Page de résultat 18 pour Le pays : Inde Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M M Forgings Limited M M Forgings Limited MMFL.NS IN ₹605.00 7.32 USD
-1.28
₹29.21B 353.4M USD ₹70.99K 858.86 USD ₹597.50 7.23 USD ₹616.95 7.46 USD ₹29.21B 353.4M USD 17.18 ₹35.20 0.43 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹482.25 5.83 USD
+1.53
₹29.17B 352.95M USD ₹6.83K 82.67 USD ₹473.75 5.73 USD ₹485.05 5.87 USD ₹29.17B 352.95M USD 6.09 ₹79.14 0.96 USD
M M Forgings Limited M M Forgings Limited MMFL.BO IN ₹603.75 7.3 USD
-1.63
₹29.15B 352.67M USD ₹1.98K 23.92 USD ₹600.20 7.26 USD ₹617.00 7.46 USD ₹29.15B 352.67M USD 17.15 ₹35.20 0.43 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.NS IN ₹471.50 5.7 USD
+0.9
₹29.10B 352.12M USD ₹220.06K 2.66K USD ₹464.55 5.62 USD ₹485.80 5.88 USD ₹29.10B 352.12M USD 26.03 ₹18.11 0.22 USD
Gujarat Industries Power Company Limited Gujarat Industries Power Company Limited GIPCL.BO IN ₹187.20 2.26 USD
-1.14
₹29.06B 351.53M USD ₹13.01K 157.44 USD ₹186.20 2.25 USD ₹191.30 2.31 USD ₹29.06B 351.53M USD 5.77 ₹32.40 0.39 USD
Elpro International Limited Elpro International Limited ELPROINTL.BO IN ₹171.25 2.07 USD
-0.2
₹29.02B 351.13M USD ₹936.00 11.32 USD ₹165.00 2 USD ₹172.00 2.08 USD ₹29.02B 351.13M USD 22.47 ₹7.62 0.09 USD
Monarch Networth Capital Limited Monarch Networth Capital Limited MONARCH.NS IN ₹365.30 4.42 USD
+1
₹28.97B 350.5M USD ₹22.52K 272.5 USD ₹361.95 4.38 USD ₹366.50 4.43 USD ₹28.97B 350.5M USD 16.01 ₹22.81 0.28 USD
H.G. Infra Engineering Limited H.G. Infra Engineering Limited HGINFRA.BO IN ₹443.00 5.36 USD
+0.06
₹28.87B 349.29M USD ₹7.56K 91.42 USD ₹441.75 5.34 USD ₹451.80 5.47 USD ₹28.87B 349.29M USD 15.48 ₹28.61 0.35 USD
Monarch Networth Capital Limited Monarch Networth Capital Limited MONARCH.BO IN ₹363.90 4.4 USD
+0.71
₹28.86B 349.16M USD ₹735.00 8.89 USD ₹361.45 4.37 USD ₹365.90 4.43 USD ₹28.86B 349.16M USD 15.96 ₹22.79 0.28 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.NS IN ₹990.95 11.99 USD
-0.73
₹28.85B 349.01M USD ₹34.90K 422.27 USD ₹986.00 11.93 USD ₹1,005.00 12.16 USD ₹28.85B 349.01M USD 9.92 ₹99.80 1.21 USD
H.G. Infra Engineering Limited H.G. Infra Engineering Limited HGINFRA.NS IN ₹442.40 5.35 USD
-0.06
₹28.83B 348.82M USD ₹57.23K 692.41 USD ₹440.05 5.32 USD ₹452.40 5.47 USD ₹28.83B 348.82M USD 15.45 ₹28.63 0.35 USD
in Kilburn Engineering Limited KLBRENG-B.BO IN ₹514.50 6.22 USD
+11.71
₹28.81B 348.58M USD ₹115.58K 1.4K USD ₹458.65 5.55 USD ₹524.15 6.34 USD ₹28.81B 348.58M USD 30.31 ₹16.97 0.21 USD
