Page de résultat 18 pour Le pays : Inde Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gujarat Industries Power Company Limited Gujarat Industries Power Company Limited GIPCL.BO IN ₹189.50 2.29 USD
+0.42
₹29.41B 355.85M USD ₹19.54K 236.37 USD ₹186.45 2.26 USD ₹192.90 2.33 USD ₹29.41B 355.85M USD 5.84 ₹32.40 0.39 USD
ADF Foods Limited ADF Foods Limited ADFFOODS.BO IN ₹267.10 3.23 USD
+1.99
₹29.34B 355.02M USD ₹6.02K 72.86 USD ₹251.55 3.04 USD ₹267.10 3.23 USD ₹29.34B 355.02M USD 31.87 ₹8.38 0.1 USD
Elpro International Limited Elpro International Limited ELPROINTL.BO IN ₹171.60 2.08 USD
-0.17
₹29.08B 351.85M USD ₹515.00 6.23 USD ₹171.60 2.08 USD ₹174.80 2.11 USD ₹29.08B 351.85M USD 22.51 ₹7.62 0.09 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.NS IN ₹998.50 12.08 USD
-1.05
₹29.07B 351.67M USD ₹36.65K 443.43 USD ₹990.00 11.98 USD ₹1,007.95 12.19 USD ₹29.07B 351.67M USD 10.00 ₹99.80 1.21 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹998.20 12.08 USD
-1.04
₹29.06B 351.57M USD ₹1.67K 20.16 USD ₹990.70 11.99 USD ₹1,001.75 12.12 USD ₹29.06B 351.57M USD 10.00 ₹99.76 1.21 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.BO IN ₹469.00 5.67 USD
-1.39
₹28.95B 350.25M USD ₹21.89K 264.87 USD ₹462.80 5.6 USD ₹485.40 5.87 USD ₹28.95B 350.25M USD 25.88 ₹18.12 0.22 USD
H.G. Infra Engineering Limited H.G. Infra Engineering Limited HGINFRA.NS IN ₹443.30 5.36 USD
+0.19
₹28.89B 349.53M USD ₹45.19K 546.74 USD ₹440.35 5.33 USD ₹445.95 5.4 USD ₹28.89B 349.53M USD 15.48 ₹28.63 0.35 USD
Chemplast Sanmar Limited Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹182.50 2.21 USD
+6.29
₹28.85B 349.1M USD ₹85.48K 1.03K USD ₹169.85 2.05 USD ₹190.70 2.31 USD ₹28.85B 349.1M USD 0 -₹24.78 -0.2 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.NS IN ₹466.45 5.64 USD
-2.15
₹28.79B 348.35M USD ₹358.22K 4.33K USD ₹462.20 5.59 USD ₹485.80 5.88 USD ₹28.79B 348.35M USD 25.75 ₹18.11 0.22 USD
H.G. Infra Engineering Limited H.G. Infra Engineering Limited HGINFRA.BO IN ₹441.80 5.35 USD
-0.26
₹28.79B 348.34M USD ₹5.29K 63.96 USD ₹441.00 5.34 USD ₹446.35 5.4 USD ₹28.79B 348.34M USD 15.44 ₹28.61 0.35 USD
Monarch Networth Capital Limited Monarch Networth Capital Limited MONARCH.NS IN ₹362.50 4.39 USD
-1
₹28.75B 347.82M USD ₹35.99K 435.41 USD ₹360.00 4.36 USD ₹374.40 4.53 USD ₹28.75B 347.82M USD 15.89 ₹22.81 0.28 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹475.05 5.75 USD
+1.02
₹28.74B 347.68M USD ₹10.92K 132.16 USD ₹471.65 5.71 USD ₹490.45 5.93 USD ₹28.74B 347.68M USD 6.00 ₹79.14 0.96 USD
