Page de résultat 18 pour Le pays : Inde Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prince Pipes and Fittings Limited Prince Pipes and Fittings Limited PRINCEPIPE.NS IN ₹266.10 3.22 USD
-1.37
₹29.43B 356M USD ₹116.22K 1.41K USD ₹265.20 3.21 USD ₹272.35 3.29 USD ₹29.43B 356M USD 28.24 ₹9.42 0.11 USD
Gujarat Industries Power Company Limited Gujarat Industries Power Company Limited GIPCL.BO IN ₹189.35 2.29 USD
+0.34
₹29.39B 355.57M USD ₹20.51K 248.12 USD ₹186.45 2.26 USD ₹192.90 2.33 USD ₹29.39B 355.57M USD 5.84 ₹32.40 0.39 USD
Elpro International Limited Elpro International Limited ELPROINTL.BO IN ₹171.60 2.08 USD
-0.17
₹29.08B 351.85M USD ₹531.00 6.42 USD ₹171.60 2.08 USD ₹174.80 2.11 USD ₹29.08B 351.85M USD 22.51 ₹7.62 0.09 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.NS IN ₹998.25 12.08 USD
-1.08
₹29.06B 351.58M USD ₹38.65K 467.59 USD ₹990.00 11.98 USD ₹1,007.95 12.19 USD ₹29.06B 351.58M USD 10.00 ₹99.80 1.21 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹997.20 12.06 USD
-1.14
₹29.03B 351.22M USD ₹1.89K 22.83 USD ₹990.70 11.99 USD ₹1,001.75 12.12 USD ₹29.03B 351.22M USD 9.99 ₹99.76 1.21 USD
H.G. Infra Engineering Limited H.G. Infra Engineering Limited HGINFRA.BO IN ₹442.75 5.36 USD
-0.05
₹28.85B 349.09M USD ₹5.84K 70.69 USD ₹441.00 5.34 USD ₹446.35 5.4 USD ₹28.85B 349.09M USD 15.47 ₹28.61 0.35 USD
H.G. Infra Engineering Limited H.G. Infra Engineering Limited HGINFRA.NS IN ₹442.65 5.36 USD
+0.05
₹28.85B 349.01M USD ₹50.35K 609.1 USD ₹440.35 5.33 USD ₹445.95 5.4 USD ₹28.85B 349.01M USD 15.46 ₹28.63 0.35 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.NS IN ₹467.30 5.65 USD
-1.97
₹28.85B 348.98M USD ₹382.59K 4.63K USD ₹462.20 5.59 USD ₹485.80 5.88 USD ₹28.85B 348.98M USD 25.80 ₹18.11 0.22 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.BO IN ₹466.45 5.64 USD
-1.92
₹28.79B 348.35M USD ₹23.63K 285.93 USD ₹462.80 5.6 USD ₹485.40 5.87 USD ₹28.79B 348.35M USD 25.74 ₹18.12 0.22 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹475.00 5.75 USD
+1.01
₹28.73B 347.64M USD ₹11.00K 133.03 USD ₹471.65 5.71 USD ₹490.45 5.93 USD ₹28.73B 347.64M USD 6.00 ₹79.14 0.96 USD
in Ravindra Energy Limited RELTD.BO IN ₹144.65 1.75 USD
-1.36
₹28.72B 347.49M USD ₹10.29K 124.44 USD ₹141.40 1.71 USD ₹147.75 1.79 USD ₹28.72B 347.49M USD 53.57 ₹2.70 0.03 USD
Monarch Networth Capital Limited Monarch Networth Capital Limited MONARCH.NS IN ₹361.70 4.38 USD
-1.22
₹28.69B 347.05M USD ₹38.72K 468.4 USD ₹360.00 4.36 USD ₹374.40 4.53 USD ₹28.69B 347.05M USD 15.85 ₹22.81 0.28 USD