ADF Foods Limited ADF Foods Limited ADFFOODS.BO IN ₹262.05 3.17 USD
-2.22
₹28.79B 348.31M USD ₹5.65K 68.34 USD ₹261.15 3.16 USD ₹266.95 3.23 USD ₹28.79B 348.31M USD 31.27 ₹8.38 0.1 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹86.50 1.05 USD
-2.94
₹28.74B 347.69M USD ₹95.09K 1.15K USD ₹86.42 1.05 USD ₹90.33 1.09 USD ₹28.74B 347.69M USD 21.35 ₹4.05 0.05 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹986.65 11.94 USD
-1.06
₹28.72B 347.5M USD ₹1.88K 22.72 USD ₹986.20 11.93 USD ₹1,007.40 12.19 USD ₹28.72B 347.5M USD 9.89 ₹99.76 1.21 USD
in Belding India Limited SYNTHFO.BO IN ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
Hikal Limited Hikal Limited HIKAL.BO IN ₹229.85 2.78 USD
+0.31
₹28.34B 342.88M USD ₹27.03K 327.04 USD ₹227.90 2.76 USD ₹233.45 2.82 USD ₹28.34B 342.88M USD 287.31 ₹0.80 0.009 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,502.00 66.57 USD
+0.16
₹28.26B 341.89M USD ₹56.00 0.68 USD ₹5,500.00 66.54 USD ₹5,560.00 67.27 USD ₹28.26B 341.89M USD 49.01 ₹112.24 1.36 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,501.50 66.56 USD
-0.46
₹28.26B 341.86M USD ₹511.00 6.18 USD ₹5,500.00 66.54 USD ₹5,564.00 67.32 USD ₹28.26B 341.86M USD 48.96 ₹112.35 1.36 USD
Balmer Lawrie & Co. Ltd. Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO IN ₹164.90 2 USD
-0.75
₹28.20B 341.16M USD ₹8.66K 104.82 USD ₹164.00 1.98 USD ₹166.95 2.02 USD ₹28.20B 341.16M USD 10.10 ₹16.32 0.2 USD
Marathon Nextgen Realty Limited Marathon Nextgen Realty Limited MARATHON.NS IN ₹417.75 5.05 USD
+0.02
₹28.17B 340.87M USD ₹22.63K 273.77 USD ₹416.50 5.04 USD ₹424.75 5.14 USD ₹28.17B 340.87M USD 13.65 ₹30.59 0.37 USD
Balmer Lawrie & Co. Ltd. Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS IN ₹164.61 1.99 USD
-0.84
₹28.15B 340.56M USD ₹95.67K 1.16K USD ₹163.55 1.98 USD ₹166.90 2.02 USD ₹28.15B 340.56M USD 10.08 ₹16.32 0.2 USD
Nilkamal Limited Nilkamal Limited NILKAMAL.NS IN ₹1,868.00 22.6 USD
-1.09
₹27.97B 338.37M USD ₹12.27K 148.45 USD ₹1,845.40 22.33 USD ₹1,915.00 23.17 USD ₹27.97B 338.37M USD 22.33 ₹83.62 1.01 USD
India Nippon Electricals Limited India Nippon Electricals Limited INDNIPPON.NS IN ₹1,234.10 14.93 USD
-0.36
₹27.92B 337.75M USD ₹28.10K 339.94 USD ₹1,228.00 14.86 USD ₹1,276.00 15.44 USD ₹27.92B 337.75M USD 24.30 ₹50.78 0.61 USD
Sangam (India) Limited Sangam (India) Limited SANGAMIND.NS IN ₹565.95 6.85 USD
-2.22
₹27.91B 337.63M USD ₹8.24K 99.68 USD ₹556.80 6.74 USD ₹582.85 7.05 USD ₹27.91B 337.63M USD 23.39 ₹24.19 0.29 USD
Xpro India Limited Xpro India Limited XPROINDIA.NS IN ₹1,189.00 14.38 USD