Monarch Networth Capital Limited Monarch Networth Capital Limited MONARCH.BO IN ₹361.80 4.38 USD
-1.24
₹28.69B 347.15M USD ₹1.81K 21.91 USD ₹361.00 4.37 USD ₹366.15 4.43 USD ₹28.69B 347.15M USD 15.87 ₹22.79 0.28 USD
in Ravindra Energy Limited RELTD.BO IN ₹143.50 1.74 USD
-2.15
₹28.49B 344.73M USD ₹9.87K 119.46 USD ₹141.40 1.71 USD ₹147.75 1.79 USD ₹28.49B 344.73M USD 53.14 ₹2.70 0.03 USD
Balmer Lawrie & Co. Ltd. Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS IN ₹166.03 2.01 USD
-0.82
₹28.39B 343.49M USD ₹49.74K 601.81 USD ₹165.70 2 USD ₹167.41 2.03 USD ₹28.39B 343.49M USD 10.17 ₹16.32 0.2 USD
Balmer Lawrie & Co. Ltd. Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO IN ₹166.00 2.01 USD
-1.25
₹28.39B 343.43M USD ₹5.09K 61.53 USD ₹166.00 2.01 USD ₹166.70 2.02 USD ₹28.39B 343.43M USD 10.17 ₹16.32 0.2 USD
in Belding India Limited SYNTHFO.BO IN ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
Sangam (India) Limited Sangam (India) Limited SANGAMIND.BO IN ₹575.40 6.96 USD
-0.94
₹28.37B 343.27M USD ₹669.00 8.09 USD ₹571.50 6.91 USD ₹591.00 7.15 USD ₹28.37B 343.27M USD 23.81 ₹24.16 0.29 USD
Sangam (India) Limited Sangam (India) Limited SANGAMIND.NS IN ₹575.35 6.96 USD
-0.8
₹28.37B 343.24M USD ₹27.28K 329.99 USD ₹569.50 6.89 USD ₹592.40 7.17 USD ₹28.37B 343.24M USD 23.78 ₹24.19 0.29 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,520.00 66.78 USD
+0.33
₹28.35B 343.01M USD ₹39.00 0.47 USD ₹5,519.60 66.78 USD ₹5,593.15 67.67 USD ₹28.35B 343.01M USD 49.18 ₹112.24 1.36 USD
Ramco Industries Limited Ramco Industries Limited RAMCOIND.BO IN ₹326.00 3.94 USD
-2.07
₹28.31B 342.51M USD ₹2.23K 27.02 USD ₹325.45 3.94 USD ₹331.75 4.01 USD ₹28.31B 342.51M USD 8.62 ₹37.78 0.46 USD
Nilkamal Limited Nilkamal Limited NILKAMAL.NS IN ₹1,889.50 22.86 USD
+0.11
₹28.29B 342.26M USD ₹35.05K 424.05 USD ₹1,832.10 22.17 USD ₹1,914.70 23.16 USD ₹28.29B 342.26M USD 22.59 ₹83.62 1.01 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,507.50 66.63 USD
0
₹28.29B 342.23M USD ₹1.12K 13.6 USD ₹5,487.00 66.38 USD ₹5,585.00 67.57 USD ₹28.29B 342.23M USD 49.02 ₹112.35 1.36 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹127.85 1.55 USD
+0.76
₹28.28B 342.17M USD ₹119.09K 1.44K USD ₹125.42 1.52 USD ₹128.00 1.55 USD ₹28.28B 342.17M USD 8.36 ₹15.28 0.18 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.BO IN ₹127.55 1.54 USD
+0.95
₹28.22B 341.36M USD ₹3.64K 44.03 USD ₹125.50 1.52 USD ₹127.55 1.54 USD ₹28.22B 341.36M USD 8.34 ₹15.28 0.18 USD
Xpro India Limited Xpro India Limited XPROINDIA.BO IN ₹1,201.00 14.53 USD
-1.85
