Page de résultat 31 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (22)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starteck Finance Limited STARTECK.BO | $246 2.98 USD |
-1.99
|
$2.44B 29.5M USD | $100 1.21 USD | $246 2.98 USD | $246 2.98 USD | $2.44B 29.5M USD | 8.86 | $27.74 0.34 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $17.9 0.22 USD |
+1.42
|
$2.44B 29.47M USD | $210.87K 2.55K USD | $17.65 0.21 USD | $18.2 0.22 USD | $2.44B 29.47M USD | 0 | $0 0 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $202.95 2.46 USD |
-4.34
|
$2.43B 29.45M USD | $2.45K 29.64 USD | $202 2.44 USD | $211.7 2.56 USD | $2.43B 29.45M USD | 0 | -$9.97 -0.1 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $726 8.78 USD |
-2
|
$2.43B 29.42M USD | $34 0.41 USD | $726 8.78 USD | $726 8.78 USD | $2.43B 29.42M USD | 2813.95 | $0.26 0.003 USD | |
| Sicagen India Limited SICAGEN.BO | $59.77 0.72 USD |
+0.64
|
$2.43B 29.37M USD | $13.52K 163.52 USD | $58.4 0.71 USD | $61 0.74 USD | $2.43B 29.37M USD | 0 | -$0.57 -0.006 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $398.8 4.82 USD |
+0.52
|
$2.42B 29.33M USD | $1.53K 18.49 USD | $391.5 4.74 USD | $408 4.94 USD | $2.42B 29.33M USD | 681.70 | $0.59 0.007 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $374.95 4.54 USD |
+1.81
|
$2.42B 29.32M USD | $940 11.37 USD | $361 4.37 USD | $375.65 4.54 USD | $2.42B 29.32M USD | 0 | -$0.63 -0.007 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $126.5 1.53 USD |
-1.82
|
$2.42B 29.25M USD | $62.65K 757.96 USD | $126.05 1.52 USD | $129.1 1.56 USD | $2.42B 29.25M USD | 13.35 | $9.47 0.11 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $631.95 7.65 USD |
+1.31
|
$2.42B 29.24M USD | $149 1.8 USD | $627 7.59 USD | $639.9 7.74 USD | $2.42B 29.24M USD | 0 | -$9.86 -0.1 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $126.45 1.53 USD |
-2.01
|
$2.42B 29.24M USD | $10.92K 132.16 USD | $125.9 1.52 USD | $129.65 1.57 USD | $2.42B 29.24M USD | 13.35 | $9.47 0.11 USD | |
| SBEC Sugar Limited SBECSUG.BO | $50.64 0.61 USD |
+0.6
|
$2.41B 29.2M USD | $13.34K 161.42 USD | $49.6 0.6 USD | $52.84 0.64 USD | $2.41B 29.2M USD | 0 | -$1.15 -0.01 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $202 2.44 USD |
0
|
$2.41B 29.12M USD | $3.13K 37.81 USD | $202 2.44 USD | $202 2.44 USD | $2.41B 29.12M USD | 24.60 | $8.21 0.1 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $25.1 0.3 USD |
-0.87
|
$2.4B 29.06M USD | $21.25K 257.14 USD | $24.9 0.3 USD | $26.24 0.32 USD | $2.4B 29.06M USD | 36.91 | $0.68 0.008 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $95.5 1.16 USD |
-0.31
|
$2.4B 28.99M USD | $3.41K 41.28 USD | $91.5 1.11 USD | $96 1.16 USD | $2.4B 28.99M USD | 15.32 | $6.23 0.08 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $26.89 0.33 USD |
-2.85
|
$2.4B 28.99M USD | $33.99K 411.21 USD | $26.31 0.32 USD | $28.23 0.34 USD | $2.4B 28.99M USD | 0 | -$13.66 -0.1 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $25 0.3 USD |
