$3.76T
Capitalisation boursière totale
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Prépondérance

Page de résultat 18 pour Le pays : Inde Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodluck India Limited  GOODLUCK.BO $1,110.45 13.43 USD
-2.37
$37.94B 459.03M USD $10.91K 131.96 USD $1,107.3 13.4 USD $1,150 13.91 USD $37.94B 459.03M USD 21.94 $50.61 0.61 USD
Share India Securities Limited  SHAREINDIA.BO $171.5 2.07 USD
-1.49
$37.94B 459.02M USD $13.72K 165.96 USD $170.85 2.07 USD $175 2.12 USD $37.94B 459.02M USD 11.51 $14.9 0.18 USD
Greenply Industries Limited  GREENPLY.NS $302.55 3.66 USD
-2.02
$37.89B 458.44M USD $68.99K 834.69 USD $301 3.64 USD $308.95 3.74 USD $37.89B 458.44M USD 41.16 $7.35 0.09 USD
Advanced Enzyme Technologies Limited  ADVENZYMES.NS $332.45 4.02 USD
-0.08
$37.76B 456.83M USD $199.01K 2.41K USD $328.5 3.97 USD $336.85 4.08 USD $37.76B 456.83M USD 28.39 $11.71 0.14 USD
Advanced Enzyme Technologies Limited  ADVENZYMES.BO $330.7 4 USD
-0.36
$37.65B 455.52M USD $8.74K 105.74 USD $328.35 3.97 USD $335.8 4.06 USD $37.65B 455.52M USD 28.21 $11.72 0.14 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $94.3 1.14 USD
-2.15
$37.62B 455.19M USD $71.33K 862.91 USD $94.1 1.14 USD $96.57 1.17 USD $37.62B 455.19M USD 20.90 $4.51 0.05 USD
Gujarat Themis Biosyn Limited  GUJTHEM.BO $343.55 4.16 USD
-0.54
$37.51B 453.82M USD $4.43K 53.6 USD $342 4.14 USD $347.15 4.2 USD $37.51B 453.82M USD 76.51 $4.49 0.05 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
Orchid Pharma Limited  ORCHPHARMA.NS $718.3 8.69 USD
-0.64
$37.18B 449.78M USD $55.09K 666.47 USD $713 8.63 USD $735.05 8.89 USD $37.18B 449.78M USD 36.53 $19.66 0.24 USD
TCNS Clothing Co. Limited  TCNSBRANDS.BO $584.25 7.07 USD
0
$36.99B 447.53M USD $0 0 USD $0 0 USD $0 0 USD $36.99B 447.53M USD 0 $0 0 USD
Polyplex Corporation Limited  POLYPLEX.NS $1,144.6 13.85 USD
-0.3
$36.98B 447.44M USD $74.15K 897.09 USD $1,133.8 13.72 USD $1,155 13.97 USD $36.98B 447.44M USD 17.19 $66.58 0.81 USD
TCNS Clothing Co. Limited  TCNSBRANDS.NS $583.3 7.06 USD
0
$36.96B 447.19M USD $0 0 USD $0 0 USD $0 0 USD $36.96B 447.19M USD 0 $0 0 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.NS $216.1 2.61 USD
-1.17
$36.95B 447.08M USD $141.52K 1.71K USD $214.81 2.6 USD $218.49 2.64 USD $36.95B 447.08M USD 13.89 $15.55 0.19 USD
Polyplex Corporation Limited  POLYPLEX.BO $1,143.05 13.83 USD
-0.46
$36.92B 446.72M USD $5.39K 65.25 USD $1,133.65 13.72 USD $1,154.95 13.97 USD $36.92B 446.72M USD 17.16 $66.6 0.81 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.BO $215.8 2.61 USD
-1.3
$36.9B 446.46M USD $13.78K 166.7 USD $214.65 2.6 USD $218.45 2.64 USD $36.9B 446.46M USD 13.87 $15.55 0.19 USD
Bharat Bijlee Limited  BBL.BO $3,258.2 39.42 USD
+1.56
