.76
|
₹25.35B 306.75M USD | ₹83.00 1 USD | ₹1,677.80 20.3 USD | ₹1,714.55 20.74 USD | ₹25.35B 306.75M USD | 14.55 | ₹115.30 1.39 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,798.00 118.54 USD |
-1.04
|
₹25.14B 304.17M USD | ₹1.03K 12.5 USD | ₹9,771.00 118.21 USD | ₹9,966.00 120.57 USD | ₹25.14B 304.17M USD | 69.69 | ₹140.59 1.7 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.17 0.24 USD |
+3.07
|
₹25.10B 303.68M USD | ₹1.65M 19.95K USD | ₹19.18 0.23 USD | ₹20.30 0.25 USD | ₹25.10B 303.68M USD | 0 | -₹1.30 -0.01 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹175.50 2.12 USD |
-0.99
|
₹24.94B 301.72M USD | ₹6.89K 83.38 USD | ₹174.70 2.11 USD | ₹178.45 2.16 USD | ₹24.94B 301.72M USD | 26.91 | ₹6.52 0.08 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹197.25 2.39 USD |
+3.57
|
₹24.84B 300.55M USD | ₹318.72K 3.86K USD | ₹194.00 2.35 USD | ₹199.95 2.42 USD | ₹24.84B 300.55M USD | 36.19 | ₹5.45 0.07 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,187.00 26.46 USD |
-0.95
|
₹24.72B 299.07M USD | ₹18.11K 219.05 USD | ₹2,181.00 26.39 USD | ₹2,220.00 26.86 USD | ₹24.72B 299.07M USD | 22.11 | ₹98.91 1.2 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,186.80 26.46 USD |
-1.03
|
₹24.72B 299.04M USD | ₹580.00 7.02 USD | ₹2,180.30 26.38 USD | ₹2,222.00 26.88 USD | ₹24.72B 299.04M USD | 16.82 | ₹129.98 1.57 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹441.65 5.34 USD |
+0.95
|
₹24.46B 295.98M USD | ₹2.77K 33.54 USD | ₹438.95 5.31 USD | ₹444.75 5.38 USD | ₹24.46B 295.98M USD | 16.23 | ₹27.21 0.33 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹973.10 11.77 USD |
-2.13
|
₹24.46B 295.96M USD | ₹37.85K 457.93 USD | ₹970.30 11.74 USD | ₹993.00 12.01 USD | ₹24.46B 295.96M USD | 23.30 | ₹41.76 0.51 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹441.00 5.34 USD |
+0.7
|
₹24.43B 295.55M USD | ₹31.02K 375.33 USD | ₹438.20 5.3 USD | ₹446.85 5.41 USD | ₹24.43B 295.55M USD | 16.21 | ₹27.20 0.33 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹971.45 11.75 USD |
-2.1
|
₹24.42B 295.46M USD | ₹1.52K 18.33 USD | ₹970.00 11.74 USD | ₹985.00 11.92 USD | ₹24.42B 295.46M USD | 23.25 | ₹41.78 0.51 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹220.95 2.67 USD |
+0.57
|
₹24.34B 294.44M USD | ₹7.76K 93.85 USD | ₹217.40 2.63 USD | ₹221.35 2.68 USD | ₹24.34B 294.44M USD | 12.65 | ₹17.46 0.21 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹591.65 7.16 USD |
+3.48
|
₹24.27B 293.57M USD | ₹13.58K 164.28 USD | ₹577.55 6.99 USD | ₹601.15 7.27 USD | ₹24.27B 293.57M USD | 22.84 | ₹25.90 0.31 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹564.40 6.83 USD |
+1
|
₹24.23B 293.14M USD | ₹26.83K 324.63 USD | ₹561.00 6.79 USD | ₹572.50 6.93 USD | ₹24.23B 293.14M USD | 18.33 | ₹30.79 0.37 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹589.45 7.13 USD |
+2.94
|
₹24.17B 292.48M USD | ₹391.43K 4.74K USD | ₹572.60 6.93 USD | ₹602.00 7.28 USD | ₹24.17B 292.48M USD | 22.77 | ₹25.88 0.31 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹530.55 6.42 USD |
+0.73
|
₹24.07B 291.22M USD | ₹1.09K 13.21 USD | ₹523.65 6.34 USD | ₹543.40 6.57 USD | ₹24.07B 291.22M USD | 10.14 | ₹52.30 0.63 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹530.00 6.41 USD |
