Page de résultat 18 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹368.10 4.45 USD |
+1.87
|
₹29.19B 353.19M USD | ₹822.00 9.94 USD | ₹361.45 4.37 USD | ₹369.00 4.46 USD | ₹29.19B 353.19M USD | 16.15 | ₹22.79 0.28 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹604.30 7.31 USD |
-1.54
|
₹29.18B 352.99M USD | ₹2.79K 33.78 USD | ₹600.00 7.26 USD | ₹617.00 7.46 USD | ₹29.18B 352.99M USD | 17.18 | ₹35.17 0.43 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹603.40 7.3 USD |
-1.54
|
₹29.13B 352.46M USD | ₹86.12K 1.04K USD | ₹597.50 7.23 USD | ₹616.95 7.46 USD | ₹29.13B 352.46M USD | 17.14 | ₹35.20 0.43 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹481.10 5.82 USD |
+1.28
|
₹29.10B 352.1M USD | ₹10.19K 123.28 USD | ₹473.75 5.73 USD | ₹485.05 5.87 USD | ₹29.10B 352.1M USD | 6.07 | ₹79.14 0.96 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹366.90 4.44 USD |
+1.44
|
₹29.10B 352.04M USD | ₹68.94K 834.11 USD | ₹361.95 4.38 USD | ₹369.05 4.46 USD | ₹29.10B 352.04M USD | 16.09 | ₹22.79 0.28 USD | ||
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹518.95 6.28 USD |
+12.68
|
₹29.06B 351.59M USD | ₹141.24K 1.71K USD | ₹458.65 5.55 USD | ₹524.15 6.34 USD | ₹29.06B 351.59M USD | 30.61 | ₹16.95 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹187.10 2.26 USD |
-1.19
|
₹29.04B 351.35M USD | ₹34.10K 412.52 USD | ₹186.20 2.25 USD | ₹191.30 2.31 USD | ₹29.04B 351.35M USD | 5.77 | ₹32.40 0.39 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹171.25 2.07 USD |
-0.2
|
₹29.02B 351.13M USD | ₹947.00 11.46 USD | ₹165.00 2 USD | ₹172.00 2.08 USD | ₹29.02B 351.13M USD | 22.47 | ₹7.62 0.09 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹444.95 5.38 USD |
+0.5
|
₹29.00B 350.83M USD | ₹8.29K 100.33 USD | ₹441.30 5.34 USD | ₹451.80 5.47 USD | ₹29.00B 350.83M USD | 15.53 | ₹28.65 0.35 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹995.25 12.04 USD |
-0.2
|
₹28.97B 350.53M USD | ₹2.24K 27.04 USD | ₹986.20 11.93 USD | ₹1,007.40 12.19 USD | ₹28.97B 350.53M USD | 9.97 | ₹99.82 1.21 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹263.65 3.19 USD |
-1.62
|
₹28.97B 350.43M USD | ₹6.17K 74.6 USD | ₹261.15 3.16 USD | ₹266.95 3.23 USD | ₹28.97B 350.43M USD | 31.53 | ₹8.36 0.1 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹444.45 5.38 USD |
+0.41
|
₹28.97B 350.43M USD | ₹70.44K 852.24 USD | ₹440.05 5.32 USD | ₹452.40 5.47 USD | ₹28.97B 350.43M USD | 15.51 | ₹28.64 0.35 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹994.95 12.04 USD |
-0.33
|
₹28.96B 350.42M USD | ₹41.39K 500.75 USD | ₹986.00 11.93 USD | ₹1,005.00 12.16 USD | ₹28.96B 350.42M USD | 9.96 | ₹99.83 1.21 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹86.78 1.05 USD |
-2.63
|
₹28.83B 348.82M USD | ₹108.12K 1.31K USD | ₹86.28 1.04 USD | ₹90.33 1.09 USD | ₹28.83B 348.82M USD | 21.42 | ₹4.05 0.05 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹167.50 2.03 USD |
