Page de résultat 31 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹153.35 1.86 USD |
+2.85
|
₹1.99B 24.11M USD | ₹4.09K 49.47 USD | ₹147.10 1.78 USD | ₹153.85 1.86 USD | ₹1.99B 24.11M USD | 0 | -₹23.30 -0.2 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.22 0.08 USD |
-0.48
|
₹1.99B 24.08M USD | ₹14.47K 175.09 USD | ₹6.09 0.07 USD | ₹6.35 0.08 USD | ₹1.99B 24.08M USD | 88.85 | ₹0.07 0.0008 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹809.00 9.79 USD |
+3.92
|
₹1.99B 24.06M USD | ₹1.30K 15.7 USD | ₹770.00 9.32 USD | ₹814.90 9.86 USD | ₹1.99B 24.06M USD | 174.73 | ₹4.63 0.06 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹19.60 0.24 USD |
+1.45
|
₹1.97B 23.79M USD | ₹476.00 5.76 USD | ₹19.10 0.23 USD | ₹19.60 0.24 USD | ₹1.97B 23.79M USD | 14.84 | ₹1.32 0.02 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹99.00 1.2 USD |
-3.41
|
₹1.97B 23.79M USD | ₹600.00 7.26 USD | ₹98.05 1.19 USD | ₹99.00 1.2 USD | ₹1.97B 23.79M USD | 15.09 | ₹6.56 0.08 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹13.42 0.16 USD |
+4.93
|
₹1.96B 23.74M USD | ₹98.78K 1.2K USD | ₹13.42 0.16 USD | ₹13.42 0.16 USD | ₹1.96B 23.74M USD | 36.27 | ₹0.37 0.004 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹144.00 1.74 USD |
+0.5
|
₹1.96B 23.73M USD | ₹653.00 7.9 USD | ₹142.50 1.72 USD | ₹146.80 1.78 USD | ₹1.96B 23.73M USD | 7.99 | ₹18.01 0.22 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹36.58 0.44 USD |
-3.66
|
₹1.96B 23.73M USD | ₹19.65K 237.77 USD | ₹35.43 0.43 USD | ₹38.90 0.47 USD | ₹1.96B 23.73M USD | 35.17 | ₹1.04 0.01 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹41.98 0.51 USD |
-1.82
|
₹1.96B 23.7M USD | ₹108.56K 1.31K USD | ₹41.43 0.5 USD | ₹46.19 0.56 USD | ₹1.96B 23.7M USD | 19.34 | ₹2.17 0.03 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹181.50 2.2 USD |
-1.68
|
₹1.95B 23.65M USD | ₹2.80K 33.88 USD | ₹180.00 2.18 USD | ₹183.10 2.22 USD | ₹1.95B 23.65M USD | 0 | -₹3.88 -0.04 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹85.46 1.03 USD |
-1.53
|
₹1.95B 23.62M USD | ₹10.28K 124.37 USD | ₹85.00 1.03 USD | ₹87.30 1.06 USD | ₹1.95B 23.62M USD | 5.96 | ₹14.33 0.17 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹16.10 0.19 USD |
+0.94
|
₹1.95B 23.61M USD | ₹12.28K 148.52 USD | ₹15.61 0.19 USD | ₹16.63 0.2 USD | ₹1.95B 23.61M USD | 19.87 | ₹0.81 0.009 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹75.16 0.91 USD |
-2
|
₹1.95B 23.61M USD | ₹5.71K 69.02 USD | ₹75.16 0.91 USD | ₹78.22 0.95 USD | ₹1.95B 23.61M USD | 0 | -₹0.12 -0.001 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹184.15 2.23 USD |
-1.45
|
₹1.95B 23.58M USD | ₹9.91K 119.87 USD | ₹182.05 2.2 USD | ₹188.90 2.29 USD | ₹1.95B 23.58M USD | 9.17 | ₹20.06 0.24 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹380.00 4.6 USD |
+1.81
|
₹1.94B 23.52M USD | ₹45.00 0.54 USD | ₹380.00 4.6 USD | ₹380.00 4.6 USD | ₹1.94B 23.52M USD | 7.79 | ₹48.75 0.59 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹51.50 0.62 USD |
-1.51
|