+0.49
|
₹24.05B 290.92M USD | ₹18.55K 224.45 USD | ₹524.05 6.34 USD | ₹536.80 6.49 USD | ₹24.05B 290.92M USD | 10.12 | ₹52.32 0.63 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹539.50 6.53 USD |
-0.75
|
₹23.69B 286.66M USD | ₹468.13K 5.66K USD | ₹534.20 6.46 USD | ₹557.00 6.74 USD | ₹23.69B 286.66M USD | 0 | -₹3.32 -0.04 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹256.80 3.11 USD |
+2.99
|
₹23.67B 286.33M USD | ₹13.01K 157.38 USD | ₹246.85 2.99 USD | ₹258.50 3.13 USD | ₹23.67B 286.33M USD | 0 | -₹12.16 -0.1 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹676.15 8.18 USD |
-1.01
|
₹23.65B 286.09M USD | ₹14.59K 176.56 USD | ₹655.55 7.93 USD | ₹690.00 8.35 USD | ₹23.65B 286.09M USD | 4829.64 | ₹0.14 0.001 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹676.10 8.18 USD |
-0.81
|
₹23.65B 286.07M USD | ₹165.82K 2.01K USD | ₹655.20 7.93 USD | ₹691.80 8.37 USD | ₹23.65B 286.07M USD | 4829.28 | ₹0.14 0.001 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,729.00 20.92 USD |
-0.97
|
₹23.56B 285.01M USD | ₹517.00 6.25 USD | ₹1,724.50 20.86 USD | ₹1,752.25 21.2 USD | ₹23.56B 285.01M USD | 17.87 | ₹96.72 1.17 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹483.35 5.85 USD |
-1.76
|
₹23.49B 284.15M USD | ₹31.10K 376.2 USD | ₹480.70 5.82 USD | ₹513.75 6.22 USD | ₹23.49B 284.15M USD | 38.36 | ₹12.60 0.15 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹321.85 3.89 USD |
-2.81
|
₹23.39B 283.03M USD | ₹15.09K 182.5 USD | ₹320.50 3.88 USD | ₹333.60 4.04 USD | ₹23.39B 283.03M USD | 51.00 | ₹6.31 0.08 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹321.85 3.89 USD |
-2.76
|
₹23.39B 283.03M USD | ₹218.15K 2.64K USD | ₹320.00 3.87 USD | ₹338.85 4.1 USD | ₹23.39B 283.03M USD | 13.12 | ₹24.53 0.3 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹176.80 2.14 USD |
-1.78
|
₹23.38B 282.87M USD | ₹25.11K 303.79 USD | ₹175.90 2.13 USD | ₹181.75 2.2 USD | ₹23.38B 282.87M USD | 16.56 | ₹10.67 0.13 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹1,129.85 13.67 USD |
+2.05
|
₹23.32B 282.08M USD | ₹8.54K 103.27 USD | ₹1,081.50 13.08 USD | ₹1,140.10 13.79 USD | ₹23.32B 282.08M USD | 36.31 | ₹31.11 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹1,129.40 13.66 USD |
+1.8
|
₹23.31B 281.97M USD | ₹132.48K 1.6K USD | ₹1,085.60 13.13 USD | ₹1,140.00 13.79 USD | ₹23.31B 281.97M USD | 36.22 | ₹31.18 0.38 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹118.25 1.43 USD |
+2.29
|
₹23.27B 281.54M USD | ₹412.87K 5K USD | ₹115.00 1.39 USD | ₹120.00 1.45 USD | ₹23.27B 281.54M USD | 15.04 | ₹7.86 0.1 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹118.05 1.43 USD |
+2.12
|
₹23.23B 281.07M USD | ₹33.48K 405.08 USD | ₹114.85 1.39 USD | ₹119.80 1.45 USD | ₹23.23B 281.07M USD | 15.01 | ₹7.86 0.1 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹116.10 1.4 USD |
-2.8
|
₹23.16B 280.22M USD | ₹43.65K 528.03 USD | ₹115.85 1.4 USD | ₹119.45 1.45 USD | ₹23.16B 280.22M USD | 0 | -₹1.19 -0.01 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,640.30 19.84 USD |
-0.39
|
₹23.11B 279.56M USD | ₹42.69K 516.5 USD | ₹1,632.00 19.74 USD | ₹1,659.90 20.08 USD | ₹23.11B 279.56M USD | 13.31 | ₹123.18 1.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