$36.83B 445.55M USD $22.23K 268.9 USD $3,184.85 38.53 USD $3,358 40.63 USD $36.83B 445.55M USD 27.52 $118.38 1.43 USD
Nalwa Sons Investments Limited  NSIL.NS $7,168 86.72 USD
-0.77
$36.82B 445.41M USD $10.61K 128.33 USD $7,145 86.44 USD $7,393 89.44 USD $36.82B 445.41M USD 78.75 $91.02 1.1 USD
Nalwa Sons Investments Limited  NSIL.BO $7,167.3 86.71 USD
-0.76
$36.81B 445.37M USD $629 7.61 USD $7,155.05 86.56 USD $7,389.95 89.41 USD $36.81B 445.37M USD 78.76 $91 1.1 USD
Bharat Bijlee Limited  BBL.NS $3,253.8 39.37 USD
+1.55
$36.78B 444.95M USD $165.05K 2K USD $3,189.5 38.59 USD $3,360.9 40.66 USD $36.78B 444.95M USD 27.52 $118.23 1.43 USD
Madhya Bharat Agro Products Limited  MBAPL.NS $419.6 5.08 USD
+0.35
$36.77B 444.83M USD $801.73K 9.7K USD $409.95 4.96 USD $432.95 5.24 USD $36.77B 444.83M USD 63.96 $6.56 0.08 USD
Marsons Limited  MARSONS.BO $213.1 2.58 USD
-0.35
$36.67B 443.7M USD $35.13K 425.05 USD $210 2.54 USD $216.8 2.62 USD $36.67B 443.7M USD 130.73 $1.63 0.02 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Jash Engineering Limited  JASH.NS $582.1 7.04 USD
-0.04
$36.53B 441.95M USD $145.96K 1.77K USD $576 6.97 USD $590 7.14 USD $36.53B 441.95M USD 42.18 $13.8 0.17 USD
West Coast Paper Mills Limited  WSTCSTPAPR.NS $535.15 6.47 USD
-1.64
$36.47B 441.23M USD $81.7K 988.46 USD $528.1 6.39 USD $544.1 6.58 USD $36.47B 441.23M USD 11.35 $47.12 0.57 USD
Goldiam International Limited  GOLDIAM.BO $339.7 4.11 USD
-0.69
$36.42B 440.64M USD $27.38K 331.25 USD $338.95 4.1 USD $342.05 4.14 USD $36.42B 440.64M USD 30.93 $10.98 0.13 USD
West Coast Paper Mills Limited  WSTCSTPAPR.BO $534.35 6.46 USD
-1.98
$36.35B 439.72M USD $4.55K 55.06 USD $527.85 6.39 USD $542.5 6.56 USD $36.35B 439.72M USD 11.34 $47.1 0.57 USD
Pitti Engineering Limited  PITTIENG.BO $964.9 11.67 USD
-1.45
$36.33B 439.56M USD $1.96K 23.75 USD $961 11.63 USD $983 11.89 USD $36.33B 439.56M USD 28.98 $33.29 0.4 USD
Pitti Engineering Limited  PITTIENG.NS $964.4 11.67 USD
-1.58
$36.31B 439.33M USD $26.72K 323.21 USD $960.5 11.62 USD $984.7 11.91 USD $36.31B 439.33M USD 28.94 $33.32 0.4 USD
Tasty Bite Eatables Limited  TASTYBIT.BO $14,140 171.07 USD
0
$36.28B 438.97M USD $0 0 USD $0 0 USD $0 0 USD $36.28B 438.97M USD 0 $0 0 USD
Veedol Corporation Limited  TIDEWATER.NS $2,129.5 25.76 USD
0
$36.2B 437.91M USD $0 0 USD $0 0 USD $0 0 USD $36.2B 437.91M USD 0 $0 0 USD
Veedol Corporation Limited  TIDEWATER.BO $2,126.4 25.73 USD
0
$36.14B 437.21M USD $0 0 USD $0 0 USD $0 0 USD $36.14B 437.21M USD 0 $0 0 USD
JTEKT India Limited  JTEKTINDIA.BO $142.1 1.72 USD
-1.59
$36.13B 437.15M USD $38.89K 470.5 USD $140.35 1.7 USD $148.5 1.8 USD $36.13B 437.15M USD 48.00 $2.96 0.04 USD
JTEKT India Limited  JTEKTINDIA.NS $142.03 1.72 USD
-1.82
$36.12B 436.94M USD $943.8K 11.42K USD $139.97 1.69 USD $148.3 1.79 USD $36.12B 436.94M USD 47.82 $2.97 0.04 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