₹1.94B 23.49M USD | ₹533.00 6.45 USD | ₹50.30 0.61 USD | ₹51.50 0.62 USD | ₹1.94B 23.49M USD | 16.61 | ₹3.10 0.04 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹51.50 0.62 USD |
+0.48
|
₹1.94B 23.49M USD | ₹3.61K 43.65 USD | ₹50.60 0.61 USD | ₹51.90 0.63 USD | ₹1.94B 23.49M USD | 16.61 | ₹3.10 0.04 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹133.25 1.61 USD |
-1.26
|
₹1.93B 23.41M USD | ₹453.00 5.48 USD | ₹131.00 1.58 USD | ₹136.00 1.65 USD | ₹1.93B 23.41M USD | 9.15 | ₹14.56 0.18 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹162.55 1.97 USD |
+2.46
|
₹1.93B 23.31M USD | ₹176.00 2.13 USD | ₹159.10 1.92 USD | ₹162.80 1.97 USD | ₹1.93B 23.31M USD | 29.18 | ₹5.57 0.07 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹187.90 2.27 USD |
-1.13
|
₹1.92B 23.27M USD | ₹1.00K 12.1 USD | ₹185.00 2.24 USD | ₹189.80 2.3 USD | ₹1.92B 23.27M USD | 21.27 | ₹8.83 0.11 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹240.00 2.9 USD |
+0.4
|
₹1.92B 23.25M USD | ₹1.00 0.01 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹1.92B 23.25M USD | 19.09 | ₹12.57 0.15 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹7.12 0.09 USD |
-1.39
|
₹1.92B 23.22M USD | ₹11.41K 137.98 USD | ₹7.10 0.09 USD | ₹7.34 0.09 USD | ₹1.92B 23.22M USD | 7.26 | ₹0.98 0.01 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹55.30 0.67 USD |
-0.13
|
₹1.91B 23.11M USD | ₹21.32K 257.89 USD | ₹54.10 0.65 USD | ₹57.40 0.69 USD | ₹1.91B 23.11M USD | 11.14 | ₹4.96 0.06 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.70 1.93 USD |
+1.43
|
₹1.90B 23.05M USD | ₹594.00 7.19 USD | ₹155.20 1.88 USD | ₹162.50 1.97 USD | ₹1.90B 23.05M USD | 17.26 | ₹9.25 0.11 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹18.18 0.22 USD |
-0.71
|
₹1.90B 22.98M USD | ₹15.55K 188.18 USD | ₹17.93 0.22 USD | ₹18.69 0.23 USD | ₹1.90B 22.98M USD | 22.44 | ₹0.81 0.009 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹18.15 0.22 USD |
-3.35
|
₹1.90B 22.95M USD | ₹1.25K 15.15 USD | ₹17.90 0.22 USD | ₹18.70 0.23 USD | ₹1.90B 22.95M USD | 23.26 | ₹0.78 0.009 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹236.60 2.86 USD |
-4.94
|
₹1.89B 22.9M USD | ₹396.00 4.79 USD | ₹235.95 2.85 USD | ₹247.65 3 USD | ₹1.89B 22.9M USD | 23.19 | ₹10.20 0.12 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹117.90 1.43 USD |
+0.77
|
₹1.89B 22.9M USD | ₹1.24K 14.98 USD | ₹115.95 1.4 USD | ₹119.05 1.44 USD | ₹1.89B 22.9M USD | 0.25 | ₹466.85 5.65 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹393.75 4.76 USD |
+1.03
|
₹1.89B 22.87M USD | ₹540.00 6.53 USD | ₹387.00 4.68 USD | ₹393.75 4.76 USD | ₹1.89B 22.87M USD | 9.84 | ₹39.99 0.48 USD | ||
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹80.80 0.98 USD |
-1.99
|
₹1.89B 22.83M USD | ₹5.24K 63.33 USD | ₹80.55 0.97 USD | ₹82.00 0.99 USD | ₹1.89B 22.83M USD | 0 | -₹6.97 -0.08 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹413.00 5 USD |
+3.25
|
₹1.89B 22.83M USD | ₹10.00 0.12 USD | ₹413.00 5 USD | ₹413.10 5 USD | ₹1.89B 22.83M USD | 148.02 | ₹2.79 0.03 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹241.00 2.92 USD |