-1.38
|
$2.39B 28.95M USD | $535.13K 6.47K USD | $24.9 0.3 USD | $26.3 0.32 USD | $2.39B 28.95M USD | 37.31 | $0.67 0.008 USD | |
| Kisan Mouldings Limited KISAN.BO | $70.62 0.85 USD |
+1.83
|
$2.39B 28.93M USD | $157.56K 1.91K USD | $66.11 0.8 USD | $72.5 0.88 USD | $2.39B 28.93M USD | 0 | -$12.42 -0.1 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $171.9 2.08 USD |
-2.19
|
$2.39B 28.86M USD | $23.87K 288.76 USD | $170.6 2.06 USD | $178.9 2.16 USD | $2.39B 28.86M USD | 0 | $0 0 USD | |
| Indowind Energy Limited INDOWIND.NS | $22.2 0.27 USD |
+4.96
|
$2.38B 28.83M USD | $274.22K 3.32K USD | $21 0.25 USD | $22.2 0.27 USD | $2.38B 28.83M USD | 0 | -$2.15 -0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $22.19 0.27 USD |
+4.97
|
$2.38B 28.82M USD | $49.85K 603.04 USD | $21 0.25 USD | $22.19 0.27 USD | $2.38B 28.82M USD | 0 | -$2.15 -0.02 USD | |
| Vintron Informatics Limited VINTRON.BO | $30.36 0.37 USD |
+2.74
|
$2.38B 28.78M USD | $52.61K 636.51 USD | $28.55 0.35 USD | $31 0.38 USD | $2.38B 28.78M USD | 57.28 | $0.53 0.006 USD | |
| IP Rings Limited IPRINGLTD.BO | $187.25 2.27 USD |
+1.88
|
$2.37B 28.72M USD | $23.86K 288.7 USD | $183 2.21 USD | $196.1 2.37 USD | $2.37B 28.72M USD | 0 | -$4.6 -0.05 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $94.5 1.14 USD |
-1.56
|
$2.37B 28.63M USD | $517 6.25 USD | $92.1 1.11 USD | $97.5 1.18 USD | $2.37B 28.63M USD | 15.16 | $6.23 0.08 USD | |
| Superhouse Limited SUPERHOUSE.NS | $214.45 2.59 USD |
-0.49
|
$2.36B 28.6M USD | $9.96K 120.52 USD | $210.1 2.54 USD | $217.3 2.63 USD | $2.36B 28.6M USD | 16.89 | $12.69 0.15 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,362.8 28.59 USD |
-0.91
|
$2.36B 28.59M USD | $167 2.02 USD | $2,351 28.44 USD | $2,400 29.04 USD | $2.36B 28.59M USD | 6.39 | $369.37 4.47 USD | |
| Superhouse Limited SUPERHOUSE.BO | $214.05 2.59 USD |
-0.28
|
$2.36B 28.55M USD | $2.53K 30.58 USD | $211.5 2.56 USD | $217 2.63 USD | $2.36B 28.55M USD | 16.86 | $12.69 0.15 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $80.2 0.97 USD |
+1.45
|
$2.34B 28.33M USD | $77.97K 943.25 USD | $79 0.96 USD | $81.5 0.99 USD | $2.34B 28.33M USD | 26.38 | $3.04 0.04 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $80.05 0.97 USD |
+1.14
|
$2.34B 28.27M USD | $12.79K 154.68 USD | $77.22 0.93 USD | $81.55 0.99 USD | $2.34B 28.27M USD | 26.33 | $3.04 0.04 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $155.1 1.88 USD |
-3.78
|
$2.33B 28.16M USD | $60 0.73 USD | $155.1 1.88 USD | $169 2.04 USD | $2.33B 28.16M USD | 252.19 | $0.62 0.007 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $70.15 0.85 USD |
+0.43
|
$2.32B 28.12M USD | $5.4K 65.34 USD | $69.1 0.84 USD | $71.9 0.87 USD | $2.32B 28.12M USD | 0 | -$64.43 -0.7 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $296.85 3.59 USD |
-1.28
|
$2.32B 28.12M USD | $6.95K 84.13 USD | $295.15 3.57 USD | $303.95 3.68 USD | $2.32B 28.12M USD | 44.25 | $6.71 0.08 USD | |
| Sumit Woods Limited SUMIT.NS | $75.9 0.92 USD |
+4.83
|
$2.32B 28.09M USD | $88.25K 1.07K USD | $71 0.86 USD | $76 0.92 USD | $2.32B 28.09M USD | 43.87 | $1.73 0.02 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,700 44.76 USD |
-1.74
|
$2.32B 28.08M USD | $177 2.14 USD | $3,700 44.76 USD | $3,751.85 45.39 USD | $2.32B 28.08M USD | 12.31 | $300.42 3.63 USD | |
| T.T. Limited TTL.NS | $107.45 1.3 USD |
+0.8
|
$2.32B 28.08M USD | $5.41K 65.45 USD | $106.4 1.29 USD | $108 1.31 USD | $2.32B 28.08M USD | 49.97 | $2.15 0.03 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $131.05 1.59 USD |
-1.24
|
$2.32B 28.01M USD | $13.17K 159.3 USD | $130.05 1.57 USD | $131.05 1.59 USD | $2.32B 28.01M USD | 23.69 | $5.53 0.07 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $382.5 4.63 USD |
-1.83
|
$2.31B 28M USD | $2.22K 26.82 USD | $380 4.6 USD | $390.9 4.73 USD | $2.31B 28M USD | 18.39 | $20.79 0.25 USD | |
| LGB Forge Limited LGBFORGE.NS | $9.7 0.12 USD |
-0.51
|
$2.31B 27.95M USD | $212.49K 2.57K USD | $9.1 0.11 USD | $9.95 0.12 USD | $2.31B 27.95M USD | 0 | -$0.24 -0.002 USD | |
| T.T. Limited TTL.BO | $107.35 1.3 USD |
+0.23
|
$2.31B 27.92M USD | $3.32K 40.17 USD | $106.15 1.28 USD | $108.1 1.31 USD | $2.31B 27.92M USD | 49.93 | $2.15 0.03 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $100.95 1.22 USD |
+2.38
|
$2.31B 27.9M USD | $36.62K 443.09 USD | $98.8 1.2 USD | $101.8 1.23 USD | $2.31B 27.9M USD | 9.00 | $11.21 0.14 USD | |
| RDB Rasayans Limited RDBRL.BO | $130 1.57 USD |
+1.92
|
$2.3B 27.86M USD | $13K 157.3 USD | $126.25 1.53 USD | $131 1.58 USD | $2.3B 27.86M USD | 19.08 | $6.81 0.08 USD | |
| Compucom Software Limited COMPUSOFT.BO | $29.03 0.35 USD |
+1.08
|
$2.3B 27.79M USD | $19.97K 241.54 USD | $28.5 0.34 USD | $29.34 0.35 USD | $2.3B 27.79M USD | 43.32 | $0.67 0.008 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.64 0.12 USD |
-0.62
|
$2.3B 27.78M USD | $23.42K 283.28 USD | $9.51 0.12 USD | $9.83 0.12 USD | $2.3B 27.78M USD | 0 | -$0.24 -0.002 USD | |
| Compucom Software Limited COMPUSOFT.NS | $28.85 0.35 USD |
+0.17
|
$2.28B 27.62M USD | $208.31K 2.52K USD | $28.1 0.34 USD | $29.45 0.36 USD | $2.28B 27.62M USD | 43.05 | $0.67 0.008 USD | |
| VISA Steel Limited VISASTEEL.BO | $19.6 0.24 USD |
0
|
$2.27B 27.46M USD | $3.73K 45.13 USD | $19.51 0.24 USD | $19.6 0.24 USD | $2.27B 27.46M USD | 0 | -$7.19 -0.08 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $174.3 2.11 USD |
+5
|
$2.26B 27.33M USD | $72.87K 881.58 USD | $166.5 2.01 USD | $174.3 2.11 USD | $2.26B 27.33M USD | 0 | -$8.32 -0.1 USD | |
| VISA Steel Limited VISASTEEL.NS | $19.1 0.23 USD |
-0.52
|
$2.26B 27.31M USD | $81.87K 990.48 USD | $19.1 0.23 USD | $20.2 0.24 USD | $2.26B 27.31M USD | 0 | -$7.19 -0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $218.2 2.64 USD |