Chemplast Sanmar Limited Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹181.30 2.19 USD
+5.59
₹28.67B 346.8M USD ₹93.67K 1.13K USD ₹169.85 2.05 USD ₹190.70 2.31 USD ₹28.67B 346.8M USD 0 -₹24.78 -0.2 USD
Monarch Networth Capital Limited Monarch Networth Capital Limited MONARCH.BO IN ₹361.35 4.37 USD
-1.36
₹28.66B 346.71M USD ₹1.84K 22.26 USD ₹361.00 4.37 USD ₹366.15 4.43 USD ₹28.66B 346.71M USD 15.85 ₹22.79 0.28 USD
Sangam (India) Limited Sangam (India) Limited SANGAMIND.BO IN ₹579.65 7.01 USD
-0.21
₹28.58B 345.8M USD ₹670.00 8.11 USD ₹571.50 6.91 USD ₹591.00 7.15 USD ₹28.58B 345.8M USD 23.99 ₹24.16 0.29 USD
Sangam (India) Limited Sangam (India) Limited SANGAMIND.NS IN ₹578.80 7 USD
-0.21
₹28.54B 345.29M USD ₹27.95K 338.2 USD ₹569.50 6.89 USD ₹592.40 7.17 USD ₹28.54B 345.29M USD 23.92 ₹24.19 0.29 USD
Balmer Lawrie & Co. Ltd. Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO IN ₹166.15 2.01 USD
-1.16
₹28.41B 343.74M USD ₹5.67K 68.57 USD ₹166.00 2.01 USD ₹166.70 2.02 USD ₹28.41B 343.74M USD 10.18 ₹16.32 0.2 USD
Balmer Lawrie & Co. Ltd. Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS IN ₹166.01 2.01 USD
-0.84
₹28.39B 343.45M USD ₹54.02K 653.58 USD ₹165.70 2 USD ₹167.41 2.03 USD ₹28.39B 343.45M USD 10.17 ₹16.32 0.2 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,527.00 66.87 USD
+0.35
₹28.39B 343.44M USD ₹1.40K 16.93 USD ₹5,487.00 66.38 USD ₹5,585.00 67.57 USD ₹28.39B 343.44M USD 49.19 ₹112.35 1.36 USD
in Belding India Limited SYNTHFO.BO IN ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
Nilkamal Limited Nilkamal Limited NILKAMAL.NS IN ₹1,888.60 22.85 USD
+0.06
₹28.28B 342.1M USD ₹37.77K 456.97 USD ₹1,832.10 22.17 USD ₹1,914.70 23.16 USD ₹28.28B 342.1M USD 22.58 ₹83.62 1.01 USD
Ramco Industries Limited Ramco Industries Limited RAMCOIND.BO IN ₹325.60 3.94 USD
-2.19
₹28.28B 342.09M USD ₹2.37K 28.65 USD ₹325.45 3.94 USD ₹331.75 4.01 USD ₹28.28B 342.09M USD 8.61 ₹37.78 0.46 USD
Hikal Limited Hikal Limited HIKAL.BO IN ₹229.15 2.77 USD
+1.35
₹28.25B 341.83M USD ₹35.95K 434.89 USD ₹224.40 2.71 USD ₹235.00 2.84 USD ₹28.25B 341.83M USD 286.43 ₹0.80 0.009 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,493.00 66.46 USD
-0.16
₹28.21B 341.33M USD ₹42.00 0.51 USD ₹5,491.00 66.43 USD ₹5,593.15 67.67 USD ₹28.21B 341.33M USD 48.93 ₹112.24 1.36 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.BO IN ₹127.50 1.54 USD
+0.91
₹28.20B 341.23M USD ₹4.27K 51.68 USD ₹125.50 1.52 USD ₹127.70 1.54 USD ₹28.20B 341.23M USD 8.34 ₹15.28 0.18 USD
Marathon Nextgen Realty Limited Marathon Nextgen Realty Limited MARATHON.NS IN ₹417.65 5.05 USD