-0.51
₹27.91B 337.62M USD ₹42.06K 508.88 USD ₹1,164.60 14.09 USD ₹1,212.40 14.67 USD ₹27.91B 337.62M USD 83.79 ₹14.19 0.17 USD
India Nippon Electricals Limited India Nippon Electricals Limited INDNIPPON.BO IN ₹1,233.00 14.92 USD
-0.47
₹27.89B 337.45M USD ₹2.08K 25.21 USD ₹1,228.40 14.86 USD ₹1,273.25 15.4 USD ₹27.89B 337.45M USD 31.17 ₹39.55 0.48 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹843.00 10.2 USD
-0.18
₹27.89B 337.44M USD ₹7.22K 87.29 USD ₹834.95 10.1 USD ₹857.00 10.37 USD ₹27.89B 337.44M USD 0 -₹39.29 -0.4 USD
Ramco Industries Limited Ramco Industries Limited RAMCOIND.BO IN ₹321.05 3.88 USD
-1.4
₹27.88B 337.31M USD ₹2.10K 25.39 USD ₹321.05 3.88 USD ₹327.50 3.96 USD ₹27.88B 337.31M USD 8.49 ₹37.78 0.46 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.NS IN ₹1,013.30 12.26 USD
+0.32
₹27.86B 337.1M USD ₹48.02K 580.97 USD ₹998.00 12.07 USD ₹1,020.60 12.35 USD ₹27.86B 337.1M USD 24.27 ₹41.75 0.51 USD
Sangam (India) Limited Sangam (India) Limited SANGAMIND.BO IN ₹565.00 6.84 USD
-2.53
₹27.86B 337.06M USD ₹2.89K 34.95 USD ₹561.70 6.8 USD ₹576.50 6.97 USD ₹27.86B 337.06M USD 23.38 ₹24.16 0.29 USD
Nilkamal Limited Nilkamal Limited NILKAMAL.BO IN ₹1,865.70 22.57 USD
-1.02
₹27.84B 336.83M USD ₹794.00 9.61 USD ₹1,844.20 22.31 USD ₹1,903.10 23.02 USD ₹27.84B 336.83M USD 22.33 ₹83.54 1.01 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹1,011.70 12.24 USD
+0.35
₹27.82B 336.56M USD ₹10.69K 129.38 USD ₹996.90 12.06 USD ₹1,020.40 12.35 USD ₹27.82B 336.56M USD 36.06 ₹28.05 0.34 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.NS IN ₹840.35 10.17 USD
-0.36
₹27.80B 336.38M USD ₹21.91K 265.01 USD ₹831.50 10.06 USD ₹857.00 10.37 USD ₹27.80B 336.38M USD 0 -₹39.29 -0.4 USD
Dredging Corporation of India Limited Dredging Corporation of India Limited DREDGECORP.NS IN ₹991.80 12 USD
-0.29
₹27.77B 335.98M USD ₹145.25K 1.76K USD ₹984.40 11.91 USD ₹1,035.00 12.52 USD ₹27.77B 335.98M USD 56.16 ₹17.66 0.21 USD
Dredging Corporation of India Limited Dredging Corporation of India Limited DREDGECORP.BO IN ₹990.50 11.98 USD
-0.34
₹27.73B 335.54M USD ₹3.96K 47.89 USD ₹988.00 11.95 USD ₹1,034.50 12.52 USD ₹27.73B 335.54M USD 56.08 ₹17.66 0.21 USD
Xpro India Limited Xpro India Limited XPROINDIA.BO IN ₹1,175.40 14.22 USD
-1.43
₹27.59B 333.76M USD ₹2.07K 25.07 USD ₹1,166.85 14.12 USD ₹1,209.00 14.63 USD ₹27.59B 333.76M USD 82.83 ₹14.19 0.17 USD
Indo Rama Synthetics (India) Limited Indo Rama Synthetics (India) Limited INDORAMA.BO IN ₹105.50 1.28 USD
-0.89