IRB InvIT Fund  IRBINVIT.BO $61.62 0.75 USD
+0.62
$35.77B 432.76M USD $49.86K 603.24 USD $61.19 0.74 USD $61.84 0.75 USD $35.77B 432.76M USD 10.05 $6.13 0.07 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $903.2 10.93 USD
-1.86
$35.55B 430.09M USD $23.26K 281.36 USD $897.7 10.86 USD $924.95 11.19 USD $35.55B 430.09M USD 26.52 $34.05 0.41 USD
Greenpanel Industries Limited  GREENPANEL.NS $282 3.41 USD
-0.14
$35.48B 429.26M USD $122.42K 1.48K USD $277 3.35 USD $285.45 3.45 USD $35.48B 429.26M USD 48.04 $5.87 0.07 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $901.25 10.9 USD
-1.9
$35.47B 429.16M USD $914 11.06 USD $897 10.85 USD $923.95 11.18 USD $35.47B 429.16M USD 26.51 $33.99 0.41 USD
Greenpanel Industries Limited  GREENPANEL.BO $281.4 3.4 USD
-0.21
$35.46B 428.95M USD $5.62K 68 USD $276.65 3.35 USD $283 3.42 USD $35.46B 428.95M USD 47.77 $5.89 0.07 USD
Kovai Medical Center and Hospital Limited  KOVAI.NS $2,581 31.23 USD
+0.17
$35.29B 426.96M USD $5.78K 69.93 USD $2,512.55 30.4 USD $2,637.7 31.91 USD $35.29B 426.96M USD 20.73 $124.45 1.51 USD
Gufic Biosciences Limited  GUFICBIO.BO $350.05 4.24 USD
-0.24
$35.1B 424.68M USD $1.47K 17.8 USD $344.9 4.17 USD $356.6 4.31 USD $35.1B 424.68M USD 50.36 $6.95 0.08 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
NITCO Limited  NITCO.NS $145.77 1.76 USD
-0.23
$35.05B 424.07M USD $212.15K 2.57K USD $143.51 1.74 USD $149.8 1.81 USD $35.05B 424.07M USD 0 -$74.57 -0.9 USD
Gufic Biosciences Limited  GUFICBIO.NS $349.05 4.22 USD
-0.61
$35B 423.47M USD $50.07K 605.7 USD $345.15 4.18 USD $357.75 4.33 USD $35B 423.47M USD 50.22 $6.95 0.08 USD
NITCO Limited  NITCO.BO $144.9 1.75 USD
-0.82
$34.84B 421.54M USD $18.32K 221.65 USD $142.95 1.73 USD $149.5 1.81 USD $34.84B 421.54M USD 0 -$74.57 -0.9 USD
ASM Technologies Limited  ASMTEC.BO $2,714.8 32.84 USD
+3.43
$34.63B 418.97M USD $16.93K 204.78 USD $2,600 31.46 USD $2,775 33.57 USD $34.63B 418.97M USD 129.27 $21 0.25 USD
Maithan Alloys Limited  MAITHANALL.BO $1,154.3 13.97 USD
-0.39
$34.59B 418.46M USD $3.74K 45.2 USD $1,148.4 13.89 USD $1,173.7 14.2 USD $34.59B 418.46M USD 5.33 $216.46 2.62 USD
Maithan Alloys Limited  MAITHANALL.NS $1,153.6 13.96 USD
-0.42
$34.58B 418.31M USD $27.68K 334.92 USD $1,145.5 13.86 USD $1,176 14.23 USD $34.58B 418.31M USD 5.32 $216.52 2.62 USD
TCPL Packaging Limited  TCPLPACK.BO $3,729.7 45.12 USD
+2.12
$34.49B 417.29M USD $481 5.82 USD $3,624.75 43.85 USD $3,899.95 47.18 USD $34.49B 417.29M USD 23.74 $157.05 1.9 USD
Centum Electronics Limited  CENTUM.NS $2,313.8 27.99 USD
-0.18
$34.46B 416.85M USD $12.36K 149.57 USD $2,300 27.83 USD $2,370.4 28.68 USD $34.46B 416.85M USD 0 -$1.85 -0.02 USD
Centum Electronics Limited  CENTUM.BO $2,310.05 27.95 USD