-0.22
|
₹1.88B 22.8M USD | ₹10.23K 123.78 USD | ₹240.00 2.9 USD | ₹244.90 2.96 USD | ₹1.88B 22.8M USD | 11.97 | ₹20.12 0.24 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹125.25 1.52 USD |
0
|
₹1.88B 22.74M USD | ₹14.00 0.17 USD | ₹125.25 1.52 USD | ₹126.25 1.53 USD | ₹1.88B 22.74M USD | 63.57 | ₹1.97 0.02 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹176.35 2.13 USD |
-1.7
|
₹1.87B 22.66M USD | ₹300.00 3.63 USD | ₹176.00 2.13 USD | ₹176.35 2.13 USD | ₹1.87B 22.66M USD | 8.10 | ₹21.76 0.26 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.00 2.42 USD |
-1.7
|
₹1.87B 22.66M USD | ₹1.00K 12.12 USD | ₹199.00 2.41 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 25.00 | ₹8.00 0.1 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹650.00 7.86 USD |
+1.4
|
₹1.87B 22.65M USD | ₹593.00 7.17 USD | ₹610.00 7.38 USD | ₹670.00 8.11 USD | ₹1.87B 22.65M USD | 12.27 | ₹52.96 0.64 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹80.00 0.97 USD |
-1.7
|
₹1.87B 22.61M USD | ₹1.89K 22.84 USD | ₹80.00 0.97 USD | ₹81.22 0.98 USD | ₹1.87B 22.61M USD | 0 | -₹6.97 -0.08 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹274.00 3.31 USD |
-0.38
|
₹1.86B 22.53M USD | ₹526.00 6.36 USD | ₹274.00 3.31 USD | ₹277.80 3.36 USD | ₹1.86B 22.53M USD | 14.58 | ₹18.78 0.23 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹49.75 0.6 USD |
+0.48
|
₹1.86B 22.49M USD | ₹62.88K 760.77 USD | ₹49.00 0.59 USD | ₹51.98 0.63 USD | ₹1.86B 22.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹154.50 1.87 USD |
+2.18
|
₹1.86B 22.49M USD | ₹610.00 7.38 USD | ₹151.00 1.83 USD | ₹163.00 1.97 USD | ₹1.86B 22.49M USD | 0 | -₹0.56 -0.006 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹178.00 2.15 USD |
+0.51
|
₹1.86B 22.45M USD | ₹705.00 8.53 USD | ₹173.05 2.09 USD | ₹184.70 2.23 USD | ₹1.86B 22.45M USD | 38.52 | ₹4.62 0.06 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.84 0.18 USD |
-0.74
|
₹1.86B 22.45M USD | ₹45.59K 551.56 USD | ₹14.51 0.18 USD | ₹15.18 0.18 USD | ₹1.86B 22.45M USD | 12.06 | ₹1.23 0.01 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹198.02 2.4 USD |
-2.62
|
₹1.85B 22.43M USD | ₹1.55K 18.76 USD | ₹198.00 2.4 USD | ₹204.00 2.47 USD | ₹1.85B 22.43M USD | 23.48 | ₹8.43 0.1 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.70 0.54 USD |
+1.31
|
₹1.85B 22.4M USD | ₹5.14K 62.21 USD | ₹43.81 0.53 USD | ₹44.84 0.54 USD | ₹1.85B 22.4M USD | 0 | -₹2.46 -0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹49.50 0.6 USD |
-0.26
|
₹1.85B 22.37M USD | ₹5.58K 67.48 USD | ₹49.50 0.6 USD | ₹51.95 0.63 USD | ₹1.85B 22.37M USD | 0 | -₹0.25 -0.003 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.50 0.11 USD |
+0.53
|
₹1.85B 22.34M USD | ₹26.33K 318.52 USD | ₹9.25 0.11 USD | ₹9.88 0.12 USD | ₹1.85B 22.34M USD | 17.92 | ₹0.53 0.006 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹12.75 0.15 USD |
+1.43
|
₹1.84B 22.23M USD | ₹4.25K 51.36 USD | ₹12.54 0.15 USD | ₹13.00 0.16 USD | ₹1.84B 22.23M USD | 8.61 | ₹1.48 0.02 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹244.90 2.96 USD |
