Page de résultat 18 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹189.50 2.29 USD |
+0.42
|
₹29.41B 355.85M USD | ₹19.54K 236.37 USD | ₹186.45 2.26 USD | ₹192.90 2.33 USD | ₹29.41B 355.85M USD | 5.84 | ₹32.40 0.39 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹267.10 3.23 USD |
+1.99
|
₹29.34B 355.02M USD | ₹6.02K 72.86 USD | ₹251.55 3.04 USD | ₹267.10 3.23 USD | ₹29.34B 355.02M USD | 31.87 | ₹8.38 0.1 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹171.60 2.08 USD |
-0.17
|
₹29.08B 351.85M USD | ₹515.00 6.23 USD | ₹171.60 2.08 USD | ₹174.80 2.11 USD | ₹29.08B 351.85M USD | 22.51 | ₹7.62 0.09 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹998.50 12.08 USD |
-1.05
|
₹29.07B 351.67M USD | ₹36.65K 443.43 USD | ₹990.00 11.98 USD | ₹1,007.95 12.19 USD | ₹29.07B 351.67M USD | 10.00 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹998.20 12.08 USD |
-1.04
|
₹29.06B 351.57M USD | ₹1.67K 20.16 USD | ₹990.70 11.99 USD | ₹1,001.75 12.12 USD | ₹29.06B 351.57M USD | 10.00 | ₹99.76 1.21 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹469.00 5.67 USD |
-1.39
|
₹28.95B 350.25M USD | ₹21.89K 264.87 USD | ₹462.80 5.6 USD | ₹485.40 5.87 USD | ₹28.95B 350.25M USD | 25.88 | ₹18.12 0.22 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹443.30 5.36 USD |
+0.19
|
₹28.89B 349.53M USD | ₹45.19K 546.74 USD | ₹440.35 5.33 USD | ₹445.95 5.4 USD | ₹28.89B 349.53M USD | 15.48 | ₹28.63 0.35 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹182.50 2.21 USD |
+6.29
|
₹28.85B 349.1M USD | ₹85.48K 1.03K USD | ₹169.85 2.05 USD | ₹190.70 2.31 USD | ₹28.85B 349.1M USD | 0 | -₹24.78 -0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹466.45 5.64 USD |
-2.15
|
₹28.79B 348.35M USD | ₹358.22K 4.33K USD | ₹462.20 5.59 USD | ₹485.80 5.88 USD | ₹28.79B 348.35M USD | 25.75 | ₹18.11 0.22 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹441.80 5.35 USD |
-0.26
|
₹28.79B 348.34M USD | ₹5.29K 63.96 USD | ₹441.00 5.34 USD | ₹446.35 5.4 USD | ₹28.79B 348.34M USD | 15.44 | ₹28.61 0.35 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹362.50 4.39 USD |
-1
|
₹28.75B 347.82M USD | ₹35.99K 435.41 USD | ₹360.00 4.36 USD | ₹374.40 4.53 USD | ₹28.75B 347.82M USD | 15.89 | ₹22.81 0.28 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹475.05 5.75 USD |
+1.02
|
₹28.74B 347.68M USD | ₹10.92K 132.16 USD | ₹471.65 5.71 USD | ₹490.45 5.93 USD | ₹28.74B 347.68M USD | 6.00 | ₹79.14 0.96 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹361.80 4.38 USD |
-1.24
|
₹28.69B 347.15M USD | ₹1.81K 21.91 USD | ₹361.00 4.37 USD | ₹366.15 4.43 USD | ₹28.69B 347.15M USD | 15.87 | ₹22.79 0.28 USD | ||
Ravindra Energy Limited
RELTD.BO
IN
|
₹143.50 1.74 USD |
-2.15
|
₹28.49B 344.73M USD | ₹9.87K 119.46 USD | ₹141.40 1.71 USD | ₹147.75 1.79 USD | ₹28.49B 344.73M USD | 53.14 | ₹2.70 0.03 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹166.03 2.01 USD |