₹27.55B 333.28M USD ₹240.12K 2.91K USD ₹103.00 1.25 USD ₹112.31 1.36 USD ₹27.55B 333.28M USD 20.09 ₹5.25 0.06 USD
Vimta Labs Limited Vimta Labs Limited VIMTALABS.NS IN ₹616.15 7.45 USD
+0.02
₹27.54B 333.21M USD ₹117.69K 1.42K USD ₹607.60 7.35 USD ₹626.50 7.58 USD ₹27.54B 333.21M USD 34.51 ₹17.85 0.22 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹123.94 1.5 USD
-2.27
₹27.42B 331.7M USD ₹176.32K 2.13K USD ₹121.65 1.47 USD ₹127.05 1.54 USD ₹27.42B 331.7M USD 8.11 ₹15.28 0.18 USD
Vimta Labs Limited Vimta Labs Limited VIMTALABS.BO IN ₹612.85 7.41 USD
-0.56
₹27.39B 331.43M USD ₹12.60K 152.44 USD ₹605.70 7.33 USD ₹626.35 7.58 USD ₹27.39B 331.43M USD 34.35 ₹17.84 0.22 USD
Stove Kraft Limited Stove Kraft Limited STOVEKRAFT.BO IN ₹827.25 10.01 USD
+1.35
₹27.39B 331.35M USD ₹2.10K 25.39 USD ₹815.85 9.87 USD ₹870.00 10.53 USD ₹27.39B 331.35M USD 56.39 ₹14.67 0.18 USD
Stove Kraft Limited Stove Kraft Limited STOVEKRAFT.NS IN ₹825.35 9.99 USD
+1.26
₹27.33B 330.59M USD ₹61.44K 743.33 USD ₹816.05 9.87 USD ₹835.95 10.11 USD ₹27.33B 330.59M USD 56.22 ₹14.68 0.18 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.BO IN ₹123.00 1.49 USD
-3.53
₹27.21B 329.19M USD ₹7.44K 90.02 USD ₹121.85 1.47 USD ₹127.35 1.54 USD ₹27.21B 329.19M USD 8.04 ₹15.28 0.18 USD
in Sportking India Limited SPORTKING.BO IN ₹214.10 2.59 USD
+3.68
₹27.21B 329.15M USD ₹17.19K 208.02 USD ₹207.50 2.51 USD ₹220.05 2.66 USD ₹27.21B 329.15M USD 16.87 ₹12.69 0.15 USD
Sasken Technologies Limited Sasken Technologies Limited SASKEN.NS IN ₹1,778.00 21.51 USD
+3.98
₹27.01B 326.78M USD ₹48.73K 589.56 USD ₹1,700.00 20.57 USD ₹1,794.50 21.71 USD ₹27.01B 326.78M USD 39.01 ₹45.57 0.55 USD
Arvind SmartSpaces Limited Arvind SmartSpaces Limited ARVSMART.NS IN ₹587.40 7.11 USD
+2.26
₹26.94B 325.96M USD ₹55.25K 668.38 USD ₹569.10 6.89 USD ₹588.85 7.12 USD ₹26.94B 325.96M USD 14.58 ₹40.27 0.49 USD
Alembic Limited Alembic Limited ALEMBICLTD.BO IN ₹104.41 1.26 USD
+0.82
₹26.81B 324.36M USD ₹35.34K 427.58 USD ₹102.65 1.24 USD ₹106.50 1.29 USD ₹26.81B 324.36M USD 8.27 ₹12.61 0.15 USD
Arvind SmartSpaces Limited Arvind SmartSpaces Limited ARVSMART.BO IN ₹584.45 7.07 USD
+2.34
₹26.81B 324.32M USD ₹1.94K 23.46 USD ₹569.20 6.89 USD ₹588.00 7.11 USD ₹26.81B 324.32M USD 14.50 ₹40.28 0.49 USD
Sasken Technologies Limited Sasken Technologies Limited SASKEN.BO IN ₹1,762.00 21.32 USD
+2.92
₹26.77B 323.84M USD ₹2.88K 34.89 USD ₹1,696.00 20.52 USD ₹1,797.65 21.75 USD ₹26.77B 323.84M USD 38.69 ₹45.53 0.55 USD
Ganesha Ecosphere Limited Ganesha Ecosphere Limited GANECOS.NS IN ₹1,000.70 12.11 USD
-0.75