₹28.19B 341.03M USD ₹2.39K 28.95 USD ₹1,191.15 14.41 USD ₹1,220.35 14.76 USD ₹28.19B 341.03M USD 84.63 ₹14.19 0.17 USD
Hikal Limited Hikal Limited HIKAL.BO IN ₹228.55 2.77 USD
+1.08
₹28.18B 340.94M USD ₹32.89K 397.88 USD ₹224.40 2.71 USD ₹235.00 2.84 USD ₹28.18B 340.94M USD 285.68 ₹0.80 0.009 USD
Marathon Nextgen Realty Limited Marathon Nextgen Realty Limited MARATHON.NS IN ₹417.30 5.05 USD
+2.03
₹28.14B 340.5M USD ₹74.17K 897.38 USD ₹408.00 4.94 USD ₹426.80 5.16 USD ₹28.14B 340.5M USD 13.64 ₹30.59 0.37 USD
Nilkamal Limited Nilkamal Limited NILKAMAL.BO IN ₹1,884.80 22.8 USD
-0.27
₹28.13B 340.28M USD ₹1.00K 12.1 USD ₹1,821.55 22.04 USD ₹1,919.55 23.22 USD ₹28.13B 340.28M USD 22.56 ₹83.54 1.01 USD
Xpro India Limited Xpro India Limited XPROINDIA.NS IN ₹1,198.10 14.5 USD
-2.04
₹28.12B 340.2M USD ₹61.82K 747.88 USD ₹1,192.30 14.42 USD ₹1,228.90 14.87 USD ₹28.12B 340.2M USD 84.43 ₹14.19 0.17 USD
India Nippon Electricals Limited India Nippon Electricals Limited INDNIPPON.BO IN ₹1,242.20 15.03 USD
-1.35
₹28.10B 339.97M USD ₹4.06K 49.17 USD ₹1,226.65 14.84 USD ₹1,269.45 15.36 USD ₹28.10B 339.97M USD 31.40 ₹39.55 0.48 USD
India Nippon Electricals Limited India Nippon Electricals Limited INDNIPPON.NS IN ₹1,237.20 14.97 USD
-1.81
₹27.99B 338.6M USD ₹43.40K 525.1 USD ₹1,227.20 14.85 USD ₹1,276.50 15.44 USD ₹27.99B 338.6M USD 24.36 ₹50.78 0.61 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹843.75 10.21 USD
+0.26
₹27.92B 337.75M USD ₹137.00 1.66 USD ₹837.35 10.13 USD ₹845.00 10.22 USD ₹27.92B 337.75M USD 0 -₹39.29 -0.4 USD
Dredging Corporation of India Limited Dredging Corporation of India Limited DREDGECORP.BO IN ₹995.25 12.04 USD
+0.3
₹27.87B 337.14M USD ₹3.35K 40.57 USD ₹990.00 11.98 USD ₹1,003.00 12.13 USD ₹27.87B 337.14M USD 56.35 ₹17.66 0.21 USD
Dredging Corporation of India Limited Dredging Corporation of India Limited DREDGECORP.NS IN ₹994.60 12.03 USD
+0.23
₹27.85B 336.92M USD ₹31.48K 380.89 USD ₹988.30 11.96 USD ₹1,009.90 12.22 USD ₹27.85B 336.92M USD 56.31 ₹17.66 0.21 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.NS IN ₹840.00 10.16 USD
-0.41
₹27.79B 336.24M USD ₹10.81K 130.78 USD ₹833.45 10.08 USD ₹846.00 10.24 USD ₹27.79B 336.24M USD 0 -₹39.29 -0.4 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.NS IN ₹1,008.60 12.2 USD
-2.15
₹27.73B 335.53M USD ₹34.17K 413.4 USD ₹1,005.10 12.16 USD ₹1,032.10 12.49 USD ₹27.73B 335.53M USD 24.15 ₹41.75 0.51 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹1,006.85 12.18 USD
-2
₹27.69B 334.95M USD ₹387.00 4.68 USD ₹1,006.85 12.18 USD ₹1,031.20 12.48 USD ₹27.69B 334.95M USD 35.89 ₹28.05 0.34 USD