-0.43
$34.37B 415.78M USD $2.01K 24.28 USD $2,300.85 27.84 USD $2,367.95 28.65 USD $34.37B 415.78M USD 0 -$1.86 -0.02 USD
TCPL Packaging Limited  TCPLPACK.NS $3,727 45.09 USD
+1.75
$34.37B 415.77M USD $5.12K 61.91 USD $3,630 43.92 USD $3,739.8 45.25 USD $34.37B 415.77M USD 23.71 $157.14 1.9 USD
Kewal Kiran Clothing Limited  KKCL.NS $556.5 6.73 USD
-2.45
$34.32B 415.27M USD $60.13K 727.44 USD $552.85 6.69 USD $572.35 6.92 USD $34.32B 415.27M USD 23.73 $23.45 0.28 USD
Kewal Kiran Clothing Limited  KKCL.BO $555.6 6.72 USD
-2.64
$34.26B 414.49M USD $6.17K 74.62 USD $553 6.69 USD $572.2 6.92 USD $34.26B 414.49M USD 23.69 $23.45 0.28 USD
D. P. Abhushan Limited  DPABHUSHAN.NS $1,495.8 18.1 USD
-0.68
$34.15B 413.11M USD $16.38K 198.15 USD $1,490.8 18.04 USD $1,519.7 18.39 USD $34.15B 413.11M USD 29.91 $50 0.6 USD
KDDL Limited  KDDL.NS $2,705.8 32.74 USD
-1.05
$34.14B 413.01M USD $20.21K 244.5 USD $2,675.1 32.36 USD $2,752.9 33.31 USD $34.14B 413.01M USD 35.46 $76.29 0.92 USD
KDDL Limited  KDDL.BO $2,700.9 32.68 USD
-1.2
$34.09B 412.39M USD $454 5.49 USD $2,683.65 32.47 USD $2,750 33.27 USD $34.09B 412.39M USD 35.41 $76.27 0.92 USD
Lumax Industries Limited  LUMAXIND.BO $3,521.65 42.61 USD
-0.05
$34.05B 411.97M USD $1.4K 16.89 USD $3,441.1 41.63 USD $3,622.85 43.83 USD $34.05B 411.97M USD 23.51 $149.74 1.81 USD
Lumax Industries Limited  LUMAXIND.NS $3,523 42.62 USD
-0.05
$34.05B 411.95M USD $19.95K 241.35 USD $3,434.1 41.55 USD $3,621 43.81 USD $34.05B 411.95M USD 23.51 $149.8 1.81 USD
Ashiana Housing Limited  ASHIANA.BO $331.8 4.01 USD
+0.3
$34.03B 411.76M USD $3.01K 36.4 USD $327.45 3.96 USD $337 4.08 USD $34.03B 411.76M USD 179.35 $1.85 0.02 USD
Ashiana Housing Limited  ASHIANA.NS $331.2 4.01 USD
+0.12
$33.97B 411.02M USD $28.75K 347.8 USD $327.1 3.96 USD $335 4.05 USD $33.97B 411.02M USD 179.02 $1.85 0.02 USD
Vishnu Chemicals Limited  VISHNU.NS $500.4 6.05 USD
-0.39
$33.92B 410.37M USD $36.78K 444.98 USD $497 6.01 USD $508.45 6.15 USD $33.92B 410.37M USD 26.00 $19.24 0.23 USD
Vishnu Chemicals Limited  VISHNU.BO $499.25 6.04 USD
-0.54
$33.87B 409.75M USD $3.21K 38.78 USD $497.5 6.02 USD $506.35 6.13 USD $33.87B 409.75M USD 25.97 $19.22 0.23 USD
Precision Wires India Limited  PRECWIRE.NS $189.26 2.29 USD
-0.38
$33.81B 409.08M USD $105.47K 1.28K USD $188.05 2.28 USD $190.35 2.3 USD $33.81B 409.08M USD 37.62 $5.03 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $188.85 2.28 USD
-0.5
$33.74B 408.19M USD $3.19K 38.58 USD $187.75 2.27 USD $190.45 2.3 USD $33.74B 408.19M USD 37.39 $5.05 0.06 USD
MosChip Technologies Limited  MOSCHIP.BO $174.25 2.11 USD
-0.31
$33.41B 404.19M USD $114.64K 1.39K USD $172.55 2.09 USD $176.05 2.13 USD $33.41B 404.19M USD 102.50 $1.7 0.02 USD
Swan Defence and Heavy Industries Limited  RNAVAL.NS $632.5 7.65 USD
0