+2.11
₹28.17B 340.79M USD ₹78.22K 946.33 USD ₹408.00 4.94 USD ₹426.80 5.16 USD ₹28.17B 340.79M USD 13.65 ₹30.59 0.37 USD
Nilkamal Limited Nilkamal Limited NILKAMAL.BO IN ₹1,884.85 22.8 USD
-0.27
₹28.13B 340.29M USD ₹1.06K 12.76 USD ₹1,821.55 22.04 USD ₹1,919.55 23.22 USD ₹28.13B 340.29M USD 22.56 ₹83.54 1.01 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹126.82 1.53 USD
-0.06
₹28.05B 339.41M USD ₹139.12K 1.68K USD ₹125.42 1.52 USD ₹128.00 1.55 USD ₹28.05B 339.41M USD 8.29 ₹15.28 0.18 USD
Xpro India Limited Xpro India Limited XPROINDIA.NS IN ₹1,195.10 14.46 USD
-2.28
₹28.05B 339.35M USD ₹65.06K 787.09 USD ₹1,185.00 14.34 USD ₹1,228.90 14.87 USD ₹28.05B 339.35M USD 84.22 ₹14.19 0.17 USD
India Nippon Electricals Limited India Nippon Electricals Limited INDNIPPON.BO IN ₹1,238.80 14.99 USD
-1.62
₹28.02B 339.04M USD ₹4.15K 50.26 USD ₹1,226.65 14.84 USD ₹1,269.45 15.36 USD ₹28.02B 339.04M USD 31.32 ₹39.55 0.48 USD
India Nippon Electricals Limited India Nippon Electricals Limited INDNIPPON.NS IN ₹1,238.60 14.98 USD
-1.7
₹28.02B 338.98M USD ₹45.74K 553.33 USD ₹1,227.20 14.85 USD ₹1,276.50 15.44 USD ₹28.02B 338.98M USD 24.39 ₹50.78 0.61 USD
Xpro India Limited Xpro India Limited XPROINDIA.BO IN ₹1,192.50 14.43 USD
-2.54
₹27.99B 338.61M USD ₹2.48K 29.98 USD ₹1,190.00 14.4 USD ₹1,220.35 14.76 USD ₹27.99B 338.61M USD 84.03 ₹14.19 0.17 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹844.55 10.22 USD
+0.35
₹27.94B 338.07M USD ₹297.00 3.59 USD ₹837.35 10.13 USD ₹847.00 10.25 USD ₹27.94B 338.07M USD 0 -₹39.29 -0.4 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.NS IN ₹843.40 10.2 USD
<0.01
₹27.91B 337.6M USD ₹13.95K 168.72 USD ₹833.45 10.08 USD ₹850.00 10.28 USD ₹27.91B 337.6M USD 0 -₹39.29 -0.4 USD
Dredging Corporation of India Limited Dredging Corporation of India Limited DREDGECORP.NS IN ₹994.70 12.03 USD
+0.24
₹27.85B 336.96M USD ₹36.40K 440.34 USD ₹988.30 11.96 USD ₹1,009.90 12.22 USD ₹27.85B 336.96M USD 56.32 ₹17.66 0.21 USD
Dredging Corporation of India Limited Dredging Corporation of India Limited DREDGECORP.BO IN ₹993.90 12.02 USD
+0.17
₹27.83B 336.69M USD ₹4.17K 50.5 USD ₹990.00 11.98 USD ₹1,003.00 12.13 USD ₹27.83B 336.69M USD 56.27 ₹17.66 0.21 USD
Indo Rama Synthetics (India) Limited Indo Rama Synthetics (India) Limited INDORAMA.BO IN ₹106.45 1.29 USD
+16.86
₹27.80B 336.28M USD ₹877.05K 10.61K USD ₹89.22 1.08 USD ₹109.30 1.32 USD ₹27.80B 336.28M USD 20.27 ₹5.25 0.06 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.NS IN ₹1,010.10 12.22 USD
-2.01