Indo Rama Synthetics (India) Limited Indo Rama Synthetics (India) Limited INDORAMA.BO IN ₹106.02 1.28 USD
+16.39
₹27.68B 334.92M USD ₹797.47K 9.65K USD ₹89.22 1.08 USD ₹109.30 1.32 USD ₹27.68B 334.92M USD 20.19 ₹5.25 0.06 USD
Vimta Labs Limited Vimta Labs Limited VIMTALABS.NS IN ₹616.40 7.46 USD
+2.21
₹27.55B 333.35M USD ₹261.73K 3.17K USD ₹597.30 7.23 USD ₹629.00 7.61 USD ₹27.55B 333.35M USD 34.53 ₹17.85 0.22 USD
Vimta Labs Limited Vimta Labs Limited VIMTALABS.BO IN ₹615.95 7.45 USD
+2.18
₹27.53B 333.1M USD ₹16.77K 202.86 USD ₹598.50 7.24 USD ₹627.05 7.59 USD ₹27.53B 333.1M USD 34.52 ₹17.84 0.22 USD
Ganesha Ecosphere Limited Ganesha Ecosphere Limited GANECOS.BO IN ₹1,014.30 12.27 USD
+1.67
₹27.12B 328.1M USD ₹1.22K 14.71 USD ₹990.35 11.98 USD ₹1,017.90 12.31 USD ₹27.12B 328.1M USD 47.95 ₹21.15 0.26 USD
Stove Kraft Limited Stove Kraft Limited STOVEKRAFT.NS IN ₹815.70 9.87 USD
-1.64
₹27.01B 326.72M USD ₹51.46K 622.59 USD ₹812.10 9.83 USD ₹839.80 10.16 USD ₹27.01B 326.72M USD 55.56 ₹14.68 0.18 USD
Ganesha Ecosphere Limited Ganesha Ecosphere Limited GANECOS.NS IN ₹1,006.70 12.18 USD
+0.47
₹26.92B 325.65M USD ₹60.89K 736.66 USD ₹991.70 12 USD ₹1,018.60 12.32 USD ₹26.92B 325.65M USD 47.62 ₹21.14 0.26 USD
Stove Kraft Limited Stove Kraft Limited STOVEKRAFT.BO IN ₹812.70 9.83 USD
-1.92
₹26.91B 325.52M USD ₹3.34K 40.44 USD ₹811.05 9.81 USD ₹878.85 10.63 USD ₹26.91B 325.52M USD 55.39 ₹14.67 0.18 USD
Dishman Carbogen Amcis Limited Dishman Carbogen Amcis Limited DCAL.NS IN ₹170.55 2.06 USD
+0.02
₹26.74B 323.5M USD ₹120.00K 1.45K USD ₹168.50 2.04 USD ₹171.90 2.08 USD ₹26.74B 323.5M USD 27.41 ₹6.22 0.08 USD
Dishman Carbogen Amcis Limited Dishman Carbogen Amcis Limited DCAL.BO IN ₹170.20 2.06 USD
-0.15
₹26.68B 322.84M USD ₹5.18K 62.66 USD ₹168.50 2.04 USD ₹171.70 2.08 USD ₹26.68B 322.84M USD 27.36 ₹6.22 0.08 USD
Alembic Limited Alembic Limited ALEMBICLTD.BO IN ₹103.80 1.26 USD
+1.06
₹26.65B 322.47M USD ₹32.91K 398.13 USD ₹82.17 0.99 USD ₹105.24 1.27 USD ₹26.65B 322.47M USD 8.23 ₹12.61 0.15 USD
in TechNVision Ventures Limited TECHNVISN.BO IN ₹4,246.00 51.37 USD
-1.56
₹26.64B 322.34M USD ₹519.00 6.28 USD ₹4,097.45 49.57 USD ₹4,497.80 54.42 USD ₹26.64B 322.34M USD 895.78 ₹4.74 0.06 USD
Prataap Snacks Limited Prataap Snacks Limited DIAMONDYD.BO IN ₹1,108.00 13.4 USD
+2.44
₹26.51B 320.78M USD ₹284.00 3.44 USD ₹1,071.00 12.96 USD ₹1,113.00 13.47 USD ₹26.51B 320.78M USD 232.77 ₹4.76 0.06 USD
in Jaykay Enterprises Limited JAYKAY.BO IN ₹187.10 2.26 USD
+11.73