-0.82
|
₹28.39B 343.49M USD | ₹49.74K 601.81 USD | ₹165.70 2 USD | ₹167.41 2.03 USD | ₹28.39B 343.49M USD | 10.17 | ₹16.32 0.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹166.00 2.01 USD |
-1.25
|
₹28.39B 343.43M USD | ₹5.09K 61.53 USD | ₹166.00 2.01 USD | ₹166.70 2.02 USD | ₹28.39B 343.43M USD | 10.17 | ₹16.32 0.2 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹575.40 6.96 USD |
-0.94
|
₹28.37B 343.27M USD | ₹669.00 8.09 USD | ₹571.50 6.91 USD | ₹591.00 7.15 USD | ₹28.37B 343.27M USD | 23.81 | ₹24.16 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹575.35 6.96 USD |
-0.8
|
₹28.37B 343.24M USD | ₹27.28K 329.99 USD | ₹569.50 6.89 USD | ₹592.40 7.17 USD | ₹28.37B 343.24M USD | 23.78 | ₹24.19 0.29 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,520.00 66.78 USD |
+0.33
|
₹28.35B 343.01M USD | ₹39.00 0.47 USD | ₹5,519.60 66.78 USD | ₹5,593.15 67.67 USD | ₹28.35B 343.01M USD | 49.18 | ₹112.24 1.36 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹326.00 3.94 USD |
-2.07
|
₹28.31B 342.51M USD | ₹2.23K 27.02 USD | ₹325.45 3.94 USD | ₹331.75 4.01 USD | ₹28.31B 342.51M USD | 8.62 | ₹37.78 0.46 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,889.50 22.86 USD |
+0.11
|
₹28.29B 342.26M USD | ₹35.05K 424.05 USD | ₹1,832.10 22.17 USD | ₹1,914.70 23.16 USD | ₹28.29B 342.26M USD | 22.59 | ₹83.62 1.01 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,507.50 66.63 USD |
0
|
₹28.29B 342.23M USD | ₹1.12K 13.6 USD | ₹5,487.00 66.38 USD | ₹5,585.00 67.57 USD | ₹28.29B 342.23M USD | 49.02 | ₹112.35 1.36 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹127.85 1.55 USD |
+0.76
|
₹28.28B 342.17M USD | ₹119.09K 1.44K USD | ₹125.42 1.52 USD | ₹128.00 1.55 USD | ₹28.28B 342.17M USD | 8.36 | ₹15.28 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹127.55 1.54 USD |
+0.95
|
₹28.22B 341.36M USD | ₹3.64K 44.03 USD | ₹125.50 1.52 USD | ₹127.55 1.54 USD | ₹28.22B 341.36M USD | 8.34 | ₹15.28 0.18 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,201.00 14.53 USD |
-1.85
|
₹28.19B 341.03M USD | ₹2.39K 28.95 USD | ₹1,191.15 14.41 USD | ₹1,220.35 14.76 USD | ₹28.19B 341.03M USD | 84.63 | ₹14.19 0.17 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹228.55 2.77 USD |
+1.08
|
₹28.18B 340.94M USD | ₹32.89K 397.88 USD | ₹224.40 2.71 USD | ₹235.00 2.84 USD | ₹28.18B 340.94M USD | 285.68 | ₹0.80 0.009 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹417.30 5.05 USD |
+2.03
|
₹28.14B 340.5M USD | ₹74.17K 897.38 USD | ₹408.00 4.94 USD | ₹426.80 5.16 USD | ₹28.14B 340.5M USD | 13.64 | ₹30.59 0.37 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,884.80 22.8 USD |
-0.27
|
₹28.13B 340.28M USD | ₹1.00K 12.1 USD | ₹1,821.55 22.04 USD | ₹1,919.55 23.22 USD | ₹28.13B 340.28M USD | 22.56 | ₹83.54 1.01 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,198.10 14.5 USD |
-2.04
|