₹27.78B 336.03M USD ₹35.12K 424.83 USD ₹1,005.10 12.16 USD ₹1,032.10 12.49 USD ₹27.78B 336.03M USD 24.19 ₹41.75 0.51 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹1,008.20 12.2 USD
-1.87
₹27.72B 335.4M USD ₹389.00 4.71 USD ₹1,006.85 12.18 USD ₹1,031.20 12.48 USD ₹27.72B 335.4M USD 35.94 ₹28.05 0.34 USD
Vimta Labs Limited Vimta Labs Limited VIMTALABS.BO IN ₹616.30 7.46 USD
+2.24
₹27.55B 333.29M USD ₹17.18K 207.86 USD ₹598.50 7.24 USD ₹627.05 7.59 USD ₹27.55B 333.29M USD 34.54 ₹17.84 0.22 USD
Vimta Labs Limited Vimta Labs Limited VIMTALABS.NS IN ₹616.05 7.45 USD
+2.15
₹27.54B 333.16M USD ₹276.26K 3.34K USD ₹597.30 7.23 USD ₹629.00 7.61 USD ₹27.54B 333.16M USD 34.51 ₹17.85 0.22 USD
Stove Kraft Limited Stove Kraft Limited STOVEKRAFT.BO IN ₹816.25 9.88 USD
-1.49
₹27.02B 326.94M USD ₹3.45K 41.78 USD ₹811.05 9.81 USD ₹878.85 10.63 USD ₹27.02B 326.94M USD 55.64 ₹14.67 0.18 USD
Stove Kraft Limited Stove Kraft Limited STOVEKRAFT.NS IN ₹815.10 9.86 USD
-1.71
₹26.99B 326.48M USD ₹54.07K 654.21 USD ₹812.10 9.83 USD ₹839.80 10.16 USD ₹26.99B 326.48M USD 55.52 ₹14.68 0.18 USD
Ganesha Ecosphere Limited Ganesha Ecosphere Limited GANECOS.NS IN ₹1,008.20 12.2 USD
+0.62
₹26.96B 326.13M USD ₹63.82K 772.12 USD ₹991.70 12 USD ₹1,018.60 12.32 USD ₹26.96B 326.13M USD 47.69 ₹21.14 0.26 USD
Ganesha Ecosphere Limited Ganesha Ecosphere Limited GANECOS.BO IN ₹1,006.05 12.17 USD
+0.85
₹26.90B 325.43M USD ₹1.26K 15.18 USD ₹990.35 11.98 USD ₹1,017.90 12.31 USD ₹26.90B 325.43M USD 47.56 ₹21.15 0.26 USD
Dishman Carbogen Amcis Limited Dishman Carbogen Amcis Limited DCAL.NS IN ₹170.50 2.06 USD
-0.01
₹26.73B 323.41M USD ₹131.39K 1.59K USD ₹168.50 2.04 USD ₹171.90 2.08 USD ₹26.73B 323.41M USD 27.41 ₹6.22 0.08 USD
Dishman Carbogen Amcis Limited Dishman Carbogen Amcis Limited DCAL.BO IN ₹170.30 2.06 USD
-0.09
₹26.70B 323.03M USD ₹6.09K 73.72 USD ₹168.50 2.04 USD ₹171.70 2.08 USD ₹26.70B 323.03M USD 27.37 ₹6.22 0.08 USD
Alembic Limited Alembic Limited ALEMBICLTD.BO IN ₹103.56 1.25 USD
+0.83
₹26.59B 321.72M USD ₹34.71K 419.95 USD ₹82.17 0.99 USD ₹105.24 1.27 USD ₹26.59B 321.72M USD 8.21 ₹12.61 0.15 USD
Prataap Snacks Limited Prataap Snacks Limited DIAMONDYD.BO IN ₹1,108.35 13.41 USD
+2.47
₹26.52B 320.88M USD ₹285.00 3.45 USD ₹1,071.00 12.96 USD ₹1,113.00 13.47 USD ₹26.52B 320.88M USD 232.84 ₹4.76 0.06 USD
in Jaykay Enterprises Limited JAYKAY.BO IN ₹187.45 2.27 USD
+11.94
₹26.43B 319.79M USD ₹259.22K 3.14K USD ₹168.60 2.04 USD ₹190.30 2.3 USD ₹26.43B 319.79M USD 13.01 ₹14.40 0.17 USD
Arvind SmartSpaces Limited Arvind SmartSpaces Limited ARVSMART.NS IN ₹574.40 6.95 USD