+0.81
|
₹28.64B 346.53M USD | ₹14.36K 173.68 USD | ₹164.00 1.98 USD | ₹168.60 2.04 USD | ₹28.64B 346.53M USD | 10.25 | ₹16.33 0.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹167.43 2.03 USD |
+0.86
|
₹28.63B 346.39M USD | ₹178.67K 2.16K USD | ₹163.55 1.98 USD | ₹168.74 2.04 USD | ₹28.63B 346.39M USD | 10.24 | ₹16.34 0.2 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,524.00 66.83 USD |
-0.05
|
₹28.37B 343.26M USD | ₹712.00 8.61 USD | ₹5,490.00 66.42 USD | ₹5,564.00 67.32 USD | ₹28.37B 343.26M USD | 49.23 | ₹112.20 1.36 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,203.55 14.56 USD |
+0.93
|
₹28.25B 341.75M USD | ₹2.36K 28.55 USD | ₹1,166.85 14.12 USD | ₹1,209.00 14.63 USD | ₹28.25B 341.75M USD | 84.81 | ₹14.19 0.17 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,495.00 66.48 USD |
+0.04
|
₹28.22B 341.45M USD | ₹103.00 1.25 USD | ₹5,495.00 66.48 USD | ₹5,560.00 67.27 USD | ₹28.22B 341.45M USD | 49.03 | ₹112.06 1.36 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹572.35 6.92 USD |
-1.26
|
₹28.22B 341.45M USD | ₹3.27K 39.56 USD | ₹561.70 6.8 USD | ₹576.50 6.97 USD | ₹28.22B 341.45M USD | 23.68 | ₹24.17 0.29 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,201.00 14.53 USD |
+0.49
|
₹28.19B 341.03M USD | ₹51.81K 626.79 USD | ₹1,164.60 14.09 USD | ₹1,212.40 14.67 USD | ₹28.19B 341.03M USD | 85.17 | ₹14.10 0.17 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹417.80 5.05 USD |
+0.04
|
₹28.18B 340.91M USD | ₹46.25K 559.49 USD | ₹415.30 5.02 USD | ₹424.75 5.14 USD | ₹28.18B 340.91M USD | 13.65 | ₹30.59 0.37 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹227.85 2.76 USD |
-0.57
|
₹28.09B 339.89M USD | ₹36.36K 439.85 USD | ₹225.95 2.73 USD | ₹233.45 2.82 USD | ₹28.09B 339.89M USD | 284.81 | ₹0.80 0.009 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹569.30 6.89 USD |
-1.64
|
₹28.07B 339.63M USD | ₹10.60K 128.27 USD | ₹556.80 6.74 USD | ₹582.85 7.05 USD | ₹28.07B 339.63M USD | 23.53 | ₹24.19 0.29 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,237.85 14.98 USD |
-0.08
|
₹28.00B 338.78M USD | ₹3.76K 45.53 USD | ₹1,228.40 14.86 USD | ₹1,273.25 15.4 USD | ₹28.00B 338.78M USD | 31.29 | ₹39.55 0.48 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,237.00 14.97 USD |
-0.13
|
₹27.98B 338.54M USD | ₹37.77K 456.99 USD | ₹1,226.80 14.84 USD | ₹1,276.00 15.44 USD | ₹27.98B 338.54M USD | 24.35 | ₹50.78 0.61 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹321.60 3.89 USD |
-1.23
|
₹27.93B 337.89M USD | ₹2.83K 34.24 USD | ₹319.50 3.87 USD | ₹327.50 3.96 USD | ₹27.93B 337.89M USD | 8.51 | ₹37.77 0.46 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,864.80 22.56 USD |
-1.26
|
₹27.92B 337.79M USD | ₹16.54K 200.13 USD | ₹1,845.40 22.33 USD | ₹1,915.00 23.17 USD | ₹27.92B 337.79M USD | 22.30 | ₹83.62 1.01 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,870.60 22.63 USD |