$33.32B 403.13M USD $925.29K 11.19K USD $2.3 0.03 USD $2.3 0.03 USD $33.32B 403.13M USD 0 -$7,848 -94.9 USD
TeamLease Services Limited  TEAMLEASE.NS $1,948.6 23.57 USD
-0.46
$33.21B 401.78M USD $8.89K 107.53 USD $1,939 23.46 USD $1,970 23.83 USD $33.21B 401.78M USD 30.07 $64.8 0.78 USD
K.P. Energy Limited  KPEL.BO $497.5 6.02 USD
-2.84
$33.18B 401.4M USD $56.31K 681.23 USD $493.1 5.97 USD $520.6 6.3 USD $33.18B 401.4M USD 28.92 $17.2 0.21 USD
Gujarat Industries Power Company Limited  GIPCL.BO $213.55 2.58 USD
-0.95
$33.15B 401.02M USD $26.27K 317.76 USD $211.85 2.56 USD $217.7 2.63 USD $33.15B 401.02M USD 15.28 $13.97 0.17 USD
TeamLease Services Limited  TEAMLEASE.BO $1,947.5 23.56 USD
-0.74
$33.12B 400.68M USD $954 11.54 USD $1,939.95 23.47 USD $1,970 23.83 USD $33.12B 400.68M USD 29.98 $64.94 0.79 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $159.15 1.93 USD
-2.27
$33.09B 400.36M USD $77.19K 933.89 USD $158.45 1.92 USD $164 1.98 USD $33.09B 400.36M USD 6.70 $23.73 0.29 USD
Swan Defence and Heavy Industries Limited  RNAVAL.BO $624.25 7.55 USD
0
$32.89B 397.88M USD $885.9K 10.72K USD $2.27 0.03 USD $624.25 7.55 USD $32.89B 397.88M USD 3.88 $160.49 1.94 USD
Siyaram Silk Mills Limited  SIYSIL.NS $720.45 8.72 USD
-1.27
$32.69B 395.46M USD $62.94K 761.45 USD $717 8.67 USD $737.75 8.93 USD $32.69B 395.46M USD 16.59 $43.42 0.53 USD
Siyaram Silk Mills Limited  SIYSIL.BO $720.35 8.72 USD
-1.35
$32.68B 395.4M USD $8.92K 107.97 USD $716.25 8.67 USD $738.7 8.94 USD $32.68B 395.4M USD 16.57 $43.45 0.53 USD
NOCIL Limited  NOCIL.BO $189.6 2.29 USD
-1.02
$32.6B 394.43M USD $13.98K 169.12 USD $188.85 2.28 USD $195 2.36 USD $32.6B 394.43M USD 30.82 $6.15 0.07 USD
Sagar Cements Limited  SAGCEM.BO $242.4 2.93 USD
-0.29
$32.6B 394.35M USD $2.85K 34.46 USD $241.6 2.92 USD $248.65 3.01 USD $32.6B 394.35M USD 0 -$16.03 -0.1 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $402.6 4.87 USD
+1.89
$32.59B 394.24M USD $12K 145.18 USD $398.75 4.82 USD $411.35 4.98 USD $32.59B 394.24M USD 8.42 $47.77 0.58 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $402.55 4.87 USD
+1.76
$32.58B 394.19M USD $298.58K 3.61K USD $396.7 4.8 USD $412 4.98 USD $32.58B 394.19M USD 8.42 $47.79 0.58 USD
Sagar Cements Limited  SAGCEM.NS $242.58 2.93 USD
-0.41
$32.56B 393.87M USD $60.57K 732.8 USD $241.11 2.92 USD $247 2.99 USD $32.56B 393.87M USD 0 -$16.05 -0.1 USD
S H Kelkar and Company Limited  SHK.BO $228.6 2.77 USD
-1.3
$32.04B 387.6M USD $14.43K 174.6 USD $228 2.76 USD $232.05 2.81 USD $32.04B 387.6M USD 42.56 $5.37 0.06 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.BO $269.65 3.26 USD
+1.09
$31.96B 386.63M USD $7.55K 91.31 USD $265 3.21 USD $271.95 3.29 USD $31.96B 386.63M USD 22.21 $12.14 0.15 USD
Bajaj Consumer Care Limited  BAJAJCON.BO $232.9 2.82 USD
-1.61