+4.42
₹26.35B 318.74M USD ₹70.69K 855.18 USD ₹550.50 6.66 USD ₹594.00 7.19 USD ₹26.35B 318.74M USD 14.26 ₹40.27 0.49 USD
Prataap Snacks Limited Prataap Snacks Limited DIAMONDYD.NS IN ₹1,099.30 13.3 USD
+1.03
₹26.31B 318.26M USD ₹14.34K 173.54 USD ₹1,068.00 12.92 USD ₹1,107.70 13.4 USD ₹26.31B 318.26M USD 229.49 ₹4.79 0.06 USD
in TechNVision Ventures Limited TECHNVISN.BO IN ₹4,188.45 50.67 USD
-2.89
₹26.28B 317.97M USD ₹537.00 6.5 USD ₹4,097.45 49.57 USD ₹4,497.80 54.42 USD ₹26.28B 317.97M USD 883.63 ₹4.74 0.06 USD
in Sportking India Limited SPORTKING.BO IN ₹206.50 2.5 USD
+1.37
₹26.24B 317.46M USD ₹17.62K 213.2 USD ₹198.90 2.41 USD ₹209.20 2.53 USD ₹26.24B 317.46M USD 16.27 ₹12.69 0.15 USD
Arvind SmartSpaces Limited Arvind SmartSpaces Limited ARVSMART.BO IN ₹571.10 6.91 USD
+3.37
₹26.19B 316.91M USD ₹4.91K 59.38 USD ₹549.90 6.65 USD ₹574.95 6.96 USD ₹26.19B 316.91M USD 14.17 ₹40.28 0.49 USD
in KMC Speciality Hospitals (India) Limited KMCSHIL.BO IN ₹160.45 1.94 USD
+6.68
₹26.17B 316.58M USD ₹232.81K 2.82K USD ₹152.75 1.85 USD ₹163.00 1.97 USD ₹26.17B 316.58M USD 46.77 ₹3.43 0.04 USD
Globus Spirits Limited Globus Spirits Limited GLOBUSSPR.NS IN ₹830.80 10.05 USD
+1.35
₹26.14B 316.23M USD ₹51.32K 620.87 USD ₹819.75 9.92 USD ₹836.90 10.13 USD ₹26.14B 316.23M USD 7.12 ₹116.65 1.41 USD
Globus Spirits Limited Globus Spirits Limited GLOBUSSPR.BO IN ₹830.15 10.04 USD
+1.39
₹26.12B 315.98M USD ₹2.05K 24.74 USD ₹820.70 9.93 USD ₹835.95 10.11 USD ₹26.12B 315.98M USD 7.11 ₹116.67 1.41 USD
Sasken Technologies Limited Sasken Technologies Limited SASKEN.BO IN ₹1,712.05 20.71 USD
-0.36
₹26.01B 314.66M USD ₹213.00 2.58 USD ₹1,704.70 20.62 USD ₹1,735.80 21 USD ₹26.01B 314.66M USD 37.60 ₹45.53 0.55 USD
Sasken Technologies Limited Sasken Technologies Limited SASKEN.NS IN ₹1,710.00 20.69 USD
-0.56
₹25.98B 314.28M USD ₹16.20K 196.01 USD ₹1,702.80 20.6 USD ₹1,748.90 21.16 USD ₹25.98B 314.28M USD 37.52 ₹45.57 0.55 USD
in Kilburn Engineering Limited KLBRENG-B.BO IN ₹460.55 5.57 USD
-2.32
₹25.79B 312.03M USD ₹45.27K 547.72 USD ₹456.25 5.52 USD ₹474.70 5.74 USD ₹25.79B 312.03M USD 27.13 ₹16.97 0.21 USD
Vintage Coffee and Beverages Limited Vintage Coffee and Beverages Limited VINCOFE.BO IN ₹176.50 2.14 USD
+1.29
₹25.71B 311.1M USD ₹76.86K 929.83 USD ₹172.75 2.09 USD ₹177.85 2.15 USD ₹25.71B 311.1M USD 31.74 ₹5.56 0.07 USD
Oriental Hotels Limited Oriental Hotels Limited ORIENTHOT.BO IN ₹143.95 1.74 USD
+0.38
₹25.71B 311.04M USD ₹55.39K 670.15 USD ₹143.50 1.74 USD ₹147.40 1.78 USD ₹25.71B 311.04M USD 46.73 ₹3.08 0.04 USD