-0.76
|
₹27.91B 337.71M USD | ₹879.00 10.63 USD | ₹1,844.20 22.31 USD | ₹1,903.10 23.02 USD | ₹27.91B 337.71M USD | 22.40 | ₹83.50 1.01 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹994.80 12.04 USD |
+0.09
|
₹27.85B 336.99M USD | ₹4.29K 51.91 USD | ₹984.00 11.9 USD | ₹1,034.50 12.52 USD | ₹27.85B 336.99M USD | 56.33 | ₹17.66 0.21 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹841.65 10.18 USD |
-0.21
|
₹27.85B 336.9M USD | ₹23.71K 286.83 USD | ₹831.50 10.06 USD | ₹857.00 10.37 USD | ₹27.85B 336.9M USD | 0 | -₹39.29 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹841.60 10.18 USD |
-0.35
|
₹27.85B 336.88M USD | ₹7.52K 91.02 USD | ₹834.95 10.1 USD | ₹857.00 10.37 USD | ₹27.85B 336.88M USD | 0 | -₹39.29 -0.4 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹993.80 12.02 USD |
-0.09
|
₹27.83B 336.65M USD | ₹160.59K 1.94K USD | ₹984.40 11.91 USD | ₹1,035.00 12.52 USD | ₹27.83B 336.65M USD | 56.27 | ₹17.66 0.21 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹1,008.85 12.21 USD |
+0.06
|
₹27.74B 335.62M USD | ₹12.71K 153.81 USD | ₹996.90 12.06 USD | ₹1,020.40 12.35 USD | ₹27.74B 335.62M USD | 35.96 | ₹28.05 0.34 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹1,006.30 12.17 USD |
-0.38
|
₹27.67B 334.77M USD | ₹56.20K 679.91 USD | ₹998.00 12.07 USD | ₹1,020.60 12.35 USD | ₹27.67B 334.77M USD | 24.12 | ₹41.72 0.5 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹828.30 10.02 USD |
+1.48
|
₹27.42B 331.77M USD | ₹3.93K 47.49 USD | ₹815.85 9.87 USD | ₹870.00 10.53 USD | ₹27.42B 331.77M USD | 56.38 | ₹14.69 0.18 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹827.80 10.02 USD |
+1.56
|
₹27.41B 331.57M USD | ₹107.92K 1.31K USD | ₹816.05 9.87 USD | ₹835.95 10.11 USD | ₹27.41B 331.57M USD | 56.42 | ₹14.67 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹123.60 1.5 USD |
-3.06
|
₹27.34B 330.79M USD | ₹7.99K 96.67 USD | ₹121.85 1.47 USD | ₹127.35 1.54 USD | ₹27.34B 330.79M USD | 8.09 | ₹15.27 0.18 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹214.70 2.6 USD |
+3.97
|
₹27.28B 330.07M USD | ₹20.42K 247.08 USD | ₹207.50 2.51 USD | ₹220.05 2.66 USD | ₹27.28B 330.07M USD | 16.91 | ₹12.69 0.15 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹610.15 7.38 USD |
-0.96
|
₹27.27B 329.97M USD | ₹154.31K 1.87K USD | ₹607.10 7.34 USD | ₹626.50 7.58 USD | ₹27.27B 329.97M USD | 34.14 | ₹17.87 0.22 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹609.50 7.37 USD |
-1.1
|
₹27.24B 329.61M USD | ₹14.42K 174.48 USD | ₹605.70 7.33 USD | ₹626.35 7.58 USD | ₹27.24B 329.61M USD | 34.10 | ₹17.87 0.22 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹123.12 1.49 USD |
-2.92
|
₹27.24B 329.51M USD | ₹202.45K 2.45K USD | ₹121.65 1.47 USD | ₹127.05 1.54 USD | ₹27.24B 329.51M USD | 8.05 | ₹15.28 0.18 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹103.57 1.25 USD |
-2.71
|