+0.99
|
₹1.84B 22.22M USD | ₹1.81K 21.87 USD | ₹236.30 2.86 USD | ₹248.00 3 USD | ₹1.84B 22.22M USD | 52.66 | ₹4.65 0.06 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹43.89 0.53 USD |
-0.59
|
₹1.82B 22M USD | ₹1.21K 14.63 USD | ₹43.89 0.53 USD | ₹44.92 0.54 USD | ₹1.82B 22M USD | 0 | -₹2.46 -0.02 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹103.00 1.25 USD |
-1.86
|
₹1.81B 21.96M USD | ₹754.00 9.12 USD | ₹103.00 1.25 USD | ₹103.00 1.25 USD | ₹1.81B 21.96M USD | 0 | -₹28.07 -0.3 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹178.00 2.15 USD |
0
|
₹1.81B 21.94M USD | ₹1.68K 20.29 USD | ₹172.00 2.08 USD | ₹189.00 2.29 USD | ₹1.81B 21.94M USD | 712.00 | ₹0.25 0.003 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹66.01 0.8 USD |
-0.27
|
₹1.81B 21.93M USD | ₹1.34K 16.15 USD | ₹65.53 0.79 USD | ₹67.97 0.82 USD | ₹1.81B 21.93M USD | 0 | -₹13.11 -0.1 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.00 0.08 USD |
-1.82
|
₹1.81B 21.88M USD | ₹5.75K 69.6 USD | ₹6.80 0.08 USD | ₹7.40 0.09 USD | ₹1.81B 21.88M USD | 233.33 | ₹0.03 0.0003 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹114.90 1.39 USD |
-4.96
|
₹1.80B 21.84M USD | ₹2.44K 29.52 USD | ₹114.90 1.39 USD | ₹120.20 1.45 USD | ₹1.80B 21.84M USD | 5.09 | ₹22.53 0.27 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹65.70 0.79 USD |
-1.2
|
₹1.80B 21.83M USD | ₹934.00 11.3 USD | ₹65.70 0.79 USD | ₹66.50 0.8 USD | ₹1.80B 21.83M USD | 0 | -₹13.26 -0.1 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹20.00 0.24 USD |
0
|
₹1.80B 21.81M USD | ₹1.00 0.01 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹1.80B 21.81M USD | 19.04 | ₹1.05 0.01 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹20.00 0.24 USD |
+0.15
|
₹1.80B 21.81M USD | ₹6.95K 84.05 USD | ₹19.80 0.24 USD | ₹20.50 0.25 USD | ₹1.80B 21.81M USD | 19.23 | ₹1.04 0.01 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.97 0.08 USD |
-1.97
|
₹1.80B 21.78M USD | ₹69.39K 839.47 USD | ₹6.90 0.08 USD | ₹7.27 0.09 USD | ₹1.80B 21.78M USD | 232.33 | ₹0.03 0.0003 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹21.64 0.26 USD |
-1.1
|
₹1.80B 21.73M USD | ₹4.76K 57.61 USD | ₹20.52 0.25 USD | ₹21.83 0.26 USD | ₹1.80B 21.73M USD | 12.65 | ₹1.71 0.02 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹141.65 1.71 USD |
-0.76
|
₹1.80B 21.72M USD | ₹153.00 1.85 USD | ₹138.15 1.67 USD | ₹143.00 1.73 USD | ₹1.80B 21.72M USD | 58.05 | ₹2.44 0.03 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹7.31 0.09 USD |
-1.88
|
₹1.79B 21.69M USD | ₹59.78K 723.27 USD | ₹7.31 0.09 USD | ₹7.59 0.09 USD | ₹1.79B 21.69M USD | 30.45 | ₹0.24 0.002 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹12.40 0.15 USD |
-1.98
|
₹1.79B 21.61M USD | ₹8.58K 103.76 USD | ₹12.40 0.15 USD | ₹12.95 0.16 USD | ₹1.79B 21.61M USD | 8.37 | ₹1.48 0.02 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹143.00 1.73 USD |
+0.37
|