₹28.12B 340.2M USD | ₹61.82K 747.88 USD | ₹1,192.30 14.42 USD | ₹1,228.90 14.87 USD | ₹28.12B 340.2M USD | 84.43 | ₹14.19 0.17 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,242.20 15.03 USD |
-1.35
|
₹28.10B 339.97M USD | ₹4.06K 49.17 USD | ₹1,226.65 14.84 USD | ₹1,269.45 15.36 USD | ₹28.10B 339.97M USD | 31.40 | ₹39.55 0.48 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,237.20 14.97 USD |
-1.81
|
₹27.99B 338.6M USD | ₹43.40K 525.1 USD | ₹1,227.20 14.85 USD | ₹1,276.50 15.44 USD | ₹27.99B 338.6M USD | 24.36 | ₹50.78 0.61 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹843.75 10.21 USD |
+0.26
|
₹27.92B 337.75M USD | ₹137.00 1.66 USD | ₹837.35 10.13 USD | ₹845.00 10.22 USD | ₹27.92B 337.75M USD | 0 | -₹39.29 -0.4 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹995.25 12.04 USD |
+0.3
|
₹27.87B 337.14M USD | ₹3.35K 40.57 USD | ₹990.00 11.98 USD | ₹1,003.00 12.13 USD | ₹27.87B 337.14M USD | 56.35 | ₹17.66 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹994.60 12.03 USD |
+0.23
|
₹27.85B 336.92M USD | ₹31.48K 380.89 USD | ₹988.30 11.96 USD | ₹1,009.90 12.22 USD | ₹27.85B 336.92M USD | 56.31 | ₹17.66 0.21 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹840.00 10.16 USD |
-0.41
|
₹27.79B 336.24M USD | ₹10.81K 130.78 USD | ₹833.45 10.08 USD | ₹846.00 10.24 USD | ₹27.79B 336.24M USD | 0 | -₹39.29 -0.4 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹1,008.60 12.2 USD |
-2.15
|
₹27.73B 335.53M USD | ₹34.17K 413.4 USD | ₹1,005.10 12.16 USD | ₹1,032.10 12.49 USD | ₹27.73B 335.53M USD | 24.15 | ₹41.75 0.51 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹1,006.85 12.18 USD |
-2
|
₹27.69B 334.95M USD | ₹387.00 4.68 USD | ₹1,006.85 12.18 USD | ₹1,031.20 12.48 USD | ₹27.69B 334.95M USD | 35.89 | ₹28.05 0.34 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹106.02 1.28 USD |
+16.39
|
₹27.68B 334.92M USD | ₹797.47K 9.65K USD | ₹89.22 1.08 USD | ₹109.30 1.32 USD | ₹27.68B 334.92M USD | 20.19 | ₹5.25 0.06 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹616.40 7.46 USD |
+2.21
|
₹27.55B 333.35M USD | ₹261.73K 3.17K USD | ₹597.30 7.23 USD | ₹629.00 7.61 USD | ₹27.55B 333.35M USD | 34.53 | ₹17.85 0.22 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹615.95 7.45 USD |
+2.18
|
₹27.53B 333.1M USD | ₹16.77K 202.86 USD | ₹598.50 7.24 USD | ₹627.05 7.59 USD | ₹27.53B 333.1M USD | 34.52 | ₹17.84 0.22 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,014.30 12.27 USD |
+1.67
|
₹27.12B 328.1M USD | ₹1.22K 14.71 USD | ₹990.35 11.98 USD | ₹1,017.90 12.31 USD | ₹27.12B 328.1M USD | 47.95 | ₹21.15 0.26 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹815.70 9.87 USD |
-1.64
|
₹27.01B 326.72M USD | ₹51.46K 622.59 USD | ₹812.10 9.83 USD | ₹839.80 10.16 USD | ₹27.01B 326.72M USD | 55.56 | ₹14.68 0.18 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,006.70 12.18 USD |
+0.47
|