₹27.04B 327.18M USD | ₹274.99K 3.33K USD | ₹102.28 1.24 USD | ₹112.31 1.36 USD | ₹27.04B 327.18M USD | 19.72 | ₹5.25 0.06 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹588.20 7.12 USD |
+2.4
|
₹26.98B 326.4M USD | ₹70.86K 857.28 USD | ₹569.10 6.89 USD | ₹592.00 7.16 USD | ₹26.98B 326.4M USD | 14.60 | ₹40.27 0.49 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹587.80 7.11 USD |
+2.92
|
₹26.96B 326.18M USD | ₹2.74K 33.14 USD | ₹569.20 6.89 USD | ₹589.70 7.13 USD | ₹26.96B 326.18M USD | 14.60 | ₹40.26 0.49 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹104.73 1.27 USD |
+1.13
|
₹26.89B 325.36M USD | ₹41.69K 504.37 USD | ₹102.65 1.24 USD | ₹106.50 1.29 USD | ₹26.89B 325.36M USD | 8.30 | ₹12.61 0.15 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,000.05 12.1 USD |
-0.6
|
₹26.74B 323.49M USD | ₹3.41K 41.3 USD | ₹995.50 12.04 USD | ₹1,022.90 12.38 USD | ₹26.74B 323.49M USD | 47.28 | ₹21.15 0.26 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,758.60 21.28 USD |
+2.72
|
₹26.72B 323.22M USD | ₹3.52K 42.61 USD | ₹1,696.00 20.52 USD | ₹1,797.65 21.75 USD | ₹26.72B 323.22M USD | 38.61 | ₹45.54 0.55 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹189.45 2.29 USD |
+1.07
|
₹26.71B 323.21M USD | ₹130.52K 1.58K USD | ₹186.10 2.25 USD | ₹195.15 2.36 USD | ₹26.71B 323.21M USD | 13.15 | ₹14.40 0.17 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹998.40 12.08 USD |
-0.97
|
₹26.69B 322.96M USD | ₹43.07K 521.01 USD | ₹993.40 12.02 USD | ₹1,025.20 12.4 USD | ₹26.69B 322.96M USD | 47.22 | ₹21.14 0.26 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,755.60 21.24 USD |
+2.67
|
₹26.67B 322.66M USD | ₹62.35K 754.36 USD | ₹1,700.00 20.57 USD | ₹1,795.50 21.72 USD | ₹26.67B 322.66M USD | 38.52 | ₹45.57 0.55 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹169.90 2.06 USD |
-0.23
|
₹26.64B 322.27M USD | ₹6.96K 84.16 USD | ₹169.05 2.05 USD | ₹173.00 2.09 USD | ₹26.64B 322.27M USD | 27.31 | ₹6.22 0.08 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹169.88 2.06 USD |
-0.36
|
₹26.63B 322.23M USD | ₹73.34K 887.27 USD | ₹169.00 2.04 USD | ₹172.99 2.09 USD | ₹26.63B 322.23M USD | 27.31 | ₹6.22 0.08 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,098.35 13.29 USD |
-0.9
|
₹26.28B 317.99M USD | ₹34.00 0.41 USD | ₹1,087.20 13.15 USD | ₹1,106.65 13.39 USD | ₹26.28B 317.99M USD | 230.26 | ₹4.77 0.06 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,090.30 13.19 USD |
-0.82
|
₹26.09B 315.66M USD | ₹3.47K 41.97 USD | ₹1,089.30 13.18 USD | ₹1,110.80 13.44 USD | ₹26.09B 315.66M USD | 225.26 | ₹4.84 0.06 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,188.40 14.38 USD |
+2.59
|
₹26.09B 315.59M USD | ₹107.28K 1.3K USD | ₹1,145.00 13.85 USD | ₹1,196.90 14.48 USD | ₹26.09B 315.59M USD | 86.17 | ₹13.79 0.17 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹159.80 1.93 USD |
-0.41
|