₹26.76B 323.7M USD ₹32.38K 391.7 USD ₹995.30 12.04 USD ₹1,025.20 12.4 USD ₹26.76B 323.7M USD 47.33 ₹21.14 0.26 USD
Dishman Carbogen Amcis Limited Dishman Carbogen Amcis Limited DCAL.BO IN ₹170.45 2.06 USD
+0.09
₹26.72B 323.31M USD ₹6.56K 79.41 USD ₹169.50 2.05 USD ₹173.00 2.09 USD ₹26.72B 323.31M USD 27.40 ₹6.22 0.08 USD
Ganesha Ecosphere Limited Ganesha Ecosphere Limited GANECOS.BO IN ₹997.00 12.06 USD
-0.9
₹26.66B 322.51M USD ₹1.39K 16.85 USD ₹997.00 12.06 USD ₹1,022.90 12.38 USD ₹26.66B 322.51M USD 47.13 ₹21.15 0.26 USD
Dishman Carbogen Amcis Limited Dishman Carbogen Amcis Limited DCAL.NS IN ₹169.89 2.06 USD
-0.36
₹26.64B 322.25M USD ₹57.51K 695.73 USD ₹169.00 2.04 USD ₹172.99 2.09 USD ₹26.64B 322.25M USD 27.31 ₹6.22 0.08 USD
in Jaykay Enterprises Limited JAYKAY.BO IN ₹187.95 2.27 USD
+0.27
₹26.50B 320.65M USD ₹111.50K 1.35K USD ₹187.50 2.27 USD ₹195.15 2.36 USD ₹26.50B 320.65M USD 13.05 ₹14.40 0.17 USD
Prataap Snacks Limited Prataap Snacks Limited DIAMONDYD.BO IN ₹1,098.35 13.29 USD
-0.9
₹26.28B 317.99M USD ₹34.00 0.41 USD ₹1,087.20 13.15 USD ₹1,106.65 13.39 USD ₹26.28B 317.99M USD 230.74 ₹4.76 0.06 USD
Prataap Snacks Limited Prataap Snacks Limited DIAMONDYD.NS IN ₹1,094.80 13.25 USD
-0.41
₹26.20B 316.96M USD ₹2.35K 28.48 USD ₹1,089.30 13.18 USD ₹1,110.80 13.44 USD ₹26.20B 316.96M USD 228.55 ₹4.79 0.06 USD
in Sakar Healthcare Limited SAKAR.NS IN ₹1,189.60 14.39 USD
+2.69
₹26.11B 315.91M USD ₹78.22K 946.31 USD ₹1,145.00 13.85 USD ₹1,191.00 14.41 USD ₹26.11B 315.91M USD 86.20 ₹13.80 0.17 USD
in KMC Speciality Hospitals (India) Limited KMCSHIL.BO IN ₹159.10 1.92 USD
-0.84
₹25.95B 313.91M USD ₹105.63K 1.28K USD ₹157.50 1.91 USD ₹166.60 2.02 USD ₹25.95B 313.91M USD 46.38 ₹3.43 0.04 USD
Globus Spirits Limited Globus Spirits Limited GLOBUSSPR.NS IN ₹823.50 9.96 USD
-0.88
₹25.91B 313.45M USD ₹27.95K 338.1 USD ₹821.75 9.94 USD ₹833.90 10.09 USD ₹25.91B 313.45M USD 7.05 ₹116.65 1.41 USD
Globus Spirits Limited Globus Spirits Limited GLOBUSSPR.BO IN ₹822.00 9.94 USD
-0.98
₹25.86B 312.88M USD ₹2.13K 25.77 USD ₹820.55 9.93 USD ₹833.00 10.08 USD ₹25.86B 312.88M USD 7.04 ₹116.67 1.41 USD
Automotive Axles Limited Automotive Axles Limited AUTOAXLES.BO IN ₹1,701.55 20.59 USD
+1.42
₹25.71B 311.09M USD ₹34.00 0.41 USD ₹1,680.00 20.33 USD ₹1,715.30 20.75 USD ₹25.71B 311.09M USD 14.75 ₹115.30 1.39 USD
Automotive Axles Limited Automotive Axles Limited AUTOAXLES.NS IN ₹1,686.70 20.41 USD
-0.43
₹25.49B 308.38M USD ₹1.65K 19.91 USD ₹1,677.80 20.3 USD ₹1,709.00 20.68 USD ₹25.49B 308.38M USD 14.62 ₹115.34 1.4 USD