₹26.92B 325.65M USD | ₹60.89K 736.66 USD | ₹991.70 12 USD | ₹1,018.60 12.32 USD | ₹26.92B 325.65M USD | 47.62 | ₹21.14 0.26 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹812.70 9.83 USD |
-1.92
|
₹26.91B 325.52M USD | ₹3.34K 40.44 USD | ₹811.05 9.81 USD | ₹878.85 10.63 USD | ₹26.91B 325.52M USD | 55.39 | ₹14.67 0.18 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹170.55 2.06 USD |
+0.02
|
₹26.74B 323.5M USD | ₹120.00K 1.45K USD | ₹168.50 2.04 USD | ₹171.90 2.08 USD | ₹26.74B 323.5M USD | 27.41 | ₹6.22 0.08 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹170.20 2.06 USD |
-0.15
|
₹26.68B 322.84M USD | ₹5.18K 62.66 USD | ₹168.50 2.04 USD | ₹171.70 2.08 USD | ₹26.68B 322.84M USD | 27.36 | ₹6.22 0.08 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹103.80 1.26 USD |
+1.06
|
₹26.65B 322.47M USD | ₹32.91K 398.13 USD | ₹82.17 0.99 USD | ₹105.24 1.27 USD | ₹26.65B 322.47M USD | 8.23 | ₹12.61 0.15 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,246.00 51.37 USD |
-1.56
|
₹26.64B 322.34M USD | ₹519.00 6.28 USD | ₹4,097.45 49.57 USD | ₹4,497.80 54.42 USD | ₹26.64B 322.34M USD | 895.78 | ₹4.74 0.06 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,108.00 13.4 USD |
+2.44
|
₹26.51B 320.78M USD | ₹284.00 3.44 USD | ₹1,071.00 12.96 USD | ₹1,113.00 13.47 USD | ₹26.51B 320.78M USD | 232.77 | ₹4.76 0.06 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹187.10 2.26 USD |
+11.73
|
₹26.38B 319.2M USD | ₹238.40K 2.88K USD | ₹168.60 2.04 USD | ₹190.30 2.3 USD | ₹26.38B 319.2M USD | 12.99 | ₹14.40 0.17 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,100.90 13.32 USD |
+1.18
|
₹26.34B 318.72M USD | ₹12.68K 153.42 USD | ₹1,068.00 12.92 USD | ₹1,107.70 13.4 USD | ₹26.34B 318.72M USD | 229.83 | ₹4.79 0.06 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹206.60 2.5 USD |
+1.42
|
₹26.25B 317.62M USD | ₹17.24K 208.53 USD | ₹198.90 2.41 USD | ₹209.20 2.53 USD | ₹26.25B 317.62M USD | 16.28 | ₹12.69 0.15 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹831.40 10.06 USD |
+1.42
|
₹26.16B 316.46M USD | ₹48.78K 590.21 USD | ₹819.75 9.92 USD | ₹836.90 10.13 USD | ₹26.16B 316.46M USD | 7.12 | ₹116.65 1.41 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹830.55 10.05 USD |
+1.44
|
₹26.13B 316.13M USD | ₹1.97K 23.87 USD | ₹820.70 9.93 USD | ₹835.95 10.11 USD | ₹26.13B 316.13M USD | 7.11 | ₹116.67 1.41 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹159.80 1.93 USD |
+6.25
|
₹26.06B 315.29M USD | ₹217.62K 2.63K USD | ₹152.75 1.85 USD | ₹163.00 1.97 USD | ₹26.06B 315.29M USD | 46.58 | ₹3.43 0.04 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹568.00 6.87 USD |
+3.26
|
₹26.05B 315.19M USD | ₹58.50K 707.78 USD | ₹550.50 6.66 USD | ₹571.80 6.92 USD | ₹26.05B 315.19M USD | 14.10 | ₹40.27 0.49 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹566.45 6.85 USD |
+2.52
|