Orient Cement Limited Orient Cement Limited ORIENTCEM.NS IN ₹125.07 1.51 USD
+0.42
₹25.70B 310.89M USD ₹1.15M 13.88K USD ₹122.40 1.48 USD ₹126.00 1.52 USD ₹25.70B 310.89M USD 12.26 ₹10.20 0.12 USD
Orient Cement Limited Orient Cement Limited ORIENTCEM.BO IN ₹124.65 1.51 USD
+0.16
₹25.61B 309.85M USD ₹16.47K 199.2 USD ₹123.55 1.49 USD ₹125.90 1.52 USD ₹25.61B 309.85M USD 12.22 ₹10.20 0.12 USD
Automotive Axles Limited Automotive Axles Limited AUTOAXLES.NS IN ₹1,694.00 20.49 USD
-0.42
₹25.60B 309.71M USD ₹2.04K 24.72 USD ₹1,672.00 20.23 USD ₹1,707.00 20.65 USD ₹25.60B 309.71M USD 14.68 ₹115.34 1.4 USD
Dr. Agarwal's Eye Hospital Limited Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO IN ₹5,265.65 63.71 USD
-2.06
₹25.45B 307.88M USD ₹398.00 4.82 USD ₹5,226.65 63.23 USD ₹5,484.75 66.36 USD ₹25.45B 307.88M USD 33.19 ₹158.61 1.92 USD
in Sakar Healthcare Limited SAKAR.NS IN ₹1,158.45 14.02 USD
-1.81
₹25.43B 307.63M USD ₹115.38K 1.4K USD ₹1,136.05 13.74 USD ₹1,227.00 14.84 USD ₹25.43B 307.63M USD 83.94 ₹13.80 0.17 USD
Automotive Axles Limited Automotive Axles Limited AUTOAXLES.BO IN ₹1,677.80 20.3 USD
-0.76
₹25.35B 306.75M USD ₹83.00 1 USD ₹1,677.80 20.3 USD ₹1,714.55 20.74 USD ₹25.35B 306.75M USD 14.55 ₹115.30 1.39 USD
Tasty Bite Eatables Limited Tasty Bite Eatables Limited TASTYBITE.NS IN ₹9,798.00 118.54 USD
-1.04
₹25.14B 304.17M USD ₹1.03K 12.5 USD ₹9,771.00 118.21 USD ₹9,966.00 120.57 USD ₹25.14B 304.17M USD 69.69 ₹140.59 1.7 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹20.17 0.24 USD
+3.07
₹25.10B 303.68M USD ₹1.65M 19.95K USD ₹19.18 0.23 USD ₹20.30 0.25 USD ₹25.10B 303.68M USD 0 -₹1.30 -0.01 USD
Hubtown Limited Hubtown Limited HUBTOWN.BO IN ₹175.50 2.12 USD
-0.99
₹24.94B 301.72M USD ₹6.89K 83.38 USD ₹174.70 2.11 USD ₹178.45 2.16 USD ₹24.94B 301.72M USD 26.91 ₹6.52 0.08 USD
Bodal Chemicals Limited Bodal Chemicals Limited BODALCHEM.BO IN ₹197.25 2.39 USD
+3.57
₹24.84B 300.55M USD ₹318.72K 3.86K USD ₹194.00 2.35 USD ₹199.95 2.42 USD ₹24.84B 300.55M USD 36.19 ₹5.45 0.07 USD
Bharat Bijlee Limited Bharat Bijlee Limited BBL.NS IN ₹2,187.00 26.46 USD
-0.95
₹24.72B 299.07M USD ₹18.11K 219.05 USD ₹2,181.00 26.39 USD ₹2,220.00 26.86 USD ₹24.72B 299.07M USD 22.11 ₹98.91 1.2 USD
Bharat Bijlee Limited Bharat Bijlee Limited BBL.BO IN ₹2,186.80 26.46 USD
-1.03
₹24.72B 299.04M USD ₹580.00 7.02 USD ₹2,180.30 26.38 USD ₹2,222.00 26.88 USD ₹24.72B 299.04M USD 16.82 ₹129.98 1.57 USD
Rossari Biotech Limited Rossari Biotech Limited ROSSARI.BO IN ₹441.65 5.34 USD
+0.95
₹24.46B 295.98M USD ₹2.77K 33.54 USD ₹438.95 5.31 USD ₹444.75 5.38 USD ₹24.46B 295.98M USD 16.23 ₹27.21 0.33 USD