₹26.38B 319.2M USD ₹238.40K 2.88K USD ₹168.60 2.04 USD ₹190.30 2.3 USD ₹26.38B 319.2M USD 12.99 ₹14.40 0.17 USD
Prataap Snacks Limited Prataap Snacks Limited DIAMONDYD.NS IN ₹1,100.90 13.32 USD
+1.18
₹26.34B 318.72M USD ₹12.68K 153.42 USD ₹1,068.00 12.92 USD ₹1,107.70 13.4 USD ₹26.34B 318.72M USD 229.83 ₹4.79 0.06 USD
in Sportking India Limited SPORTKING.BO IN ₹206.60 2.5 USD
+1.42
₹26.25B 317.62M USD ₹17.24K 208.53 USD ₹198.90 2.41 USD ₹209.20 2.53 USD ₹26.25B 317.62M USD 16.28 ₹12.69 0.15 USD
Globus Spirits Limited Globus Spirits Limited GLOBUSSPR.NS IN ₹831.40 10.06 USD
+1.42
₹26.16B 316.46M USD ₹48.78K 590.21 USD ₹819.75 9.92 USD ₹836.90 10.13 USD ₹26.16B 316.46M USD 7.12 ₹116.65 1.41 USD
Globus Spirits Limited Globus Spirits Limited GLOBUSSPR.BO IN ₹830.55 10.05 USD
+1.44
₹26.13B 316.13M USD ₹1.97K 23.87 USD ₹820.70 9.93 USD ₹835.95 10.11 USD ₹26.13B 316.13M USD 7.11 ₹116.67 1.41 USD
in KMC Speciality Hospitals (India) Limited KMCSHIL.BO IN ₹159.80 1.93 USD
+6.25
₹26.06B 315.29M USD ₹217.62K 2.63K USD ₹152.75 1.85 USD ₹163.00 1.97 USD ₹26.06B 315.29M USD 46.58 ₹3.43 0.04 USD
Arvind SmartSpaces Limited Arvind SmartSpaces Limited ARVSMART.NS IN ₹568.00 6.87 USD
+3.26
₹26.05B 315.19M USD ₹58.50K 707.78 USD ₹550.50 6.66 USD ₹571.80 6.92 USD ₹26.05B 315.19M USD 14.10 ₹40.27 0.49 USD
Arvind SmartSpaces Limited Arvind SmartSpaces Limited ARVSMART.BO IN ₹566.45 6.85 USD
+2.52
₹25.98B 314.33M USD ₹4.76K 57.56 USD ₹549.90 6.65 USD ₹570.10 6.9 USD ₹25.98B 314.33M USD 14.06 ₹40.28 0.49 USD
Sasken Technologies Limited Sasken Technologies Limited SASKEN.NS IN ₹1,710.00 20.69 USD
-0.56
₹25.98B 314.28M USD ₹14.67K 177.46 USD ₹1,702.80 20.6 USD ₹1,748.90 21.16 USD ₹25.98B 314.28M USD 37.52 ₹45.57 0.55 USD
Sasken Technologies Limited Sasken Technologies Limited SASKEN.BO IN ₹1,706.00 20.64 USD
-0.71
₹25.92B 313.55M USD ₹197.00 2.38 USD ₹1,704.70 20.62 USD ₹1,735.80 21 USD ₹25.92B 313.55M USD 37.46 ₹45.53 0.55 USD
Oriental Hotels Limited Oriental Hotels Limited ORIENTHOT.BO IN ₹144.30 1.75 USD
+0.63
₹25.77B 311.8M USD ₹51.28K 620.39 USD ₹144.00 1.74 USD ₹147.40 1.78 USD ₹25.77B 311.8M USD 46.85 ₹3.08 0.04 USD
in Kilburn Engineering Limited KLBRENG-B.BO IN ₹458.35 5.55 USD
-2.79
₹25.67B 310.54M USD ₹40.97K 495.72 USD ₹457.20 5.53 USD ₹474.70 5.74 USD ₹25.67B 310.54M USD 27.00 ₹16.97 0.21 USD
Vintage Coffee and Beverages Limited Vintage Coffee and Beverages Limited VINCOFE.BO IN ₹176.15 2.13 USD
+1.09
₹25.66B 310.48M USD ₹62.09K 751.13 USD ₹172.75 2.09 USD ₹177.85 2.15 USD ₹25.66B 310.48M USD 31.68 ₹5.56 0.07 USD
Orient Cement Limited Orient Cement Limited ORIENTCEM.NS IN ₹124.66 1.51 USD
+0.09
₹25.61B 309.87M USD ₹1.10M 13.33K USD ₹122.40 1.48 USD ₹126.00 1.52 USD ₹25.61B 309.87M USD 12.22 ₹10.20 0.12 USD
Orient Cement Limited Orient Cement Limited ORIENTCEM.BO IN ₹124.50 1.51 USD
+0.04
₹25.58B 309.47M USD ₹16.33K 197.6 USD ₹123.55 1.49 USD ₹125.90 1.52 USD ₹25.58B 309.47M USD 12.20 ₹10.20 0.12 USD
Automotive Axles Limited Automotive Axles Limited AUTOAXLES.NS IN ₹1,691.90 20.47 USD
-0.55
₹25.57B 309.33M USD ₹1.73K 20.91 USD ₹1,672.00 20.23 USD ₹1,707.00 20.65 USD ₹25.57B 309.33M USD 14.66 ₹115.34 1.4 USD
in Sakar Healthcare Limited SAKAR.NS IN ₹1,158.90 14.02 USD
-1.78
₹25.44B 307.75M USD ₹110.41K 1.34K USD ₹1,136.05 13.74 USD ₹1,227.00 14.84 USD ₹25.44B 307.75M USD 83.97 ₹13.80 0.17 USD
Automotive Axles Limited Automotive Axles Limited AUTOAXLES.BO IN ₹1,677.80 20.3 USD
-0.76
₹25.35B 306.75M USD ₹83.00 1 USD ₹1,677.80 20.3 USD ₹1,714.55 20.74 USD ₹25.35B 306.75M USD 14.55 ₹115.30 1.39 USD
Dr. Agarwal's Eye Hospital Limited Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO IN ₹5,240.00 63.4 USD
-2.54
₹25.32B 306.38M USD ₹298.00 3.61 USD ₹5,226.65 63.23 USD ₹5,484.75 66.36 USD ₹25.32B 306.38M USD 33.03 ₹158.61 1.92 USD
Tasty Bite Eatables Limited Tasty Bite Eatables Limited TASTYBITE.NS IN ₹9,780.00 118.32 USD
-1.22
₹25.10B 303.61M USD ₹947.00 11.46 USD ₹9,771.00 118.21 USD ₹9,966.00 120.57 USD ₹25.10B 303.61M USD 69.56 ₹140.59 1.7 USD
Hubtown Limited Hubtown Limited HUBTOWN.BO IN ₹175.90 2.13 USD
-0.76
₹25.00B 302.4M USD ₹6.46K 78.17 USD ₹174.70 2.11 USD ₹178.45 2.16 USD ₹25.00B 302.4M USD 26.97 ₹6.52 0.08 USD
Bodal Chemicals Limited Bodal Chemicals Limited BODALCHEM.BO IN ₹198.35 2.4 USD
+4.14
₹24.98B 302.23M USD ₹309.83K 3.75K USD ₹194.00 2.35 USD ₹199.95 2.42 USD ₹24.98B 302.23M USD 36.39 ₹5.45 0.07 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹20.07 0.24 USD
+2.55
₹24.98B 302.18M USD ₹1.42M 17.16K USD ₹19.18 0.23 USD ₹20.24 0.24 USD ₹24.98B 302.18M USD 0 -₹1.30 -0.01 USD
Bharat Bijlee Limited Bharat Bijlee Limited BBL.NS IN ₹2,187.60 26.47 USD
-0.92
₹24.73B 299.15M USD ₹17.11K 206.94 USD ₹2,181.00 26.39 USD ₹2,220.00 26.86 USD ₹24.73B 299.15M USD 22.11 ₹98.91 1.2 USD
Bharat Bijlee Limited Bharat Bijlee Limited BBL.BO IN ₹2,187.15 26.46 USD
-1.01
₹24.72B 299.09M USD ₹465.00 5.63 USD ₹2,180.30 26.38 USD ₹2,222.00 26.88 USD ₹24.72B 299.09M USD 16.82 ₹129.98 1.57 USD
S.P. Apparels Limited S.P. Apparels Limited SPAL.NS IN ₹974.00 11.78 USD
-2.04
₹24.49B 296.23M USD ₹35.52K 429.78 USD ₹970.30 11.74 USD ₹993.00 12.01 USD ₹24.49B 296.23M USD 23.32 ₹41.76 0.51 USD
Rossari Biotech Limited Rossari Biotech Limited ROSSARI.NS IN ₹441.20 5.34 USD
+0.74
₹24.44B 295.68M USD ₹28.34K 342.82 USD ₹438.20 5.3 USD ₹446.85 5.41 USD ₹24.44B 295.68M USD 16.22 ₹27.20 0.33 USD
Rossari Biotech Limited Rossari Biotech Limited ROSSARI.BO IN ₹440.90 5.33 USD
+0.78
₹24.42B 295.48M USD ₹2.29K 27.71 USD ₹438.95 5.31 USD ₹444.75 5.38 USD ₹24.42B 295.48M USD 16.20 ₹27.21 0.33 USD
S.P. Apparels Limited S.P. Apparels Limited SPAL.BO IN ₹971.00 11.75 USD
-2.15
₹24.41B 295.32M USD ₹1.50K 18.09 USD ₹970.00 11.74 USD ₹985.00 11.92 USD ₹24.41B 295.32M USD 23.24 ₹41.78 0.51 USD
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.BO IN ₹221.30 2.68 USD
+0.73
₹24.38B 294.91M USD ₹6.71K 81.12 USD ₹217.40 2.63 USD ₹221.35 2.68 USD ₹24.38B 294.91M USD 12.67 ₹17.46 0.21 USD
Somany Ceramics Limited Somany Ceramics Limited SOMANYCERA.NS IN ₹590.60 7.15 USD
+3.14
₹24.22B 293.05M USD ₹377.09K 4.56K USD ₹572.60 6.93 USD ₹602.00 7.28 USD ₹24.22B 293.05M USD 22.82 ₹25.88 0.31 USD
G N A Axles Limited G N A Axles Limited GNA.BO IN ₹564.00 6.82 USD
+0.93
₹24.21B 292.94M USD ₹25.51K 308.6 USD ₹561.00 6.79 USD ₹572.50 6.93 USD ₹24.21B 292.94M USD 18.31 ₹30.79 0.37 USD
Somany Ceramics Limited Somany Ceramics Limited SOMANYCERA.BO IN ₹588.40 7.12 USD
+2.91
₹24.13B 291.96M USD ₹12.57K 152.12 USD ₹577.55 6.99 USD ₹601.15 7.27 USD ₹24.13B 291.96M USD 22.71 ₹25.90 0.31 USD
Siyaram Silk Mills Limited Siyaram Silk Mills Limited SIYSIL.NS IN ₹530.00 6.41 USD
+0.49
₹24.05B 290.92M USD ₹16.52K 199.88 USD ₹524.05 6.34 USD ₹536.80 6.49 USD ₹24.05B 290.92M USD 10.12 ₹52.32 0.63 USD
Siyaram Silk Mills Limited Siyaram Silk Mills Limited SIYSIL.BO IN ₹529.40 6.4 USD
+0.51
₹24.02B 290.59M USD ₹1.08K 13.07 USD ₹523.65 6.34 USD ₹543.40 6.57 USD ₹24.02B 290.59M USD 10.12 ₹52.30 0.63 USD
Apollo Pipes Limited Apollo Pipes Limited APOLLOPIPE.NS IN ₹541.95 6.56 USD
-0.3
₹23.80B 287.97M USD ₹445.41K 5.39K USD ₹534.20 6.46 USD ₹557.00 6.74 USD ₹23.80B 287.97M USD 0 -₹3.32 -0.04 USD
Kabra Extrusiontechnik Limited Kabra Extrusiontechnik Limited KABRAEXTRU.BO IN ₹679.35 8.22 USD
-0.54
₹23.76B 287.44M USD ₹12.99K 157.15 USD ₹655.55 7.93 USD ₹690.00 8.35 USD ₹23.76B 287.44M USD 4852.50 ₹0.14 0.001 USD
Indoco Remedies Limited Indoco Remedies Limited INDOCO.BO IN ₹256.85 3.11 USD
+3.01
₹23.67B 286.39M USD ₹11.91K 144.13 USD ₹246.85 2.99 USD ₹257.00 3.11 USD ₹23.67B 286.39M USD 0 -₹12.16 -0.1 USD
Kabra Extrusiontechnik Limited Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹675.55 8.17 USD
-0.89
₹23.63B 285.83M USD ₹160.27K 1.94K USD ₹655.20 7.93 USD ₹691.80 8.37 USD ₹23.63B 285.83M USD 4825.35 ₹0.14 0.001 USD
PIX Transmissions Limited PIX Transmissions Limited PIXTRANS.BO IN ₹1,731.00 20.94 USD
-0.85
₹23.59B 285.34M USD ₹495.00 5.99 USD ₹1,729.65 20.93 USD ₹1,752.25 21.2 USD ₹23.59B 285.34M USD 17.89 ₹96.72 1.17 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹483.00 5.84 USD
-1.83
₹23.47B 283.94M USD ₹28.38K 343.31 USD ₹482.00 5.83 USD ₹513.75 6.22 USD ₹23.47B 283.94M USD 38.33 ₹12.60 0.15 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹177.00 2.14 USD
-1.67
₹23.41B 283.19M USD ₹23.75K 287.27 USD ₹175.90 2.13 USD ₹181.75 2.2 USD ₹23.41B 283.19M USD 16.58 ₹10.67 0.13 USD
Eveready Industries India Limited Eveready Industries India Limited EVEREADY.NS IN ₹321.70 3.89 USD
-2.81
₹23.38B 282.9M USD ₹207.25K 2.51K USD ₹320.00 3.87 USD ₹338.85 4.1 USD ₹23.38B 282.9M USD 13.11 ₹24.53 0.3 USD
Eveready Industries India Limited Eveready Industries India Limited EVEREADY.BO IN ₹321.50 3.89 USD
-2.91
₹23.37B 282.73M USD ₹14.85K 179.61 USD ₹320.55 3.88 USD ₹333.60 4.04 USD ₹23.37B 282.73M USD 50.95 ₹6.31 0.08 USD
Windlas Biotech Limited Windlas Biotech Limited WINDLAS.NS IN ₹1,130.65 13.68 USD
+1.91
₹23.33B 282.28M USD ₹128.49K 1.55K USD ₹1,085.60 13.13 USD ₹1,140.00 13.79 USD ₹23.33B 282.28M USD 36.26 ₹31.18 0.38 USD
Windlas Biotech Limited Windlas Biotech Limited WINDLAS.BO IN ₹1,127.00 13.63 USD
+1.8
₹23.26B 281.37M USD ₹8.32K 100.65 USD ₹1,081.50 13.08 USD ₹1,140.10 13.79 USD ₹23.26B 281.37M USD 36.22 ₹31.11 0.38 USD
Ajmera Realty & Infra India Limited Ajmera Realty & Infra India Limited AJMERA.NS IN ₹118.15 1.43 USD
+2.2
₹23.25B 281.3M USD ₹395.52K 4.79K USD ₹115.00 1.39 USD ₹120.00 1.45 USD ₹23.25B 281.3M USD 15.03 ₹7.86 0.1 USD
Ajmera Realty & Infra India Limited Ajmera Realty & Infra India Limited AJMERA.BO IN ₹118.00 1.43 USD
+2.08
₹23.22B 280.95M USD ₹32.28K 390.52 USD ₹114.85 1.39 USD ₹119.80 1.45 USD ₹23.22B 280.95M USD 15.01 ₹7.86 0.1 USD
Kitex Garments Limited Kitex Garments Limited KITEX.BO IN ₹116.30 1.41 USD
-2.64
₹23.20B 280.7M USD ₹41.46K 501.6 USD ₹115.85 1.4 USD ₹119.45 1.45 USD ₹23.20B 280.7M USD 0 -₹1.19 -0.01 USD
Venky's (India) Limited Venky's (India) Limited VENKEYS.NS IN ₹1,643.10 19.88 USD
-0.22
₹23.15B 280.04M USD ₹41.15K 497.82 USD ₹1,632.00 19.74 USD ₹1,659.90 20.08 USD ₹23.15B 280.04M USD 13.33 ₹123.18 1.49 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.88T
Capitalisation boursière totale
$106.63B
Volume total
BTC 59.20%     ETH 11.60%
Prépondérance
Select currency