₹26.06B 315.29M USD | ₹117.28K 1.42K USD | ₹157.50 1.91 USD | ₹166.60 2.02 USD | ₹26.06B 315.29M USD | 46.58 | ₹3.43 0.04 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹821.75 9.94 USD |
-1.01
|
₹25.85B 312.78M USD | ₹3.74K 45.2 USD | ₹819.00 9.91 USD | ₹833.00 10.08 USD | ₹25.85B 312.78M USD | 7.04 | ₹116.64 1.41 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹821.30 9.94 USD |
-1.14
|
₹25.84B 312.61M USD | ₹48.75K 589.73 USD | ₹819.00 9.91 USD | ₹833.90 10.09 USD | ₹25.84B 312.61M USD | 7.04 | ₹116.64 1.41 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹142.85 1.73 USD |
-0.76
|
₹25.51B 308.66M USD | ₹13.79K 166.85 USD | ₹142.20 1.72 USD | ₹145.40 1.76 USD | ₹25.51B 308.66M USD | 46.37 | ₹3.08 0.04 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹174.35 2.11 USD |
-1.22
|
₹25.40B 307.31M USD | ₹96.13K 1.16K USD | ₹173.70 2.1 USD | ₹181.15 2.19 USD | ₹25.40B 307.31M USD | 31.35 | ₹5.56 0.07 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹123.30 1.49 USD |
-1.08
|
₹25.33B 306.49M USD | ₹7.95K 96.12 USD | ₹122.50 1.48 USD | ₹125.85 1.52 USD | ₹25.33B 306.49M USD | 12.08 | ₹10.20 0.12 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹123.19 1.49 USD |
-1.5
|
₹25.31B 306.22M USD | ₹361.49K 4.37K USD | ₹122.57 1.48 USD | ₹125.50 1.52 USD | ₹25.31B 306.22M USD | 12.06 | ₹10.21 0.12 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.32 0.25 USD |
+0.74
|
₹25.29B 305.94M USD | ₹489.11K 5.92K USD | ₹20.07 0.24 USD | ₹20.71 0.25 USD | ₹25.29B 305.94M USD | 0 | -₹1.30 -0.01 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,670.50 20.21 USD |
-0.44
|
₹25.24B 305.42M USD | ₹107.00 1.29 USD | ₹1,660.50 20.09 USD | ₹1,715.30 20.75 USD | ₹25.24B 305.42M USD | 14.49 | ₹115.26 1.39 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,829.00 118.91 USD |
+0.32
|
₹25.22B 305.13M USD | ₹3.09K 37.35 USD | ₹9,784.00 118.37 USD | ₹9,941.00 120.27 USD | ₹25.22B 305.13M USD | 70.15 | ₹140.11 1.7 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,226.25 26.93 USD |
+1.8
|
₹25.16B 304.44M USD | ₹556.00 6.73 USD | ₹2,197.55 26.59 USD | ₹2,233.70 27.02 USD | ₹25.16B 304.44M USD | 17.12 | ₹129.98 1.57 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,205.40 62.98 USD |
-1.14
|
₹25.16B 304.36M USD | ₹30.00 0.36 USD | ₹5,197.15 62.88 USD | ₹5,339.95 64.6 USD | ₹25.16B 304.36M USD | 32.81 | ₹158.61 1.92 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,664.40 20.14 USD |
-1.75
|
₹25.15B 304.3M USD | ₹4.54K 54.97 USD | ₹1,659.00 20.07 USD | ₹1,709.00 20.68 USD | ₹25.15B 304.3M USD | 14.42 | ₹115.36 1.4 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,220.40 26.86 USD |
+1.53
|
₹25.10B 303.64M USD | ₹15.44K 186.76 USD | ₹2,186.90 26.46 USD | ₹2,237.00 27.06 USD | ₹25.10B 303.64M USD | 22.46 | ₹98.85 1.2 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹176.05 2.13 USD |
+0.31
|