S.P. Apparels Limited S.P. Apparels Limited SPAL.NS IN ₹973.10 11.77 USD
-2.13
₹24.46B 295.96M USD ₹37.85K 457.93 USD ₹970.30 11.74 USD ₹993.00 12.01 USD ₹24.46B 295.96M USD 23.30 ₹41.76 0.51 USD
Rossari Biotech Limited Rossari Biotech Limited ROSSARI.NS IN ₹441.00 5.34 USD
+0.7
₹24.43B 295.55M USD ₹31.02K 375.33 USD ₹438.20 5.3 USD ₹446.85 5.41 USD ₹24.43B 295.55M USD 16.21 ₹27.20 0.33 USD
S.P. Apparels Limited S.P. Apparels Limited SPAL.BO IN ₹971.45 11.75 USD
-2.1
₹24.42B 295.46M USD ₹1.52K 18.33 USD ₹970.00 11.74 USD ₹985.00 11.92 USD ₹24.42B 295.46M USD 23.25 ₹41.78 0.51 USD
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.BO IN ₹220.95 2.67 USD
+0.57
₹24.34B 294.44M USD ₹7.76K 93.85 USD ₹217.40 2.63 USD ₹221.35 2.68 USD ₹24.34B 294.44M USD 12.65 ₹17.46 0.21 USD
Somany Ceramics Limited Somany Ceramics Limited SOMANYCERA.BO IN ₹591.65 7.16 USD
+3.48
₹24.27B 293.57M USD ₹13.58K 164.28 USD ₹577.55 6.99 USD ₹601.15 7.27 USD ₹24.27B 293.57M USD 22.84 ₹25.90 0.31 USD
G N A Axles Limited G N A Axles Limited GNA.BO IN ₹564.40 6.83 USD
+1
₹24.23B 293.14M USD ₹26.83K 324.63 USD ₹561.00 6.79 USD ₹572.50 6.93 USD ₹24.23B 293.14M USD 18.33 ₹30.79 0.37 USD
Somany Ceramics Limited Somany Ceramics Limited SOMANYCERA.NS IN ₹589.45 7.13 USD
+2.94
₹24.17B 292.48M USD ₹391.43K 4.74K USD ₹572.60 6.93 USD ₹602.00 7.28 USD ₹24.17B 292.48M USD 22.77 ₹25.88 0.31 USD
Siyaram Silk Mills Limited Siyaram Silk Mills Limited SIYSIL.BO IN ₹530.55 6.42 USD
+0.73
₹24.07B 291.22M USD ₹1.09K 13.21 USD ₹523.65 6.34 USD ₹543.40 6.57 USD ₹24.07B 291.22M USD 10.14 ₹52.30 0.63 USD
Siyaram Silk Mills Limited Siyaram Silk Mills Limited SIYSIL.NS IN ₹530.00 6.41 USD
+0.49
₹24.05B 290.92M USD ₹18.55K 224.45 USD ₹524.05 6.34 USD ₹536.80 6.49 USD ₹24.05B 290.92M USD 10.12 ₹52.32 0.63 USD
Apollo Pipes Limited Apollo Pipes Limited APOLLOPIPE.NS IN ₹539.50 6.53 USD
-0.75
₹23.69B 286.66M USD ₹468.13K 5.66K USD ₹534.20 6.46 USD ₹557.00 6.74 USD ₹23.69B 286.66M USD 0 -₹3.32 -0.04 USD
Indoco Remedies Limited Indoco Remedies Limited INDOCO.BO IN ₹256.80 3.11 USD
+2.99
₹23.67B 286.33M USD ₹13.01K 157.38 USD ₹246.85 2.99 USD ₹258.50 3.13 USD ₹23.67B 286.33M USD 0 -₹12.16 -0.1 USD
Kabra Extrusiontechnik Limited Kabra Extrusiontechnik Limited KABRAEXTRU.BO IN ₹676.15 8.18 USD
-1.01
₹23.65B 286.09M USD ₹14.59K 176.56 USD ₹655.55 7.93 USD ₹690.00 8.35 USD ₹23.65B 286.09M USD 4829.64 ₹0.14 0.001 USD
Kabra Extrusiontechnik Limited Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹676.10 8.18 USD
-0.81
