Page de résultat 31 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹99.52 1.2 USD |
-1.47
|
₹1.99B 24.08M USD | ₹20.25K 245.03 USD | ₹99.20 1.2 USD | ₹101.98 1.23 USD | ₹1.99B 24.08M USD | 14.92 | ₹6.67 0.08 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.22 0.08 USD |
-0.48
|
₹1.99B 24.08M USD | ₹14.47K 175.06 USD | ₹6.09 0.07 USD | ₹6.35 0.08 USD | ₹1.99B 24.08M USD | 88.85 | ₹0.07 0.0008 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹36.89 0.45 USD |
-2.84
|
₹1.98B 23.93M USD | ₹15.63K 189.06 USD | ₹36.50 0.44 USD | ₹38.90 0.47 USD | ₹1.98B 23.93M USD | 35.47 | ₹1.04 0.01 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹19.60 0.24 USD |
+1.45
|
₹1.97B 23.79M USD | ₹476.00 5.76 USD | ₹19.10 0.23 USD | ₹19.60 0.24 USD | ₹1.97B 23.79M USD | 14.84 | ₹1.32 0.02 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹99.00 1.2 USD |
-3.41
|
₹1.97B 23.79M USD | ₹600.00 7.26 USD | ₹98.05 1.19 USD | ₹99.00 1.2 USD | ₹1.97B 23.79M USD | 15.09 | ₹6.56 0.08 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹13.42 0.16 USD |
+4.93
|
₹1.96B 23.74M USD | ₹98.78K 1.2K USD | ₹13.42 0.16 USD | ₹13.42 0.16 USD | ₹1.96B 23.74M USD | 36.27 | ₹0.37 0.004 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹143.99 1.74 USD |
+0.49
|
₹1.96B 23.73M USD | ₹651.00 7.88 USD | ₹142.50 1.72 USD | ₹146.80 1.78 USD | ₹1.96B 23.73M USD | 7.99 | ₹18.01 0.22 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹42.00 0.51 USD |
-1.78
|
₹1.96B 23.71M USD | ₹108.45K 1.31K USD | ₹41.43 0.5 USD | ₹46.19 0.56 USD | ₹1.96B 23.71M USD | 19.35 | ₹2.17 0.03 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹51.90 0.63 USD |
+1.27
|
₹1.96B 23.67M USD | ₹3.38K 40.89 USD | ₹50.60 0.61 USD | ₹51.90 0.63 USD | ₹1.96B 23.67M USD | 16.74 | ₹3.10 0.04 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹181.50 2.2 USD |
-1.68
|
₹1.95B 23.65M USD | ₹2.80K 33.88 USD | ₹180.00 2.18 USD | ₹183.10 2.22 USD | ₹1.95B 23.65M USD | 0 | -₹3.88 -0.04 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹85.46 1.03 USD |
-1.53
|
₹1.95B 23.62M USD | ₹10.33K 124.98 USD | ₹85.00 1.03 USD | ₹87.30 1.06 USD | ₹1.95B 23.62M USD | 5.96 | ₹14.33 0.17 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹184.45 2.23 USD |
-1.28
|
₹1.95B 23.61M USD | ₹9.84K 119.02 USD | ₹182.05 2.2 USD | ₹188.90 2.29 USD | ₹1.95B 23.61M USD | 9.19 | ₹20.06 0.24 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹75.16 0.91 USD |
-2
|
₹1.95B 23.61M USD | ₹5.71K 69.02 USD | ₹75.16 0.91 USD | ₹78.22 0.95 USD | ₹1.95B 23.61M USD | 0 | -₹0.12 -0.001 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹380.00 4.6 USD |
+1.81
|
₹1.94B 23.52M USD | ₹45.00 0.54 USD | ₹380.00 4.6 USD | ₹380.00 4.6 USD | ₹1.94B 23.52M USD | 7.79 | ₹48.75 0.59 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹790.00 9.56 USD |
+1.48
|
₹1.94B 23.49M USD | ₹1.29K 15.58 USD | ₹770.00 9.32 USD | ₹814.90 9.86 USD | ₹1.94B 23.49M USD | 170.62 | ₹4.63 0.06 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹133.25 1.61 USD |