$31.92B 386.17M USD $104.62K 1.27K USD $229.15 2.77 USD $238.2 2.88 USD $31.92B 386.17M USD 25.82 $9.02 0.11 USD
Raghav Productivity Enhancers Limited  RPEL.BO $686.45 8.3 USD
-1.05
$31.88B 385.64M USD $1.61K 19.53 USD $682 8.25 USD $702.75 8.5 USD $31.88B 385.64M USD 85.27 $8.05 0.1 USD
Cupid Limited  CUPID.BO $118.7 1.44 USD
+8.4
$31.87B 385.54M USD $676.29K 8.18K USD $109.85 1.33 USD $119.1 1.44 USD $31.87B 385.54M USD 78.60 $1.51 0.02 USD
Max Ventures and Industries Limited  MAXVIL.NS $216 2.61 USD
-0.09
$31.83B 385.09M USD $412.98K 5K USD $205.15 2.48 USD $222.35 2.69 USD $31.83B 385.09M USD 189.47 $1.14 0.01 USD
Foseco India Limited  FOSECOIND.BO $4,826.1 58.39 USD
-1.45
$31.8B 384.7M USD $58 0.7 USD $4,798 58.05 USD $4,914.2 59.45 USD $31.8B 384.7M USD 39.10 $123.4 1.49 USD
Navneet Education Limited  NAVNETEDUL.BO $143.65 1.74 USD
-0.9
$31.78B 384.45M USD $9.7K 117.4 USD $143 1.73 USD $147.5 1.78 USD $31.78B 384.45M USD 4.22 $33.98 0.41 USD
Foseco India Limited  FOSECOIND.NS $4,821.2 58.33 USD
-1.56
$31.76B 384.24M USD $2.57K 31.06 USD $4,780 57.83 USD $4,919.2 59.51 USD $31.76B 384.24M USD 39.06 $123.42 1.49 USD
Navneet Education Limited  NAVNETEDUL.NS $143.54 1.74 USD
-1.01
$31.75B 384.16M USD $195.88K 2.37K USD $142.61 1.73 USD $147.84 1.79 USD $31.75B 384.16M USD 4.22 $33.97 0.41 USD
Pokarna Limited  POKARNA.NS $1,017.3 12.31 USD
-1.76
$31.74B 383.94M USD $45.48K 550.27 USD $1,011 12.23 USD $1,052.8 12.74 USD $31.74B 383.94M USD 16.82 $60.47 0.73 USD
Max Ventures and Industries Limited  MAXVIL.BO $215.65 2.61 USD
0
$31.73B 383.88M USD $20.51K 248.12 USD $204.9 2.48 USD $222 2.69 USD $31.73B 383.88M USD 189.16 $1.14 0.01 USD
Pokarna Limited  POKARNA.BO $1,016.5 12.3 USD
-1.98
$31.66B 383.09M USD $13.9K 168.22 USD $1,011.35 12.24 USD $1,050.85 12.71 USD $31.66B 383.09M USD 16.81 $60.46 0.73 USD
Som Distilleries & Breweries Limited  SDBL.BO $149.1 1.8 USD
-2
$31.65B 382.91M USD $69.88K 845.44 USD $147.95 1.79 USD $153.85 1.86 USD $31.65B 382.91M USD 28.23 $5.28 0.06 USD
Windsor Machines Limited  WINDMACHIN.NS $364.15 4.41 USD
-1.7
$31.61B 382.48M USD $84.57K 1.02K USD $362.9 4.39 USD $371.15 4.49 USD $31.61B 382.48M USD 0 -$0.48 -0.005 USD
Windsor Machines Limited  WINDMACHIN.BO $364.05 4.4 USD
-1.83
$31.57B 381.96M USD $9.93K 120.08 USD $363.05 4.39 USD $370.2 4.48 USD $31.57B 381.96M USD 0 -$0.48 -0.005 USD
Honda India Power Products Limited  HONDAPOWER.NS $3,111 37.64 USD
-0.23
$31.56B 381.77M USD $31.33K 379.07 USD $3,075.5 37.21 USD $3,195 38.65 USD $31.56B 381.77M USD 39.43 $78.89 0.95 USD
Honda India Power Products Limited  HONDAPOWER.BO $3,109.65 37.62 USD
-0.12
$31.54B 381.6M USD $1.56K 18.87 USD $3,075.5 37.21 USD $3,193.7 38.64 USD $31.54B 381.6M USD 39.47 $78.77 0.95 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici