Page de résultat 18 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹177.80 2.15 USD |
-0.08
|
₹28.63B 346.32M USD | ₹8.78K 106.21 USD | ₹176.85 2.14 USD | ₹180.90 2.19 USD | ₹28.63B 346.32M USD | 467.89 | ₹0.38 0.004 USD | ||
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹65.90 0.8 USD |
-0.89
|
₹28.61B 346.15M USD | ₹95.28K 1.15K USD | ₹65.31 0.79 USD | ₹67.26 0.81 USD | ₹28.61B 346.15M USD | 8.89 | ₹7.41 0.09 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹510.40 6.17 USD |
+2.27
|
₹28.58B 345.8M USD | ₹5.00K 60.53 USD | ₹502.00 6.07 USD | ₹518.75 6.28 USD | ₹28.58B 345.8M USD | 27.95 | ₹18.26 0.22 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹463.50 5.61 USD |
-1.9
|
₹28.56B 345.57M USD | ₹79.96K 967.42 USD | ₹462.50 5.6 USD | ₹489.90 5.93 USD | ₹28.56B 345.57M USD | 19.29 | ₹24.02 0.29 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹858.00 10.38 USD |
+1.58
|
₹28.39B 343.45M USD | ₹15.56K 188.25 USD | ₹840.05 10.16 USD | ₹863.00 10.44 USD | ₹28.39B 343.45M USD | 0 | -₹40.47 -0.4 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹857.70 10.38 USD |
+1.71
|
₹28.38B 343.33M USD | ₹115.00 1.39 USD | ₹843.50 10.2 USD | ₹862.05 10.43 USD | ₹28.38B 343.33M USD | 0 | -₹39.28 -0.4 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹173.30 2.1 USD |
-2.28
|
₹28.26B 341.93M USD | ₹42.17K 510.15 USD | ₹172.20 2.08 USD | ₹182.00 2.2 USD | ₹28.26B 341.93M USD | 49.09 | ₹3.53 0.04 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,500.00 54.44 USD |
+3.35
|
₹28.24B 341.63M USD | ₹108.00 1.31 USD | ₹4,343.10 52.54 USD | ₹4,571.75 55.31 USD | ₹28.24B 341.63M USD | 967.74 | ₹4.65 0.06 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹124.45 1.51 USD |
-0.84
|
₹28.20B 341.22M USD | ₹6.03K 72.9 USD | ₹123.75 1.5 USD | ₹126.75 1.53 USD | ₹28.20B 341.22M USD | 21.94 | ₹5.67 0.07 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹84.87 1.03 USD |
-0.11
|
₹28.20B 341.14M USD | ₹102.57K 1.24K USD | ₹82.25 1 USD | ₹86.15 1.04 USD | ₹28.20B 341.14M USD | 19.37 | ₹4.38 0.05 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹124.32 1.5 USD |
-0.92
|
₹28.17B 340.87M USD | ₹155.99K 1.89K USD | ₹123.76 1.5 USD | ₹126.98 1.54 USD | ₹28.17B 340.87M USD | 24.18 | ₹5.14 0.06 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹141.70 1.71 USD |
-1.6
|
₹28.14B 340.4M USD | ₹6.97K 84.34 USD | ₹139.70 1.69 USD | ₹143.70 1.74 USD | ₹28.14B 340.4M USD | 52.48 | ₹2.70 0.03 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹637.55 7.71 USD |
+0.46
|
₹27.92B 337.74M USD | ₹74.00 0.9 USD | ₹633.90 7.67 USD | ₹639.10 7.73 USD | ₹27.92B 337.74M USD | 0 | -₹29.62 -0.3 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹637.50 7.71 USD |
+0.39
|
₹27.91B 337.71M USD | ₹5.11K 61.76 USD | ₹631.05 7.63 USD | ₹641.00 7.76 USD | ₹27.91B 337.71M USD | 0 | -₹237.40 -2.8 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹604.20 7.31 USD |
-0.71
|
₹27.71B 335.28M USD | ₹56.55K 684.19 USD | ₹591.40 7.15 USD | ₹608.95 7.37 USD | ₹27.71B 335.28M USD | 14.76 | ₹40.92 0.5 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹603.90 7.31 USD |
-0.98
|
₹27.70B 335.11M USD | ₹1.78K 21.55 USD | ₹594.00 7.19 USD | ₹608.10 7.36 USD | ₹27.70B 335.11M USD | 14.79 | ₹40.83 0.49 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹249.85 3.02 USD |
+0.24
|
₹27.63B 334.26M USD | ₹75.88K 918.06 USD | ₹246.95 2.99 USD | ₹252.95 3.06 USD | ₹27.63B 334.26M USD | 26.30 | ₹9.50 0.11 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹249.50 3.02 USD |
+0.16
|
₹27.58B 333.73M USD | ₹1.68K 20.35 USD | ₹247.05 2.99 USD | ₹251.60 3.04 USD | ₹27.58B 333.73M USD | 26.26 | ₹9.50 0.11 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹164.95 2 USD |
-0.48
|
₹27.55B 333.32M USD | ₹22.63K 273.8 USD | ₹163.90 1.98 USD | ₹171.25 2.07 USD | ₹27.55B 333.32M USD | 43.75 | ₹3.77 0.05 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.47 0.56 USD |
-1.29
|
₹27.39B 331.33M USD | ₹12.53K 151.63 USD | ₹46.20 0.56 USD | ₹47.62 0.58 USD | ₹27.39B 331.33M USD | 185.87 | ₹0.25 0.003 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹978.05 11.83 USD |
-2
|
₹27.37B 331.15M USD | ₹23.19K 280.6 USD | ₹971.35 11.75 USD | ₹1,014.00 12.27 USD | ₹27.37B 331.15M USD | 8.54 | ₹114.40 1.38 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,195.90 14.47 USD |
+0.72
|
₹27.05B 327.3M USD | ₹16.73K 202.39 USD | ₹1,166.60 14.11 USD | ₹1,200.40 14.52 USD | ₹27.05B 327.3M USD | 23.52 | ₹50.84 0.62 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹121.80 1.47 USD |
-0.25
|
₹26.94B 325.97M USD | ₹930.00 11.25 USD | ₹120.90 1.46 USD | ₹122.10 1.48 USD | ₹26.94B 325.97M USD | 7.85 | ₹15.50 0.19 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,189.25 14.39 USD |
+0.35
|
₹26.90B 325.48M USD | ₹1.57K 19.04 USD | ₹1,157.65 14.01 USD | ₹1,193.95 14.44 USD | ₹26.90B 325.48M USD | 30.06 | ₹39.55 0.48 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹121.43 1.47 USD |
-0.19
|
₹26.86B 324.98M USD | ₹16.13K 195.09 USD | ₹120.87 1.46 USD | ₹122.59 1.48 USD | ₹26.86B 324.98M USD | 7.82 | ₹15.52 0.19 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹555.25 6.72 USD |
+0.28
|
₹26.81B 324.34M USD | ₹36.41K 440.55 USD | ₹542.50 6.56 USD | ₹560.25 6.78 USD | ₹26.81B 324.34M USD | 15.48 | ₹35.85 0.43 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,786.20 21.61 USD |
-3.67
|
₹26.74B 323.55M USD | ₹20.35K 246.23 USD | ₹1,785.00 21.6 USD | ₹1,846.90 22.34 USD | ₹26.74B 323.55M USD | 21.64 | ₹82.51 1 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹156.35 1.89 USD |
+0.22
|
₹26.74B 323.47M USD | ₹7.27K 87.91 USD | ₹154.50 1.87 USD | ₹156.60 1.89 USD | ₹26.74B 323.47M USD | 9.40 | ₹16.63 0.2 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹807.35 9.77 USD |
+0.53
|
₹26.73B 323.38M USD | ₹69.45K 840.25 USD | ₹794.00 9.61 USD | ₹817.85 9.89 USD | ₹26.73B 323.38M USD | 54.62 | ₹14.78 0.18 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹156.22 1.89 USD |
+0.09
|
₹26.71B 323.2M USD | ₹80.87K 978.37 USD | ₹154.13 1.86 USD | ₹156.90 1.9 USD | ₹26.71B 323.2M USD | 9.56 | ₹16.33 0.2 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹553.00 6.69 USD |
-0.46
|
₹26.70B 323.02M USD | ₹1.03K 12.42 USD | ₹542.05 6.56 USD | ₹554.80 6.71 USD | ₹26.70B 323.02M USD | 15.33 | ₹36.07 0.44 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,787.00 21.62 USD |
-3.82
|
₹26.67B 322.62M USD | ₹608.00 7.36 USD | ₹1,787.00 21.62 USD | ₹1,850.20 22.38 USD | ₹26.67B 322.62M USD | 21.67 | ₹82.45 1 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹216.15 2.62 USD |
+2.08
|
₹26.65B 322.44M USD | ₹19.15K 231.71 USD | ₹211.60 2.56 USD | ₹216.40 2.62 USD | ₹26.65B 322.44M USD | 270.18 | ₹0.80 0.009 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹335.95 4.06 USD |
+1.79
|
₹26.64B 322.34M USD | ₹19.47K 235.52 USD | ₹328.00 3.97 USD | ₹338.00 4.09 USD | ₹26.64B 322.34M USD | 14.00 | ₹23.98 0.29 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹802.55 9.71 USD |
-0.14
|
₹26.57B 321.46M USD | ₹2.02K 24.39 USD | ₹793.75 9.6 USD | ₹817.45 9.89 USD | ₹26.57B 321.46M USD | 54.29 | ₹14.78 0.18 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹7.22 0.09 USD |
-1.9
|
₹26.56B 321.36M USD | ₹10.83K 131 USD | ₹7.22 0.09 USD | ₹7.31 0.09 USD | ₹26.56B 321.36M USD | 30.08 | ₹0.24 0.002 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,551.15 18.77 USD |
+1.1
|
₹26.50B 320.57M USD | ₹45.71K 552.98 USD | ₹1,519.45 18.38 USD | ₹1,625.55 19.67 USD | ₹26.50B 320.57M USD | 56.34 | ₹27.53 0.33 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹333.85 4.04 USD |
+0.59
|
₹26.48B 320.33M USD | ₹609.00 7.37 USD | ₹331.90 4.02 USD | ₹338.55 4.1 USD | ₹26.48B 320.33M USD | 13.99 | ₹23.85 0.29 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹418.85 5.07 USD |
+0.84
|
₹26.39B 319.26M USD | ₹8.69K 105.12 USD | ₹415.30 5.02 USD | ₹425.00 5.14 USD | ₹26.39B 319.26M USD | 10.33 | ₹40.51 0.49 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹404.85 4.9 USD |
+0.46
|
₹26.38B 319.21M USD | ₹64.50K 780.35 USD | ₹398.60 4.82 USD | ₹407.20 4.93 USD | ₹26.38B 319.21M USD | 13.73 | ₹29.48 0.36 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹404.65 4.9 USD |
+0.55
|
₹26.37B 319.05M USD | ₹5.89K 71.21 USD | ₹399.20 4.83 USD | ₹406.90 4.92 USD | ₹26.37B 319.05M USD | 13.71 | ₹29.51 0.36 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,106.00 61.77 USD |
-0.08
|
₹26.23B 317.28M USD | ₹29.00 0.35 USD | ₹5,070.00 61.34 USD | ₹5,123.00 61.98 USD | ₹26.23B 317.28M USD | 44.38 | ₹115.05 1.39 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹953.55 11.54 USD |
+0.29
|
₹26.22B 317.22M USD | ₹19.89K 240.59 USD | ₹935.25 11.31 USD | ₹954.90 11.55 USD | ₹26.22B 317.22M USD | 22.37 | ₹42.62 0.52 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,101.00 61.71 USD |
-0.14
|
₹26.20B 316.97M USD | ₹775.00 9.38 USD | ₹5,051.50 61.11 USD | ₹5,130.00 62.06 USD | ₹26.20B 316.97M USD | 44.39 | ₹114.89 1.39 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹946.85 11.46 USD |
-0.39
|
₹26.04B 314.99M USD | ₹433.00 5.24 USD | ₹935.00 11.31 USD | ₹954.00 11.54 USD | ₹26.04B 314.99M USD | 33.75 | ₹28.05 0.34 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,105.90 13.38 USD |
+1.64
|
₹25.96B 314.02M USD | ₹29.16K 352.73 USD | ₹1,088.10 13.16 USD | ₹1,108.80 13.41 USD | ₹25.96B 314.02M USD | 75.69 | ₹14.61 0.18 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹969.50 11.73 USD |
+0.85
|
₹25.95B 313.91M USD | ₹45.68K 552.62 USD | ₹951.90 11.52 USD | ₹970.50 11.74 USD | ₹25.95B 313.91M USD | 44.37 | ₹21.85 0.26 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹887.55 10.74 USD |
0
|
₹25.84B 312.6M USD | ₹30.35K 367.2 USD | ₹881.00 10.66 USD | ₹898.10 10.87 USD | ₹25.84B 312.6M USD | 8.89 | ₹99.80 1.21 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹963.55 11.66 USD |
+0.28
|
₹25.79B 311.98M USD | ₹1.22K 14.77 USD | ₹951.40 11.51 USD | ₹966.85 11.7 USD | ₹25.79B 311.98M USD | 45.81 | ₹21.03 0.25 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹884.00 10.69 USD |
-0.47
|
₹25.73B 311.35M USD | ₹10.15K 122.79 USD | ₹879.20 10.64 USD | ₹893.45 10.81 USD | ₹25.73B 311.35M USD | 8.68 | ₹101.78 1.23 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹165.70 2 USD |
+0.43
|
₹25.72B 311.16M USD | ₹11.89K 143.79 USD | ₹164.20 1.99 USD | ₹168.00 2.03 USD | ₹25.72B 311.16M USD | 5.11 | ₹32.39 0.39 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹100.15 1.21 USD |
+0.35
|
₹25.72B 311.13M USD | ₹29.80K 360.54 USD | ₹98.90 1.2 USD | ₹101.00 1.22 USD | ₹25.72B 311.13M USD | 7.94 | ₹12.61 0.15 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,092.60 13.22 USD |
+0.23
|
₹25.64B 310.25M USD | ₹500.00 6.05 USD | ₹1,091.35 13.2 USD | ₹1,106.15 13.38 USD | ₹25.64B 310.25M USD | 75.09 | ₹14.55 0.18 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹175.20 2.12 USD |
-0.43
|
₹25.52B 308.81M USD | ₹62.92K 761.2 USD | ₹171.60 2.08 USD | ₹178.95 2.16 USD | ₹25.52B 308.81M USD | 32.38 | ₹5.41 0.07 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹176.58 2.14 USD |
+1.31
|
₹25.52B 308.69M USD | ₹228.77K 2.77K USD | ₹173.50 2.1 USD | ₹178.06 2.15 USD | ₹25.52B 308.69M USD | 4.03 | ₹43.77 0.53 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹540.25 6.54 USD |
+4.99
|
₹25.47B 308.14M USD | ₹109.08K 1.32K USD | ₹520.00 6.29 USD | ₹540.25 6.54 USD | ₹25.47B 308.14M USD | 27.03 | ₹19.98 0.24 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹176.05 2.13 USD |
+0.83
|
₹25.44B 307.76M USD | ₹15.23K 184.2 USD | ₹173.60 2.1 USD | ₹178.10 2.15 USD | ₹25.44B 307.76M USD | 39.20 | ₹4.49 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,054.60 12.76 USD |
+0.95
|
₹25.21B 304.98M USD | ₹22.80K 275.89 USD | ₹1,022.30 12.37 USD | ₹1,054.60 12.76 USD | ₹25.21B 304.98M USD | 212.19 | ₹4.97 0.06 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹896.90 10.85 USD |
-0.9
|
₹25.11B 303.83M USD | ₹42.40K 512.95 USD | ₹886.70 10.73 USD | ₹913.90 11.06 USD | ₹25.11B 303.83M USD | 50.90 | ₹17.62 0.21 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹140.60 1.7 USD |
+1.15
|
₹25.11B 303.8M USD | ₹1.47K 17.83 USD | ₹138.45 1.68 USD | ₹141.60 1.71 USD | ₹25.11B 303.8M USD | 45.64 | ₹3.08 0.04 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹288.85 3.49 USD |
-0.79
|
₹25.08B 303.48M USD | ₹745.00 9.01 USD | ₹288.50 3.49 USD | ₹292.05 3.53 USD | ₹25.08B 303.48M USD | 7.43 | ₹38.83 0.47 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹197.00 2.38 USD |
+0.23
|
₹25.03B 302.86M USD | ₹11.75K 142.12 USD | ₹194.40 2.35 USD | ₹199.05 2.41 USD | ₹25.03B 302.86M USD | 15.13 | ₹13.02 0.16 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹405.40 4.9 USD |
+0.01
|
₹25.02B 302.76M USD | ₹67.80K 820.28 USD | ₹398.80 4.82 USD | ₹409.90 4.96 USD | ₹25.02B 302.76M USD | 21.73 | ₹18.65 0.23 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,174.50 62.6 USD |
+0.18
|
₹25.01B 302.55M USD | ₹60.00 0.73 USD | ₹5,078.00 61.44 USD | ₹5,200.00 62.91 USD | ₹25.01B 302.55M USD | 32.58 | ₹158.78 1.92 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.06 0.24 USD |
+0.05
|
₹24.96B 302.03M USD | ₹473.18K 5.72K USD | ₹19.87 0.24 USD | ₹20.44 0.25 USD | ₹24.96B 302.03M USD | 0 | -₹1.30 -0.01 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹891.20 10.78 USD |
-1.71
|
₹24.95B 301.9M USD | ₹1.53K 18.49 USD | ₹886.90 10.73 USD | ₹911.90 11.03 USD | ₹24.95B 301.9M USD | 50.57 | ₹17.62 0.21 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,042.55 12.61 USD |
-0.23
|
₹24.92B 301.5M USD | ₹204.00 2.47 USD | ₹1,038.10 12.56 USD | ₹1,052.60 12.73 USD | ₹24.92B 301.5M USD | 211.04 | ₹4.94 0.06 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹402.90 4.87 USD |
-0.36
|
₹24.87B 300.89M USD | ₹2.19K 26.53 USD | ₹400.00 4.84 USD | ₹412.45 4.99 USD | ₹24.87B 300.89M USD | 22.22 | ₹18.13 0.22 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹782.90 9.47 USD |
-0.07
|
₹24.63B 297.99M USD | ₹29.47K 356.56 USD | ₹777.85 9.41 USD | ₹797.60 9.65 USD | ₹24.63B 297.99M USD | 6.60 | ₹118.54 1.43 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,175.10 26.32 USD |
+4.8
|
₹24.59B 297.44M USD | ₹42.18K 510.26 USD | ₹2,034.80 24.62 USD | ₹2,180.00 26.37 USD | ₹24.59B 297.44M USD | 21.98 | ₹98.95 1.2 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹780.50 9.44 USD |
-0.36
|
₹24.56B 297.08M USD | ₹1.69K 20.39 USD | ₹778.05 9.41 USD | ₹797.50 9.65 USD | ₹24.56B 297.08M USD | 6.57 | ₹118.75 1.44 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹540.75 6.54 USD |
-0.33
|
₹24.53B 296.82M USD | ₹9.89K 119.63 USD | ₹538.10 6.51 USD | ₹558.00 6.75 USD | ₹24.53B 296.82M USD | 10.11 | ₹53.45 0.65 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹597.60 7.23 USD |
-0.5
|
₹24.51B 296.52M USD | ₹58.35K 705.91 USD | ₹578.30 7 USD | ₹605.95 7.33 USD | ₹24.51B 296.52M USD | 22.33 | ₹26.76 0.32 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,166.10 26.21 USD |
+4.37
|
₹24.48B 296.21M USD | ₹2.67K 32.28 USD | ₹2,035.70 24.63 USD | ₹2,166.10 26.21 USD | ₹24.48B 296.21M USD | 16.66 | ₹129.98 1.57 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹116.73 1.41 USD |
+8.36
|
₹24.44B 295.72M USD | ₹2.05M 24.79K USD | ₹107.00 1.29 USD | ₹124.15 1.5 USD | ₹24.44B 295.72M USD | 23.43 | ₹4.98 0.06 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹221.65 2.68 USD |
+2.1
|
₹24.41B 295.37M USD | ₹8.75K 105.86 USD | ₹216.70 2.62 USD | ₹222.20 2.69 USD | ₹24.41B 295.37M USD | 12.69 | ₹17.46 0.21 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹538.00 6.51 USD |
-0.91
|
₹24.41B 295.31M USD | ₹370.00 4.48 USD | ₹538.00 6.51 USD | ₹546.90 6.62 USD | ₹24.41B 295.31M USD | 10.28 | ₹52.30 0.63 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹438.00 5.3 USD |
+0.56
|
₹24.37B 294.8M USD | ₹8.31K 100.5 USD | ₹430.20 5.2 USD | ₹447.00 5.41 USD | ₹24.37B 294.8M USD | 14.26 | ₹30.71 0.37 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,609.70 19.47 USD |
+0.06
|
₹24.33B 294.3M USD | ₹1.83K 22.08 USD | ₹1,596.30 19.31 USD | ₹1,620.70 19.61 USD | ₹24.33B 294.3M USD | 13.96 | ₹115.30 1.39 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹592.65 7.17 USD |
-1.59
|
₹24.31B 294.07M USD | ₹6.09K 73.69 USD | ₹579.00 7 USD | ₹602.25 7.29 USD | ₹24.31B 294.07M USD | 22.23 | ₹26.65 0.32 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹542.00 6.56 USD |
-1.99
|
₹24.23B 293.11M USD | ₹86.34K 1.04K USD | ₹525.75 6.36 USD | ₹554.05 6.7 USD | ₹24.23B 293.11M USD | 29.92 | ₹18.11 0.22 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹59.29 0.72 USD |
+4.99
|
₹24.20B 292.79M USD | ₹1.02M 12.3K USD | ₹55.50 0.67 USD | ₹59.29 0.72 USD | ₹24.20B 292.79M USD | 0.76 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹59.27 0.72 USD |
+5
|
₹24.19B 292.69M USD | ₹79.40K 960.62 USD | ₹56.45 0.68 USD | ₹59.27 0.72 USD | ₹24.19B 292.69M USD | 0.37 | ₹156.20 1.89 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹92.40 1.12 USD |
+5.07
|
₹24.13B 291.89M USD | ₹65.16K 788.35 USD | ₹87.45 1.06 USD | ₹94.35 1.14 USD | ₹24.13B 291.89M USD | 17.60 | ₹5.25 0.06 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,595.75 19.31 USD |
-0.93
|
₹24.11B 291.75M USD | ₹530.00 6.41 USD | ₹1,594.60 19.29 USD | ₹1,610.00 19.48 USD | ₹24.11B 291.75M USD | 13.51 | ₹118.11 1.43 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,585.60 19.18 USD |