₹25.98B 314.33M USD | ₹4.76K 57.56 USD | ₹549.90 6.65 USD | ₹570.10 6.9 USD | ₹25.98B 314.33M USD | 14.06 | ₹40.28 0.49 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,710.00 20.69 USD |
-0.56
|
₹25.98B 314.28M USD | ₹14.67K 177.46 USD | ₹1,702.80 20.6 USD | ₹1,748.90 21.16 USD | ₹25.98B 314.28M USD | 37.52 | ₹45.57 0.55 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,706.00 20.64 USD |
-0.71
|
₹25.92B 313.55M USD | ₹197.00 2.38 USD | ₹1,704.70 20.62 USD | ₹1,735.80 21 USD | ₹25.92B 313.55M USD | 37.46 | ₹45.53 0.55 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹144.30 1.75 USD |
+0.63
|
₹25.77B 311.8M USD | ₹51.28K 620.39 USD | ₹144.00 1.74 USD | ₹147.40 1.78 USD | ₹25.77B 311.8M USD | 46.85 | ₹3.08 0.04 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹458.35 5.55 USD |
-2.79
|
₹25.67B 310.54M USD | ₹40.97K 495.72 USD | ₹457.20 5.53 USD | ₹474.70 5.74 USD | ₹25.67B 310.54M USD | 27.00 | ₹16.97 0.21 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹176.15 2.13 USD |
+1.09
|
₹25.66B 310.48M USD | ₹62.09K 751.13 USD | ₹172.75 2.09 USD | ₹177.85 2.15 USD | ₹25.66B 310.48M USD | 31.68 | ₹5.56 0.07 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹124.66 1.51 USD |
+0.09
|
₹25.61B 309.87M USD | ₹1.10M 13.33K USD | ₹122.40 1.48 USD | ₹126.00 1.52 USD | ₹25.61B 309.87M USD | 12.22 | ₹10.20 0.12 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹124.50 1.51 USD |
+0.04
|
₹25.58B 309.47M USD | ₹16.33K 197.6 USD | ₹123.55 1.49 USD | ₹125.90 1.52 USD | ₹25.58B 309.47M USD | 12.20 | ₹10.20 0.12 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,691.90 20.47 USD |
-0.55
|
₹25.57B 309.33M USD | ₹1.73K 20.91 USD | ₹1,672.00 20.23 USD | ₹1,707.00 20.65 USD | ₹25.57B 309.33M USD | 14.66 | ₹115.34 1.4 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,158.90 14.02 USD |
-1.78
|
₹25.44B 307.75M USD | ₹110.41K 1.34K USD | ₹1,136.05 13.74 USD | ₹1,227.00 14.84 USD | ₹25.44B 307.75M USD | 83.97 | ₹13.80 0.17 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,677.80 20.3 USD |
-0.76
|
₹25.35B 306.75M USD | ₹83.00 1 USD | ₹1,677.80 20.3 USD | ₹1,714.55 20.74 USD | ₹25.35B 306.75M USD | 14.55 | ₹115.30 1.39 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,240.00 63.4 USD |
-2.54
|
₹25.32B 306.38M USD | ₹298.00 3.61 USD | ₹5,226.65 63.23 USD | ₹5,484.75 66.36 USD | ₹25.32B 306.38M USD | 33.03 | ₹158.61 1.92 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,780.00 118.32 USD |
-1.22
|
₹25.10B 303.61M USD | ₹947.00 11.46 USD | ₹9,771.00 118.21 USD | ₹9,966.00 120.57 USD | ₹25.10B 303.61M USD | 69.56 | ₹140.59 1.7 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹175.90 2.13 USD |
-0.76
|
₹25.00B 302.4M USD | ₹6.46K 78.17 USD | ₹174.70 2.11 USD | ₹178.45 2.16 USD | ₹25.00B 302.4M USD | 26.97 | ₹6.52 0.08 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹198.35 2.4 USD |
+4.14
|