+1.99
|
$2.24B 27.06M USD | $2.28K 27.58 USD | $218.2 2.64 USD | $218.2 2.64 USD | $2.24B 27.06M USD | 48.59 | $4.49 0.05 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $210 2.54 USD |
-0.52
|
$2.23B 26.98M USD | $2.9K 35.13 USD | $209.95 2.54 USD | $214.5 2.6 USD | $2.23B 26.98M USD | 20.21 | $10.39 0.13 USD | |
| Pansari Developers Limited PANSARI.NS | $85.65 1.04 USD |
-2.62
|
$2.23B 26.93M USD | $9.44K 114.2 USD | $84.8 1.03 USD | $89.95 1.09 USD | $2.23B 26.93M USD | 47.84 | $1.79 0.02 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $102.5 1.24 USD |
-0.39
|
$2.22B 26.92M USD | $9.93K 120.08 USD | $97 1.17 USD | $104.95 1.27 USD | $2.22B 26.92M USD | 45.75 | $2.24 0.03 USD | |
| Delphi World Money Limited DELPHIFX.NS | $199.05 2.41 USD |
-1.04
|
$2.22B 26.8M USD | $14.94K 180.72 USD | $197.1 2.38 USD | $204 2.47 USD | $2.22B 26.8M USD | 13.86 | $14.36 0.17 USD | |
| Delphi World Money Limited DELPHIFX.BO | $198.55 2.4 USD |
-1.19
|
$2.21B 26.73M USD | $596 7.21 USD | $196.7 2.38 USD | $201 2.43 USD | $2.21B 26.73M USD | 13.81 | $14.37 0.17 USD | |
| Univastu India Limited UNIVASTU.NS | $194.3 2.35 USD |
-3.93
|
$2.21B 26.71M USD | $13.4K 162.11 USD | $192.15 2.32 USD | $199.9 2.42 USD | $2.21B 26.71M USD | 47.73 | $4.07 0.05 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $102.65 1.24 USD |
-1.35
|
$2.2B 26.66M USD | $2.14K 25.89 USD | $98.95 1.2 USD | $103.7 1.25 USD | $2.2B 26.66M USD | 45.82 | $2.24 0.03 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $19.54 0.24 USD |
+1.24
|
$2.19B 26.46M USD | $3.72K 44.96 USD | $19 0.23 USD | $19.81 0.24 USD | $2.19B 26.46M USD | 6.86 | $2.85 0.03 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.37 0.05 USD |
0
|
$2.19B 26.44M USD | $44.09K 533.46 USD | $4.26 0.05 USD | $4.47 0.05 USD | $2.19B 26.44M USD | 0 | -$0.4 -0.004 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $197.9 2.39 USD |
+2.51
|
$2.18B 26.38M USD | $1.1K 13.25 USD | $184.1 2.23 USD | $198.65 2.4 USD | $2.18B 26.38M USD | 227.47 | $0.87 0.01 USD | |
| Airo Lam Limited AIROLAM.NS | $145.05 1.75 USD |
-0.07
|
$2.18B 26.36M USD | $5K 60.44 USD | $141.8 1.72 USD | $146.75 1.78 USD | $2.18B 26.36M USD | 27.84 | $5.21 0.06 USD | |
| Aartech Solonics Limited AARTECH.BO | $205.4 2.48 USD |
-1.3
|
$2.18B 26.32M USD | $3.23K 39.11 USD | $203.95 2.47 USD | $205.4 2.48 USD | $2.18B 26.32M USD | 75.23 | $2.73 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $339.9 4.11 USD |
-0.34
|
$2.16B 26.17M USD | $5.92K 71.67 USD | $331.95 4.02 USD | $345 4.17 USD | $2.16B 26.17M USD | 557.21 | $0.61 0.007 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $339.65 4.11 USD |
-0.37
|
$2.16B 26.17M USD | $25.77K 311.79 USD | $327.55 3.96 USD | $345 4.17 USD | $2.16B 26.17M USD | 556.80 | $0.61 0.007 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $267.15 3.23 USD |
-0.41
|