-1.26
|
₹1.93B 23.41M USD | ₹453.00 5.48 USD | ₹131.00 1.58 USD | ₹136.00 1.65 USD | ₹1.93B 23.41M USD | 9.15 | ₹14.56 0.18 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹51.05 0.62 USD |
-2.37
|
₹1.92B 23.28M USD | ₹473.00 5.72 USD | ₹50.30 0.61 USD | ₹51.05 0.62 USD | ₹1.92B 23.28M USD | 16.46 | ₹3.10 0.04 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹188.00 2.27 USD |
-1.08
|
₹1.92B 23.28M USD | ₹900.00 10.89 USD | ₹185.00 2.24 USD | ₹189.80 2.3 USD | ₹1.92B 23.28M USD | 21.29 | ₹8.83 0.11 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹240.00 2.9 USD |
+0.4
|
₹1.92B 23.25M USD | ₹1.00 0.01 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹1.92B 23.25M USD | 19.09 | ₹12.57 0.15 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹240.00 2.9 USD |
-3.58
|
₹1.92B 23.23M USD | ₹72.00 0.87 USD | ₹237.00 2.87 USD | ₹247.65 3 USD | ₹1.92B 23.23M USD | 23.07 | ₹10.40 0.13 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹7.12 0.09 USD |
-1.39
|
₹1.92B 23.22M USD | ₹11.41K 137.98 USD | ₹7.10 0.09 USD | ₹7.34 0.09 USD | ₹1.92B 23.22M USD | 7.26 | ₹0.98 0.01 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹18.30 0.22 USD |
-2.56
|
₹1.91B 23.14M USD | ₹502.00 6.07 USD | ₹17.90 0.22 USD | ₹18.70 0.23 USD | ₹1.91B 23.14M USD | 23.46 | ₹0.78 0.009 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹55.30 0.67 USD |
-0.13
|
₹1.91B 23.11M USD | ₹21.32K 257.89 USD | ₹54.10 0.65 USD | ₹57.40 0.69 USD | ₹1.91B 23.11M USD | 11.14 | ₹4.96 0.06 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹160.00 1.94 USD |
+1.62
|
₹1.91B 23.09M USD | ₹72.00 0.87 USD | ₹155.20 1.88 USD | ₹162.50 1.97 USD | ₹1.91B 23.09M USD | 17.29 | ₹9.25 0.11 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹203.45 2.46 USD |
0
|
₹1.91B 23.05M USD | ₹220.00 2.66 USD | ₹196.10 2.37 USD | ₹203.45 2.46 USD | ₹1.91B 23.05M USD | 25.43 | ₹8.00 0.1 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.68 0.19 USD |
-1.69
|
₹1.90B 22.99M USD | ₹11.27K 136.37 USD | ₹15.61 0.19 USD | ₹16.63 0.2 USD | ₹1.90B 22.99M USD | 19.35 | ₹0.81 0.009 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹18.17 0.22 USD |
-0.76
|
₹1.90B 22.97M USD | ₹15.55K 188.17 USD | ₹17.93 0.22 USD | ₹18.69 0.23 USD | ₹1.90B 22.97M USD | 22.43 | ₹0.81 0.009 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹160.05 1.94 USD |
+0.88
|
₹1.90B 22.95M USD | ₹143.00 1.73 USD | ₹159.10 1.92 USD | ₹162.80 1.97 USD | ₹1.90B 22.95M USD | 28.73 | ₹5.57 0.07 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹50.70 0.61 USD |
+2.16
|
₹1.89B 22.92M USD | ₹5.48K 66.26 USD | ₹50.10 0.61 USD | ₹51.95 0.63 USD | ₹1.89B 22.92M USD | 0 | -₹0.25 -0.003 USD | ||
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹80.80 0.98 USD |
-1.99
|
₹1.89B 22.83M USD | ₹5.24K 63.35 USD | ₹80.55 0.97 USD | ₹82.00 0.99 USD | ₹1.89B 22.83M USD | 0 | -₹6.97 -0.08 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹413.00 5 USD |