₹24.98B 302.23M USD | ₹309.83K 3.75K USD | ₹194.00 2.35 USD | ₹199.95 2.42 USD | ₹24.98B 302.23M USD | 36.39 | ₹5.45 0.07 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.07 0.24 USD |
+2.55
|
₹24.98B 302.18M USD | ₹1.42M 17.16K USD | ₹19.18 0.23 USD | ₹20.24 0.24 USD | ₹24.98B 302.18M USD | 0 | -₹1.30 -0.01 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,187.60 26.47 USD |
-0.92
|
₹24.73B 299.15M USD | ₹17.11K 206.94 USD | ₹2,181.00 26.39 USD | ₹2,220.00 26.86 USD | ₹24.73B 299.15M USD | 22.11 | ₹98.91 1.2 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,187.15 26.46 USD |
-1.01
|
₹24.72B 299.09M USD | ₹465.00 5.63 USD | ₹2,180.30 26.38 USD | ₹2,222.00 26.88 USD | ₹24.72B 299.09M USD | 16.82 | ₹129.98 1.57 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹974.00 11.78 USD |
-2.04
|
₹24.49B 296.23M USD | ₹35.52K 429.78 USD | ₹970.30 11.74 USD | ₹993.00 12.01 USD | ₹24.49B 296.23M USD | 23.32 | ₹41.76 0.51 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹441.20 5.34 USD |
+0.74
|
₹24.44B 295.68M USD | ₹28.34K 342.82 USD | ₹438.20 5.3 USD | ₹446.85 5.41 USD | ₹24.44B 295.68M USD | 16.22 | ₹27.20 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹440.90 5.33 USD |
+0.78
|
₹24.42B 295.48M USD | ₹2.29K 27.71 USD | ₹438.95 5.31 USD | ₹444.75 5.38 USD | ₹24.42B 295.48M USD | 16.20 | ₹27.21 0.33 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹971.00 11.75 USD |
-2.15
|
₹24.41B 295.32M USD | ₹1.50K 18.09 USD | ₹970.00 11.74 USD | ₹985.00 11.92 USD | ₹24.41B 295.32M USD | 23.24 | ₹41.78 0.51 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹221.30 2.68 USD |
+0.73
|
₹24.38B 294.91M USD | ₹6.71K 81.12 USD | ₹217.40 2.63 USD | ₹221.35 2.68 USD | ₹24.38B 294.91M USD | 12.67 | ₹17.46 0.21 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹590.60 7.15 USD |
+3.14
|
₹24.22B 293.05M USD | ₹377.09K 4.56K USD | ₹572.60 6.93 USD | ₹602.00 7.28 USD | ₹24.22B 293.05M USD | 22.82 | ₹25.88 0.31 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹564.00 6.82 USD |
+0.93
|
₹24.21B 292.94M USD | ₹25.51K 308.6 USD | ₹561.00 6.79 USD | ₹572.50 6.93 USD | ₹24.21B 292.94M USD | 18.31 | ₹30.79 0.37 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹588.40 7.12 USD |
+2.91
|
₹24.13B 291.96M USD | ₹12.57K 152.12 USD | ₹577.55 6.99 USD | ₹601.15 7.27 USD | ₹24.13B 291.96M USD | 22.71 | ₹25.90 0.31 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹530.00 6.41 USD |
+0.49
|
₹24.05B 290.92M USD | ₹16.52K 199.88 USD | ₹524.05 6.34 USD | ₹536.80 6.49 USD | ₹24.05B 290.92M USD | 10.12 | ₹52.32 0.63 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹529.40 6.4 USD |
+0.51
|
₹24.02B 290.59M USD | ₹1.08K 13.07 USD | ₹523.65 6.34 USD | ₹543.40 6.57 USD | ₹24.02B 290.59M USD | 10.12 | ₹52.30 0.63 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹541.95 6.56 USD |
-0.3
|
₹23.80B 287.97M USD | ₹445.41K 5.39K USD | ₹534.20 6.46 USD | ₹557.00 6.74 USD | ₹23.80B 287.97M USD | 0 | -₹3.32 -0.04 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹679.35 8.22 USD |