$2.15B 26.04M USD | $6.52K 78.89 USD | $265.35 3.21 USD | $273.35 3.31 USD | $2.15B 26.04M USD | 0 | -$18.19 -0.2 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $469 5.67 USD |
+3.07
|
$2.15B 26M USD | $14.01K 169.49 USD | $441.05 5.34 USD | $515 6.23 USD | $2.15B 26M USD | 35.50 | $13.21 0.16 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $6.05 0.07 USD |
-4.72
|
$2.15B 25.98M USD | $707.05K 8.55K USD | $6.05 0.07 USD | $6.4 0.08 USD | $2.15B 25.98M USD | 0 | -$15.41 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.08 0.07 USD |
-5
|
$2.14B 25.91M USD | $150.54K 1.82K USD | $6.08 0.07 USD | $6.45 0.08 USD | $2.14B 25.91M USD | 0 | -$15.41 -0.1 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $233.55 2.83 USD |
-4.48
|
$2.14B 25.91M USD | $19.39K 234.55 USD | $232.3 2.81 USD | $240 2.9 USD | $2.14B 25.91M USD | 35.05 | $6.66 0.08 USD | |
| Brooks Laboratories Limited BROOKS.NS | $81.55 0.99 USD |
-4.34
|
$2.14B 25.9M USD | $272.03K 3.29K USD | $81 0.98 USD | $84.3 1.02 USD | $2.14B 25.9M USD | 0 | -$7.67 -0.09 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $48.13 0.58 USD |
-1.47
|
$2.14B 25.84M USD | $11.32K 136.98 USD | $48.1 0.58 USD | $49.35 0.6 USD | $2.14B 25.84M USD | 26.59 | $1.81 0.02 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.55 0.08 USD |
+4.8
|
$2.14B 25.84M USD | $292.27K 3.54K USD | $6.55 0.08 USD | $6.55 0.08 USD | $2.14B 25.84M USD | 0 | -$8.94 -0.1 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $89.95 1.09 USD |
0
|
$2.13B 25.77M USD | $1.81K 21.9 USD | $89.95 1.09 USD | $89.95 1.09 USD | $2.13B 25.77M USD | 18.81 | $4.78 0.06 USD | |
| Sharp India Limited SHARP.BO | $82.1 0.99 USD |
-0.01
|
$2.13B 25.77M USD | $47.05K 569.19 USD | $80 0.97 USD | $87.4 1.06 USD | $2.13B 25.77M USD | 0 | -$5.37 -0.06 USD | |
| Brooks Laboratories Limited BROOKS.BO | $81.15 0.98 USD |
-4.47
|
$2.13B 25.77M USD | $42.35K 512.35 USD | $80.75 0.98 USD | $84 1.02 USD | $2.13B 25.77M USD | 0 | -$7.67 -0.09 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.53 0.08 USD |
+4.98
|
$2.13B 25.76M USD | $52.91K 640.06 USD | $6.53 0.08 USD | $6.53 0.08 USD | $2.13B 25.76M USD | 0 | -$8.94 -0.1 USD | |
| Precision Electronics Limited PRECISIO.BO | $153.6 1.86 USD |
-1.98
|
$2.13B 25.73M USD | $3.02K 36.57 USD | $153.6 1.86 USD | $153.6 1.86 USD | $2.13B 25.73M USD | 4042.10 | $0.04 0.0004 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $169 2.04 USD |
-1.72
|
$2.11B 25.56M USD | $1.02K 12.36 USD | $169 2.04 USD | $177.9 2.15 USD | $2.11B 25.56M USD | 218.91 | $0.77 0.009 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $175.25 2.12 USD |
-2.15
|
$2.11B 25.51M USD | $3.6K 43.54 USD | $174.1 2.11 USD | $182.95 2.21 USD | $2.11B 25.51M USD | 0 | -$8.52 -0.1 USD | |
| AKI India Limited AKI.BO | $24.55 0.3 USD |
-4.99
|
$2.11B 25.47M USD | $100.21K 1.21K USD | $24.55 0.3 USD | $26.4 0.32 USD | $2.11B 25.47M USD | 153.43 | $0.16 0.001 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Captain Polyplast Limited CPL.BO | $54.6 0.66 USD |
-1.99
|
$2.1B 25.4M USD | $9.75K 117.91 USD | $54.6 0.66 USD | $54.6 0.66 USD | $2.1B 25.4M USD | 20.16 | $2.71 0.03 USD | |
| RKEC Projects Limited RKEC.NS | $87.4 1.06 USD |
-1.13
|
$2.1B 25.37M USD | $55.31K 669.21 USD | $86.7 1.05 USD | $89.6 1.08 USD | $2.1B 25.37M USD | 17.10 | $5.11 0.06 USD | |
| DHP India Limited DHPIND.BO | $698.3 8.45 USD |
-0.31
|
$2.09B 25.34M USD | $1.93K 23.29 USD | $690 8.35 USD | $714.5 8.64 USD | $2.09B 25.34M USD | 25.78 | $27.08 0.33 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.25 0.05 USD |
-4.49
|
$2.09B 25.25M USD | $246.65K 2.98K USD | $4.25 0.05 USD | $4.45 0.05 USD | $2.09B 25.25M USD | 0 | -$0.4 -0.004 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $252.65 3.06 USD |
-1.15
|
$2.08B 25.22M USD | $4.41K 53.31 USD | $250.5 3.03 USD | $263.05 3.18 USD | $2.08B 25.22M USD | 433.36 | $0.58 0.007 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $39.1 0.47 USD |
-1.64
|
$2.08B 25.18M USD | $6.96K 84.16 USD | $39 0.47 USD | $40 0.48 USD | $2.08B 25.18M USD | 13.86 | $2.82 0.03 USD | |
| Anmol India Limited ANMOL.BO | $36.51 0.44 USD |
+0.22
|
$2.08B 25.14M USD | $5.62K 68 USD | $35.8 0.43 USD | $36.95 0.45 USD | $2.08B 25.14M USD | 9.94 | $3.67 0.04 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $147.45 1.78 USD |
+2.4
|
$2.08B 25.14M USD | $233 2.82 USD | $145.2 1.76 USD | $149.4 1.81 USD | $2.08B 25.14M USD | 0 | -$94.87 -1.1 USD | |
| BDH Industries Limited BDH.BO | $360.75 4.36 USD |
-3.86
|
$2.08B 25.13M USD | $5.36K 64.81 USD | $357 4.32 USD | $373.3 4.52 USD | $2.08B 25.13M USD | 41.23 | $8.75 0.11 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $103.6 1.25 USD |
+1.57
|
$2.08B 25.12M USD | $12.42K 150.25 USD | $100.05 1.21 USD | $104.95 1.27 USD | $2.08B 25.12M USD | 29.01 | $3.57 0.04 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $39.03 0.47 USD |
-2.16
|
$2.07B 25.04M USD | $4.49K 54.31 USD | $38.8 0.47 USD | $39.99 0.48 USD | $2.07B 25.04M USD | 13.84 | $2.82 0.03 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $146.55 1.77 USD |
+0.76
|
$2.07B 24.99M USD | $16.56K 200.31 USD | $144.05 1.74 USD | $150.6 1.82 USD | $2.07B 24.99M USD | 0 | -$94.87 -1.1 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $697.45 8.44 USD |
-3.13
|
$2.06B 24.97M USD | $751 9.09 USD | $685.05 8.29 USD | $710 8.59 USD | $2.06B 24.97M USD | 51.90 | $13.44 0.16 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $263.15 3.18 USD |
+0.38
|
$2.06B 24.89M USD | $4.51K 54.58 USD | $257.85 3.12 USD | $268 3.24 USD | $2.06B 24.89M USD | 31.36 | $8.39 0.1 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $103.55 1.25 USD |
+0.63
|
$2.06B 24.89M USD | $2.66K 32.13 USD | $100.85 1.22 USD | $104.85 1.27 USD | $2.06B 24.89M USD | 29.00 | $3.57 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||