Oriental Hotels Limited Oriental Hotels Limited ORIENTHOT.BO IN ₹142.50 1.72 USD
-1.01
₹25.45B 307.91M USD ₹11.04K 133.58 USD ₹142.50 1.72 USD ₹145.40 1.76 USD ₹25.45B 307.91M USD 46.26 ₹3.08 0.04 USD
Orient Cement Limited Orient Cement Limited ORIENTCEM.NS IN ₹123.59 1.5 USD
-1.18
₹25.39B 307.21M USD ₹318.11K 3.85K USD ₹122.57 1.48 USD ₹125.50 1.52 USD ₹25.39B 307.21M USD 12.11 ₹10.20 0.12 USD
Vintage Coffee and Beverages Limited Vintage Coffee and Beverages Limited VINCOFE.BO IN ₹174.10 2.11 USD
-1.36
₹25.36B 306.87M USD ₹87.72K 1.06K USD ₹173.90 2.1 USD ₹181.15 2.19 USD ₹25.36B 306.87M USD 31.31 ₹5.56 0.07 USD
Orient Cement Limited Orient Cement Limited ORIENTCEM.BO IN ₹123.10 1.49 USD
-1.24
₹25.29B 305.99M USD ₹6.56K 79.33 USD ₹122.50 1.48 USD ₹125.85 1.52 USD ₹25.29B 305.99M USD 12.06 ₹10.20 0.12 USD
Hubtown Limited Hubtown Limited HUBTOWN.BO IN ₹177.70 2.15 USD
+1.26
₹25.25B 305.5M USD ₹2.87K 34.69 USD ₹174.90 2.12 USD ₹179.00 2.17 USD ₹25.25B 305.5M USD 27.25 ₹6.52 0.08 USD
Tasty Bite Eatables Limited Tasty Bite Eatables Limited TASTYBITE.NS IN ₹9,825.00 118.87 USD
+0.28
₹25.21B 305.01M USD ₹2.45K 29.69 USD ₹9,784.00 118.37 USD ₹9,941.00 120.27 USD ₹25.21B 305.01M USD 69.88 ₹140.59 1.7 USD
Dr. Agarwal's Eye Hospital Limited Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO IN ₹5,210.00 63.03 USD
-1.06
₹25.18B 304.62M USD ₹27.00 0.33 USD ₹5,210.00 63.03 USD ₹5,339.95 64.6 USD ₹25.18B 304.62M USD 32.84 ₹158.61 1.92 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹20.18 0.24 USD
+0.05
₹25.11B 303.83M USD ₹444.61K 5.38K USD ₹20.07 0.24 USD ₹20.71 0.25 USD ₹25.11B 303.83M USD 0 -₹1.30 -0.01 USD
Bharat Bijlee Limited Bharat Bijlee Limited BBL.BO IN ₹2,214.40 26.79 USD
+1.26
₹25.03B 302.82M USD ₹515.00 6.23 USD ₹2,197.55 26.59 USD ₹2,230.00 26.98 USD ₹25.03B 302.82M USD 17.03 ₹129.98 1.57 USD
Bharat Bijlee Limited Bharat Bijlee Limited BBL.NS IN ₹2,211.50 26.76 USD
+1.12
₹25.00B 302.42M USD ₹11.48K 138.89 USD ₹2,186.90 26.46 USD ₹2,230.40 26.98 USD ₹25.00B 302.42M USD 22.35 ₹98.91 1.2 USD
in TechNVision Ventures Limited TECHNVISN.BO IN ₹3,979.05 48.14 USD
-5
₹24.97B 302.08M USD ₹156.00 1.89 USD ₹3,979.05 48.14 USD ₹4,250.00 51.42 USD ₹24.97B 302.08M USD 839.46 ₹4.74 0.06 USD
Bodal Chemicals Limited Bodal Chemicals Limited BODALCHEM.BO IN ₹198.15 2.4 USD
+0.46
₹24.96B 301.92M USD ₹135.90K 1.64K USD ₹192.00 2.32 USD ₹205.70 2.49 USD ₹24.96B 301.92M USD 36.35 ₹5.45 0.07 USD
S.P. Apparels Limited S.P. Apparels Limited SPAL.NS IN ₹982.80 11.89 USD
+1