₹23.65B 286.07M USD ₹165.82K 2.01K USD ₹655.20 7.93 USD ₹691.80 8.37 USD ₹23.65B 286.07M USD 4829.28 ₹0.14 0.001 USD
PIX Transmissions Limited PIX Transmissions Limited PIXTRANS.BO IN ₹1,729.00 20.92 USD
-0.97
₹23.56B 285.01M USD ₹517.00 6.25 USD ₹1,724.50 20.86 USD ₹1,752.25 21.2 USD ₹23.56B 285.01M USD 17.87 ₹96.72 1.17 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹483.35 5.85 USD
-1.76
₹23.49B 284.15M USD ₹31.10K 376.2 USD ₹480.70 5.82 USD ₹513.75 6.22 USD ₹23.49B 284.15M USD 38.36 ₹12.60 0.15 USD
Eveready Industries India Limited Eveready Industries India Limited EVEREADY.BO IN ₹321.85 3.89 USD
-2.81
₹23.39B 283.03M USD ₹15.09K 182.5 USD ₹320.50 3.88 USD ₹333.60 4.04 USD ₹23.39B 283.03M USD 51.00 ₹6.31 0.08 USD
Eveready Industries India Limited Eveready Industries India Limited EVEREADY.NS IN ₹321.85 3.89 USD
-2.76
₹23.39B 283.03M USD ₹218.15K 2.64K USD ₹320.00 3.87 USD ₹338.85 4.1 USD ₹23.39B 283.03M USD 13.12 ₹24.53 0.3 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹176.80 2.14 USD
-1.78
₹23.38B 282.87M USD ₹25.11K 303.79 USD ₹175.90 2.13 USD ₹181.75 2.2 USD ₹23.38B 282.87M USD 16.56 ₹10.67 0.13 USD
Windlas Biotech Limited Windlas Biotech Limited WINDLAS.BO IN ₹1,129.85 13.67 USD
+2.05
₹23.32B 282.08M USD ₹8.54K 103.27 USD ₹1,081.50 13.08 USD ₹1,140.10 13.79 USD ₹23.32B 282.08M USD 36.31 ₹31.11 0.38 USD
Windlas Biotech Limited Windlas Biotech Limited WINDLAS.NS IN ₹1,129.40 13.66 USD
+1.8
₹23.31B 281.97M USD ₹132.48K 1.6K USD ₹1,085.60 13.13 USD ₹1,140.00 13.79 USD ₹23.31B 281.97M USD 36.22 ₹31.18 0.38 USD
Ajmera Realty & Infra India Limited Ajmera Realty & Infra India Limited AJMERA.NS IN ₹118.25 1.43 USD
+2.29
₹23.27B 281.54M USD ₹412.87K 5K USD ₹115.00 1.39 USD ₹120.00 1.45 USD ₹23.27B 281.54M USD 15.04 ₹7.86 0.1 USD
Ajmera Realty & Infra India Limited Ajmera Realty & Infra India Limited AJMERA.BO IN ₹118.05 1.43 USD
+2.12
₹23.23B 281.07M USD ₹33.48K 405.08 USD ₹114.85 1.39 USD ₹119.80 1.45 USD ₹23.23B 281.07M USD 15.01 ₹7.86 0.1 USD
Kitex Garments Limited Kitex Garments Limited KITEX.BO IN ₹116.10 1.4 USD
-2.8
₹23.16B 280.22M USD ₹43.65K 528.03 USD ₹115.85 1.4 USD ₹119.45 1.45 USD ₹23.16B 280.22M USD 0 -₹1.19 -0.01 USD
Venky's (India) Limited Venky's (India) Limited VENKEYS.NS IN ₹1,640.30 19.84 USD
-0.39
₹23.11B 279.56M USD ₹42.69K 516.5 USD ₹1,632.00 19.74 USD ₹1,659.90 20.08 USD ₹23.11B 279.56M USD 13.31 ₹123.18 1.49 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.94T
Capitalisation boursière totale
$159.57B
Volume total
BTC 58.82%     ETH 11.49%
Prépondérance
Select currency