-0.78
|
₹24.09B 291.42M USD | ₹10.54K 127.55 USD | ₹1,563.10 18.91 USD | ₹1,616.50 19.56 USD | ₹24.09B 291.42M USD | 34.81 | ₹45.54 0.55 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹560.95 6.79 USD |
+0.65
|
₹24.08B 291.35M USD | ₹12.51K 151.36 USD | ₹544.95 6.59 USD | ₹563.30 6.81 USD | ₹24.08B 291.35M USD | 17.38 | ₹32.27 0.39 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹537.95 6.51 USD |
-2.56
|
₹24.05B 290.92M USD | ₹8.86K 107.23 USD | ₹531.60 6.43 USD | ₹556.85 6.74 USD | ₹24.05B 290.92M USD | 29.60 | ₹18.17 0.22 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,582.55 19.15 USD |
-1.21
|
₹24.04B 290.86M USD | ₹1.18K 14.28 USD | ₹1,560.90 18.88 USD | ₹1,611.25 19.49 USD | ₹24.04B 290.86M USD | 33.57 | ₹47.14 0.57 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹356.40 4.31 USD |
-1.33
|
₹24.04B 290.81M USD | ₹29.44K 356.14 USD | ₹352.70 4.27 USD | ₹365.50 4.42 USD | ₹24.04B 290.81M USD | 11.47 | ₹31.06 0.38 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹355.60 4.3 USD |
-1.6
|
₹23.98B 290.16M USD | ₹1.09K 13.21 USD | ₹353.05 4.27 USD | ₹364.20 4.41 USD | ₹23.98B 290.16M USD | 11.62 | ₹30.59 0.37 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.08 0.3 USD |
+0.84
|
₹23.95B 289.79M USD | ₹132.84K 1.61K USD | ₹24.68 0.3 USD | ₹25.30 0.31 USD | ₹23.95B 289.79M USD | 8.61 | ₹2.91 0.04 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,729.60 20.93 USD |
-1.23
|
₹23.57B 285.11M USD | ₹607.00 7.34 USD | ₹1,729.50 20.92 USD | ₹1,798.60 21.76 USD | ₹23.57B 285.11M USD | 17.88 | ₹96.71 1.17 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹322.60 3.9 USD |
+1.26
|
₹23.45B 283.69M USD | ₹142.98K 1.73K USD | ₹312.55 3.78 USD | ₹327.00 3.96 USD | ₹23.45B 283.69M USD | 13.07 | ₹24.67 0.3 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹149.49 1.81 USD |
+1.93
|
₹23.44B 283.55M USD | ₹76.22K 922.1 USD | ₹145.37 1.76 USD | ₹149.49 1.81 USD | ₹23.44B 283.55M USD | 145.13 | ₹1.03 0.01 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹172.90 2.09 USD |
+0.64
|
₹23.43B 283.43M USD | ₹72.17K 873.12 USD | ₹170.50 2.06 USD | ₹174.30 2.11 USD | ₹23.43B 283.43M USD | 15.52 | ₹11.14 0.13 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹321.90 3.89 USD |
+1.05
|
₹23.40B 283.08M USD | ₹6.53K 78.95 USD | ₹313.00 3.79 USD | ₹326.80 3.95 USD | ₹23.40B 283.08M USD | 51.01 | ₹6.31 0.08 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹148.95 1.8 USD |
+1.5
|
₹23.35B 282.53M USD | ₹4.98K 60.29 USD | ₹145.40 1.76 USD | ₹149.15 1.8 USD | ₹23.35B 282.53M USD | 144.61 | ₹1.03 0.01 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹20.60 0.25 USD |
+3.26
|
₹23.33B 282.31M USD | ₹430.17K 5.2K USD | ₹17.96 0.22 USD | ₹21.58 0.26 USD | ₹23.33B 282.31M USD | 343.33 | ₹0.06 0.0007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