₹24.71B 298.91M USD ₹14.42K 174.46 USD ₹972.50 11.77 USD ₹991.00 11.99 USD ₹24.71B 298.91M USD 23.53 ₹41.76 0.51 USD
S.P. Apparels Limited S.P. Apparels Limited SPAL.BO IN ₹977.40 11.82 USD
+0.61
₹24.57B 297.27M USD ₹295.00 3.57 USD ₹971.15 11.75 USD ₹992.35 12.01 USD ₹24.57B 297.27M USD 23.39 ₹41.78 0.51 USD
Somany Ceramics Limited Somany Ceramics Limited SOMANYCERA.NS IN ₹598.50 7.24 USD
+1.54
₹24.55B 296.97M USD ₹81.50K 986 USD ₹589.45 7.13 USD ₹601.75 7.28 USD ₹24.55B 296.97M USD 23.12 ₹25.88 0.31 USD
Rossari Biotech Limited Rossari Biotech Limited ROSSARI.BO IN ₹442.70 5.36 USD
+0.24
₹24.52B 296.69M USD ₹4.90K 59.23 USD ₹435.25 5.27 USD ₹445.40 5.39 USD ₹24.52B 296.69M USD 16.26 ₹27.21 0.33 USD
Rossari Biotech Limited Rossari Biotech Limited ROSSARI.NS IN ₹442.70 5.36 USD
+0.39
₹24.52B 296.69M USD ₹76.25K 922.46 USD ₹435.00 5.26 USD ₹445.90 5.39 USD ₹24.52B 296.69M USD 16.27 ₹27.20 0.33 USD
Somany Ceramics Limited Somany Ceramics Limited SOMANYCERA.BO IN ₹595.85 7.21 USD
+0.71
₹24.44B 295.65M USD ₹5.60K 67.71 USD ₹588.80 7.12 USD ₹600.00 7.26 USD ₹24.44B 295.65M USD 23.00 ₹25.90 0.31 USD
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.BO IN ₹220.50 2.67 USD
-0.2
₹24.29B 293.84M USD ₹1.26K 15.29 USD ₹220.50 2.67 USD ₹228.60 2.77 USD ₹24.29B 293.84M USD 12.62 ₹17.46 0.21 USD
Siyaram Silk Mills Limited Siyaram Silk Mills Limited SIYSIL.BO IN ₹532.80 6.45 USD
+0.42
₹24.17B 292.46M USD ₹623.00 7.54 USD ₹530.00 6.41 USD ₹538.65 6.52 USD ₹24.17B 292.46M USD 10.18 ₹52.30 0.63 USD
Siyaram Silk Mills Limited Siyaram Silk Mills Limited SIYSIL.NS IN ₹531.05 6.42 USD
+0.2
₹24.09B 291.49M USD ₹12.60K 152.4 USD ₹527.10 6.38 USD ₹538.40 6.51 USD ₹24.09B 291.49M USD 10.15 ₹52.32 0.63 USD
Kitex Garments Limited Kitex Garments Limited KITEX.BO IN ₹120.55 1.46 USD
+3.83
₹24.05B 290.96M USD ₹38.10K 460.97 USD ₹116.10 1.4 USD ₹123.50 1.49 USD ₹24.05B 290.96M USD 0 -₹1.19 -0.01 USD
Eveready Industries India Limited Eveready Industries India Limited EVEREADY.NS IN ₹330.35 4 USD
+2.64
₹24.01B 290.51M USD ₹71.92K 870.06 USD ₹321.00 3.88 USD ₹331.00 4 USD ₹24.01B 290.51M USD 13.46 ₹24.53 0.3 USD
G N A Axles Limited G N A Axles Limited GNA.BO IN ₹558.75 6.76 USD
-1
₹23.99B 290.21M USD ₹6.97K 84.36 USD ₹554.00 6.7 USD ₹565.85 6.85 USD ₹23.99B 290.21M USD 18.14 ₹30.79 0.37 USD
Eveready Industries India Limited Eveready Industries India Limited EVEREADY.BO IN ₹328.50 3.97 USD
+2.07
₹23.88B 288.88M USD ₹6.88K 83.26 USD ₹322.30 3.9 USD ₹330.15 3.99 USD ₹23.88B 288.88M USD 52.06 ₹6.31 0.08 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹487.95 5.9 USD