₹1.78B 21.59M USD | ₹3.32K 40.2 USD | ₹142.00 1.72 USD | ₹146.90 1.78 USD | ₹1.78B 21.59M USD | 181.01 | ₹0.79 0.009 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹129.00 1.56 USD |
-0.02
|
₹1.78B 21.58M USD | ₹3.78K 45.67 USD | ₹128.80 1.56 USD | ₹129.95 1.57 USD | ₹1.78B 21.58M USD | 0 | -₹10.14 -0.1 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹103.10 1.25 USD |
+3.1
|
₹1.78B 21.53M USD | ₹2.16K 26.12 USD | ₹102.25 1.24 USD | ₹104.00 1.26 USD | ₹1.78B 21.53M USD | 21.79 | ₹4.73 0.06 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹77.45 0.94 USD |
-0.53
|
₹1.78B 21.51M USD | ₹7.00 0.08 USD | ₹77.45 0.94 USD | ₹77.45 0.94 USD | ₹1.78B 21.51M USD | 13.54 | ₹5.72 0.07 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹150.00 1.81 USD |
0
|
₹1.78B 21.49M USD | ₹3.60K 43.55 USD | ₹150.00 1.81 USD | ₹157.00 1.9 USD | ₹1.78B 21.49M USD | 19.58 | ₹7.66 0.09 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹154.95 1.87 USD |
+0.19
|
₹1.77B 21.46M USD | ₹1.93K 23.3 USD | ₹150.00 1.81 USD | ₹158.60 1.92 USD | ₹1.77B 21.46M USD | 23.44 | ₹6.61 0.08 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹142.05 1.72 USD |
0
|
₹1.77B 21.45M USD | ₹314.00 3.8 USD | ₹139.45 1.69 USD | ₹145.65 1.76 USD | ₹1.77B 21.45M USD | 177.56 | ₹0.80 0.009 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹125.99 1.52 USD |
+1.45
|
₹1.76B 21.34M USD | ₹2.76K 33.44 USD | ₹124.40 1.51 USD | ₹128.88 1.56 USD | ₹1.76B 21.34M USD | 0 | -₹25.14 -0.3 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹127.30 1.54 USD |
-1.7
|
₹1.76B 21.29M USD | ₹70.00 0.85 USD | ₹127.30 1.54 USD | ₹129.50 1.57 USD | ₹1.76B 21.29M USD | 3.74 | ₹34.03 0.41 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹22.56 0.27 USD |
-4.97
|
₹1.76B 21.28M USD | ₹219.36K 2.65K USD | ₹22.56 0.27 USD | ₹23.50 0.28 USD | ₹1.76B 21.28M USD | 6.01 | ₹3.75 0.05 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹470.00 5.69 USD |
+4.44
|
₹1.75B 21.23M USD | ₹66.00 0.8 USD | ₹435.00 5.26 USD | ₹470.00 5.69 USD | ₹1.75B 21.23M USD | 21.37 | ₹21.99 0.27 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹100.85 1.22 USD |
+2.59
|
₹1.75B 21.13M USD | ₹8.00 0.1 USD | ₹94.50 1.14 USD | ₹103.00 1.25 USD | ₹1.75B 21.13M USD | 23.39 | ₹4.31 0.05 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹59.00 0.71 USD |
+1.44
|
₹1.74B 21.01M USD | ₹10.03K 121.39 USD | ₹55.31 0.67 USD | ₹60.67 0.73 USD | ₹1.74B 21.01M USD | 7.87 | ₹7.49 0.09 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹124.00 1.5 USD |
-0.08
|
₹1.74B 21M USD | ₹890.00 10.77 USD | ₹124.00 1.5 USD | ₹124.90 1.51 USD | ₹1.74B 21M USD | 0 | -₹4.25 -0.05 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹122.25 1.48 USD |
+3.56
|
₹1.73B 20.99M USD | ₹21.00 0.25 USD | ₹122.25 1.48 USD | ₹122.25 1.48 USD | ₹1.73B 20.99M USD | 61.43 | ₹1.99 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.37 0.09 USD |
+0.41
|
₹1.73B 20.95M USD | ₹10.15K 122.79 USD | ₹7.25 0.09 USD | ₹7.70 0.09 USD | ₹1.73B 20.95M USD | 61.41 | ₹0.12 0.001 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹68.80 0.83 USD |
+0.17
|