₹25.02B 302.66M USD | ₹3.25K 39.36 USD | ₹174.90 2.12 USD | ₹179.00 2.17 USD | ₹25.02B 302.66M USD | 27.00 | ₹6.52 0.08 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,979.05 48.14 USD |
-5
|
₹24.97B 302.08M USD | ₹264.00 3.19 USD | ₹3,979.05 48.14 USD | ₹4,250.00 51.42 USD | ₹24.97B 302.08M USD | 863.13 | ₹4.61 0.06 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹979.70 11.85 USD |
+0.68
|
₹24.63B 297.96M USD | ₹20.59K 249.07 USD | ₹972.50 11.77 USD | ₹991.00 11.99 USD | ₹24.63B 297.96M USD | 23.46 | ₹41.75 0.51 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹976.35 11.81 USD |
+0.5
|
₹24.54B 296.95M USD | ₹308.00 3.73 USD | ₹971.15 11.75 USD | ₹992.35 12.01 USD | ₹24.54B 296.95M USD | 23.37 | ₹41.77 0.51 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹442.25 5.35 USD |
+0.28
|
₹24.50B 296.39M USD | ₹88.73K 1.07K USD | ₹435.00 5.26 USD | ₹445.90 5.39 USD | ₹24.50B 296.39M USD | 16.25 | ₹27.21 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹442.20 5.35 USD |
+0.12
|
₹24.50B 296.35M USD | ₹5.61K 67.86 USD | ₹435.25 5.27 USD | ₹445.40 5.39 USD | ₹24.50B 296.35M USD | 16.25 | ₹27.21 0.33 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹594.75 7.2 USD |
+0.9
|
₹24.39B 295.11M USD | ₹97.58K 1.18K USD | ₹589.45 7.13 USD | ₹601.75 7.28 USD | ₹24.39B 295.11M USD | 22.98 | ₹25.88 0.31 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹221.40 2.68 USD |
+0.2
|
₹24.39B 295.04M USD | ₹3.63K 43.88 USD | ₹218.00 2.64 USD | ₹228.60 2.77 USD | ₹24.39B 295.04M USD | 12.68 | ₹17.46 0.21 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹193.10 2.34 USD |
-2.1
|
₹24.32B 294.23M USD | ₹225.95K 2.73K USD | ₹187.40 2.27 USD | ₹205.70 2.49 USD | ₹24.32B 294.23M USD | 35.49 | ₹5.44 0.07 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹592.90 7.17 USD |
+0.21
|
₹24.32B 294.19M USD | ₹6.72K 81.26 USD | ₹588.80 7.12 USD | ₹600.00 7.26 USD | ₹24.32B 294.19M USD | 22.89 | ₹25.90 0.31 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹535.75 6.48 USD |
+1.08
|
₹24.31B 294.07M USD | ₹20.45K 247.36 USD | ₹527.10 6.38 USD | ₹538.40 6.51 USD | ₹24.31B 294.07M USD | 10.23 | ₹52.32 0.63 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹534.75 6.47 USD |
+0.79
|
₹24.26B 293.53M USD | ₹1.59K 19.19 USD | ₹530.00 6.41 USD | ₹538.65 6.52 USD | ₹24.26B 293.53M USD | 10.22 | ₹52.30 0.63 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹560.80 6.78 USD |
-0.64
|
₹24.08B 291.27M USD | ₹9.09K 109.94 USD | ₹554.00 6.7 USD | ₹565.85 6.85 USD | ₹24.08B 291.27M USD | 18.19 | ₹30.82 0.37 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹329.15 3.98 USD |
+2.27
|
₹23.93B 289.45M USD | ₹7.35K 88.9 USD | ₹322.30 3.9 USD | ₹330.15 3.99 USD | ₹23.93B 289.45M USD | 52.16 | ₹6.31 0.08 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹329.05 3.98 USD |
+2.24
|
₹23.92B 289.36M USD | ₹91.37K 1.11K USD | ₹321.00 3.88 USD | ₹331.00 4 USD | ₹23.92B 289.36M USD | 13.41 | ₹24.52 0.3 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹119.50 1.45 USD |