-0.54
|
₹23.76B 287.44M USD | ₹12.99K 157.15 USD | ₹655.55 7.93 USD | ₹690.00 8.35 USD | ₹23.76B 287.44M USD | 4852.50 | ₹0.14 0.001 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹256.85 3.11 USD |
+3.01
|
₹23.67B 286.39M USD | ₹11.91K 144.13 USD | ₹246.85 2.99 USD | ₹257.00 3.11 USD | ₹23.67B 286.39M USD | 0 | -₹12.16 -0.1 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹675.55 8.17 USD |
-0.89
|
₹23.63B 285.83M USD | ₹160.27K 1.94K USD | ₹655.20 7.93 USD | ₹691.80 8.37 USD | ₹23.63B 285.83M USD | 4825.35 | ₹0.14 0.001 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,731.00 20.94 USD |
-0.85
|
₹23.59B 285.34M USD | ₹495.00 5.99 USD | ₹1,729.65 20.93 USD | ₹1,752.25 21.2 USD | ₹23.59B 285.34M USD | 17.89 | ₹96.72 1.17 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹483.00 5.84 USD |
-1.83
|
₹23.47B 283.94M USD | ₹28.38K 343.31 USD | ₹482.00 5.83 USD | ₹513.75 6.22 USD | ₹23.47B 283.94M USD | 38.33 | ₹12.60 0.15 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹177.00 2.14 USD |
-1.67
|
₹23.41B 283.19M USD | ₹23.75K 287.27 USD | ₹175.90 2.13 USD | ₹181.75 2.2 USD | ₹23.41B 283.19M USD | 16.58 | ₹10.67 0.13 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹321.70 3.89 USD |
-2.81
|
₹23.38B 282.9M USD | ₹207.25K 2.51K USD | ₹320.00 3.87 USD | ₹338.85 4.1 USD | ₹23.38B 282.9M USD | 13.11 | ₹24.53 0.3 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹321.50 3.89 USD |
-2.91
|
₹23.37B 282.73M USD | ₹14.85K 179.61 USD | ₹320.55 3.88 USD | ₹333.60 4.04 USD | ₹23.37B 282.73M USD | 50.95 | ₹6.31 0.08 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹1,130.65 13.68 USD |
+1.91
|
₹23.33B 282.28M USD | ₹128.49K 1.55K USD | ₹1,085.60 13.13 USD | ₹1,140.00 13.79 USD | ₹23.33B 282.28M USD | 36.26 | ₹31.18 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹1,127.00 13.63 USD |
+1.8
|
₹23.26B 281.37M USD | ₹8.32K 100.65 USD | ₹1,081.50 13.08 USD | ₹1,140.10 13.79 USD | ₹23.26B 281.37M USD | 36.22 | ₹31.11 0.38 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹118.15 1.43 USD |
+2.2
|
₹23.25B 281.3M USD | ₹395.52K 4.79K USD | ₹115.00 1.39 USD | ₹120.00 1.45 USD | ₹23.25B 281.3M USD | 15.03 | ₹7.86 0.1 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹118.00 1.43 USD |
+2.08
|
₹23.22B 280.95M USD | ₹32.28K 390.52 USD | ₹114.85 1.39 USD | ₹119.80 1.45 USD | ₹23.22B 280.95M USD | 15.01 | ₹7.86 0.1 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹116.30 1.41 USD |
-2.64
|
₹23.20B 280.7M USD | ₹41.46K 501.6 USD | ₹115.85 1.4 USD | ₹119.45 1.45 USD | ₹23.20B 280.7M USD | 0 | -₹1.19 -0.01 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,643.10 19.88 USD |
-0.22
|
₹23.15B 280.04M USD | ₹41.15K 497.82 USD | ₹1,632.00 19.74 USD | ₹1,659.90 20.08 USD | ₹23.15B 280.04M USD | 13.33 | ₹123.18 1.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