+0.95
₹23.71B 286.85M USD ₹8.61K 104.14 USD ₹386.70 4.68 USD ₹491.30 5.94 USD ₹23.71B 286.85M USD 38.72 ₹12.60 0.15 USD
Venky's (India) Limited Venky's (India) Limited VENKEYS.NS IN ₹1,682.20 20.35 USD
+2.55
₹23.70B 286.7M USD ₹49.69K 601.14 USD ₹1,641.00 19.85 USD ₹1,698.00 20.54 USD ₹23.70B 286.7M USD 13.65 ₹123.18 1.49 USD
PIX Transmissions Limited PIX Transmissions Limited PIXTRANS.BO IN ₹1,736.65 21.01 USD
+0.44
₹23.66B 286.27M USD ₹173.00 2.09 USD ₹1,726.30 20.89 USD ₹1,750.85 21.18 USD ₹23.66B 286.27M USD 17.95 ₹96.72 1.17 USD
Indoco Remedies Limited Indoco Remedies Limited INDOCO.BO IN ₹256.35 3.1 USD
-0.18
₹23.63B 285.83M USD ₹4.43K 53.6 USD ₹255.85 3.1 USD ₹262.20 3.17 USD ₹23.63B 285.83M USD 0 -₹12.16 -0.1 USD
Panacea Biotec Limited Panacea Biotec Limited PANACEABIO.BO IN ₹384.80 4.66 USD
+2.38
₹23.57B 285.15M USD ₹3.42K 41.42 USD ₹377.00 4.56 USD ₹393.15 4.76 USD ₹23.57B 285.15M USD 0 -₹1.18 -0.01 USD
Panacea Biotec Limited Panacea Biotec Limited PANACEABIO.NS IN ₹384.75 4.65 USD
+2.28
₹23.57B 285.11M USD ₹130.34K 1.58K USD ₹377.00 4.56 USD ₹393.95 4.77 USD ₹23.57B 285.11M USD 0 -₹1.18 -0.01 USD
Pennar Industries Limited Pennar Industries Limited PENIND.BO IN ₹174.50 2.11 USD
+2.2
₹23.55B 284.89M USD ₹15.13K 183.02 USD ₹170.10 2.06 USD ₹176.55 2.14 USD ₹23.55B 284.89M USD 16.54 ₹10.55 0.13 USD
Ajmera Realty & Infra India Limited Ajmera Realty & Infra India Limited AJMERA.NS IN ₹119.14 1.44 USD
+0.75
₹23.45B 283.66M USD ₹85.28K 1.03K USD ₹118.02 1.43 USD ₹119.49 1.45 USD ₹23.45B 283.66M USD 15.15 ₹7.86 0.1 USD
Ajmera Realty & Infra India Limited Ajmera Realty & Infra India Limited AJMERA.BO IN ₹119.00 1.44 USD
+0.8
₹23.42B 283.33M USD ₹3.29K 39.74 USD ₹117.95 1.43 USD ₹119.45 1.45 USD ₹23.42B 283.33M USD 15.13 ₹7.86 0.1 USD
in Fredun Pharmaceuticals Limited FREDUN.BO IN ₹1,385.00 16.76 USD
+2.78
₹23.28B 281.66M USD ₹14.32K 173.24 USD ₹1,300.00 15.73 USD ₹1,410.00 17.06 USD ₹23.28B 281.66M USD 60.26 ₹22.98 0.28 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹175.95 2.13 USD
-0.48
₹23.27B 281.51M USD ₹14.66K 177.41 USD ₹174.80 2.11 USD ₹178.60 2.16 USD ₹23.27B 281.51M USD 16.49 ₹10.67 0.13 USD
Kabra Extrusiontechnik Limited Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹665.20 8.05 USD
-1.61
₹23.26B 281.45M USD ₹77.89K 942.33 USD ₹662.00 8.01 USD ₹683.30 8.27 USD ₹23.26B 281.45M USD 4751.42 ₹0.14 0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.93T
Capitalisation boursière totale
$158.49B
Volume total
BTC 58.87%     ETH 11.40%
Prépondérance
Select currency