₹1.73B 20.93M USD | ₹1.99K 24.08 USD | ₹65.20 0.79 USD | ₹68.80 0.83 USD | ₹1.73B 20.93M USD | 0 | -₹0.62 -0.007 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹156.70 1.9 USD |
+3.47
|
₹1.73B 20.9M USD | ₹51.00 0.62 USD | ₹151.45 1.83 USD | ₹156.70 1.9 USD | ₹1.73B 20.9M USD | 21.06 | ₹7.44 0.09 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹324.80 3.93 USD |
0
|
₹1.70B 20.61M USD | ₹1.00 0.01 USD | ₹324.80 3.93 USD | ₹324.80 3.93 USD | ₹1.70B 20.61M USD | 721.77 | ₹0.45 0.005 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹33.05 0.4 USD |
+0.18
|
₹1.70B 20.56M USD | ₹2.67K 32.31 USD | ₹31.65 0.38 USD | ₹33.74 0.41 USD | ₹1.70B 20.56M USD | 10.66 | ₹3.10 0.04 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹21.25 0.26 USD |
+1.77
|
₹1.70B 20.55M USD | ₹246.00 2.98 USD | ₹21.00 0.25 USD | ₹21.47 0.26 USD | ₹1.70B 20.55M USD | 10.02 | ₹2.12 0.03 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹28.00 0.34 USD |
+3.55
|
₹1.70B 20.51M USD | ₹2.45K 29.59 USD | ₹27.10 0.33 USD | ₹28.00 0.34 USD | ₹1.70B 20.51M USD | 17.07 | ₹1.64 0.02 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹169.00 2.04 USD |
+0.24
|
₹1.70B 20.51M USD | ₹541.00 6.55 USD | ₹168.60 2.04 USD | ₹173.25 2.1 USD | ₹1.70B 20.51M USD | 27.12 | ₹6.23 0.08 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹153.70 1.86 USD |
+1.05
|
₹1.69B 20.5M USD | ₹3.59K 43.41 USD | ₹150.10 1.82 USD | ₹155.00 1.88 USD | ₹1.69B 20.5M USD | 20.27 | ₹7.58 0.09 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹83.49 1.01 USD |
+1.2
|
₹1.69B 20.43M USD | ₹1.15K 13.96 USD | ₹80.05 0.97 USD | ₹85.99 1.04 USD | ₹1.69B 20.43M USD | 21.40 | ₹3.90 0.05 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹21.10 0.26 USD |
+1.74
|
₹1.69B 20.4M USD | ₹34.51K 417.45 USD | ₹20.75 0.25 USD | ₹21.48 0.26 USD | ₹1.69B 20.4M USD | 6.49 | ₹3.25 0.04 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹224.90 2.72 USD |
+2.48
|
₹1.68B 20.38M USD | ₹500.00 6.05 USD | ₹220.00 2.66 USD | ₹224.90 2.72 USD | ₹1.68B 20.38M USD | 28.32 | ₹7.94 0.1 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹63.79 0.77 USD |
+7.16
|
₹1.68B 20.38M USD | ₹4.93K 59.66 USD | ₹61.60 0.75 USD | ₹64.00 0.77 USD | ₹1.68B 20.38M USD | 0 | -₹36.92 -0.4 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.16 0.09 USD |
-2.59
|
₹1.68B 20.36M USD | ₹2.10K 25.43 USD | ₹7.16 0.09 USD | ₹7.70 0.09 USD | ₹1.68B 20.36M USD | 59.66 | ₹0.12 0.001 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹28.08 0.34 USD |
+2.78
|
₹1.68B 20.28M USD | ₹8.60K 104.06 USD | ₹26.62 0.32 USD | ₹28.08 0.34 USD | ₹1.68B 20.28M USD | 7.00 | ₹4.01 0.05 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹84.00 1.02 USD |
+1.88
|
₹1.67B 20.24M USD | ₹143.19K 1.73K USD | ₹82.40 1 USD | ₹85.50 1.03 USD | ₹1.67B 20.24M USD | 29.37 | ₹2.86 0.03 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹28.00 0.34 USD |
+0.32
|
₹1.67B 20.22M USD | ₹336.00 4.07 USD | ₹27.00 0.33 USD | ₹31.40 0.38 USD | ₹1.67B 20.22M USD | 6.96 | ₹4.02 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