+2.93
|
₹23.84B 288.43M USD | ₹43.68K 528.47 USD | ₹116.10 1.4 USD | ₹123.50 1.49 USD | ₹23.84B 288.43M USD | 0 | -₹1.19 -0.01 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹489.30 5.92 USD |
+1.23
|
₹23.78B 287.65M USD | ₹10.20K 123.42 USD | ₹386.70 4.68 USD | ₹491.30 5.94 USD | ₹23.78B 287.65M USD | 38.77 | ₹12.62 0.15 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,675.90 20.28 USD |
+2.17
|
₹23.61B 285.63M USD | ₹58.70K 710.16 USD | ₹1,641.00 19.85 USD | ₹1,698.00 20.54 USD | ₹23.61B 285.63M USD | 13.62 | ₹123.02 1.49 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,731.95 20.95 USD |
+0.17
|
₹23.60B 285.5M USD | ₹258.00 3.12 USD | ₹1,726.30 20.89 USD | ₹1,750.85 21.18 USD | ₹23.60B 285.5M USD | 17.90 | ₹96.72 1.17 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹119.87 1.45 USD |
+1.37
|
₹23.59B 285.4M USD | ₹199.13K 2.41K USD | ₹118.02 1.43 USD | ₹120.70 1.46 USD | ₹23.59B 285.4M USD | 15.25 | ₹7.86 0.1 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹383.70 4.64 USD |
+2.09
|
₹23.50B 284.33M USD | ₹4.07K 49.29 USD | ₹377.00 4.56 USD | ₹393.15 4.76 USD | ₹23.50B 284.33M USD | 0 | -₹1.17 -0.01 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹119.40 1.44 USD |
+1.14
|
₹23.50B 284.28M USD | ₹7.66K 92.62 USD | ₹117.95 1.43 USD | ₹120.90 1.46 USD | ₹23.50B 284.28M USD | 15.19 | ₹7.86 0.1 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹173.85 2.1 USD |
+1.82
|
₹23.46B 283.83M USD | ₹18.55K 224.39 USD | ₹170.10 2.06 USD | ₹176.55 2.14 USD | ₹23.46B 283.83M USD | 16.49 | ₹10.54 0.13 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹254.35 3.08 USD |
-0.95
|
₹23.44B 283.6M USD | ₹5.37K 64.97 USD | ₹253.30 3.06 USD | ₹262.20 3.17 USD | ₹23.44B 283.6M USD | 0 | -₹12.16 -0.1 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹382.65 4.63 USD |
+1.73
|
₹23.44B 283.56M USD | ₹149.59K 1.81K USD | ₹377.00 4.56 USD | ₹393.95 4.77 USD | ₹23.44B 283.56M USD | 0 | -₹1.17 -0.01 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,884.15 46.99 USD |
+1.58
|
₹23.30B 281.95M USD | ₹573.00 6.93 USD | ₹3,837.00 46.42 USD | ₹3,888.75 47.05 USD | ₹23.30B 281.95M USD | 0 | -₹64.31 -0.7 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹666.35 8.06 USD |
-1.45
|
₹23.30B 281.94M USD | ₹9.56K 115.66 USD | ₹661.20 8 USD | ₹682.85 8.26 USD | ₹23.30B 281.94M USD | 4759.64 | ₹0.14 0.001 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹666.25 8.06 USD |
-1.46
|
₹23.30B 281.9M USD | ₹96.28K 1.16K USD | ₹662.00 8.01 USD | ₹683.30 8.27 USD | ₹23.30B 281.9M USD | 4758.92 | ₹0.14 0.001 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,879.70 46.94 USD |
+1.54
|
₹23.28B 281.63M USD | ₹5.14K 62.14 USD | ₹3,819.00 46.2 USD | ₹3,894.60 47.12 USD | ₹23.28B 281.63M USD | 725.17 | ₹5.35 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