+3.25
|
₹1.89B 22.83M USD | ₹10.00 0.12 USD | ₹413.00 5 USD | ₹413.10 5 USD | ₹1.89B 22.83M USD | 148.02 | ₹2.79 0.03 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹80.65 0.98 USD |
-0.9
|
₹1.88B 22.79M USD | ₹21.00 0.25 USD | ₹80.65 0.98 USD | ₹81.22 0.98 USD | ₹1.88B 22.79M USD | 0 | -₹6.97 -0.08 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹201.00 2.43 USD |
-1.16
|
₹1.88B 22.77M USD | ₹1.50K 18.11 USD | ₹198.00 2.4 USD | ₹204.00 2.47 USD | ₹1.88B 22.77M USD | 23.84 | ₹8.43 0.1 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹117.15 1.42 USD |
+0.13
|
₹1.88B 22.75M USD | ₹1.19K 14.37 USD | ₹115.95 1.4 USD | ₹119.05 1.44 USD | ₹1.88B 22.75M USD | 0.25 | ₹460.55 5.57 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹125.25 1.52 USD |
0
|
₹1.88B 22.74M USD | ₹14.00 0.17 USD | ₹125.25 1.52 USD | ₹126.25 1.53 USD | ₹1.88B 22.74M USD | 63.57 | ₹1.97 0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹240.31 2.91 USD |
-0.5
|
₹1.88B 22.73M USD | ₹51.00 0.62 USD | ₹240.00 2.9 USD | ₹240.31 2.91 USD | ₹1.88B 22.73M USD | 11.94 | ₹20.12 0.24 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.99 0.18 USD |
+0.27
|
₹1.87B 22.67M USD | ₹43.97K 531.98 USD | ₹14.51 0.18 USD | ₹15.18 0.18 USD | ₹1.87B 22.67M USD | 12.18 | ₹1.23 0.01 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹176.35 2.13 USD |
-1.7
|
₹1.87B 22.66M USD | ₹300.00 3.63 USD | ₹176.00 2.13 USD | ₹176.35 2.13 USD | ₹1.87B 22.66M USD | 8.10 | ₹21.76 0.26 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹650.00 7.86 USD |
+1.4
|
₹1.87B 22.65M USD | ₹578.00 6.99 USD | ₹610.00 7.38 USD | ₹670.00 8.11 USD | ₹1.87B 22.65M USD | 12.27 | ₹52.96 0.64 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹67.97 0.82 USD |
+2.77
|
₹1.87B 22.58M USD | ₹1.31K 15.82 USD | ₹65.53 0.79 USD | ₹67.97 0.82 USD | ₹1.87B 22.58M USD | 0 | -₹13.11 -0.1 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹274.00 3.31 USD |
-0.38
|
₹1.86B 22.53M USD | ₹526.00 6.36 USD | ₹274.00 3.31 USD | ₹277.80 3.36 USD | ₹1.86B 22.53M USD | 14.58 | ₹18.78 0.23 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹49.75 0.6 USD |
+0.48
|
₹1.86B 22.49M USD | ₹62.73K 758.95 USD | ₹49.00 0.59 USD | ₹51.98 0.63 USD | ₹1.86B 22.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹154.50 1.87 USD |
+2.18
|
₹1.86B 22.49M USD | ₹510.00 6.17 USD | ₹151.00 1.83 USD | ₹163.00 1.97 USD | ₹1.86B 22.49M USD | 0 | -₹0.53 -0.006 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹387.00 4.68 USD |
-0.71
|
₹1.86B 22.47M USD | ₹484.00 5.86 USD | ₹387.00 4.68 USD | ₹393.75 4.76 USD | ₹1.86B 22.47M USD | 9.67 | ₹39.99 0.48 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹178.00 2.15 USD |
+0.51
|
₹1.86B 22.45M USD | ₹705.00 8.53 USD | ₹173.05 2.09 USD | ₹184.70 2.23 USD | ₹1.86B 22.45M USD | 38.52 | ₹4.62 0.06 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.70 0.54 USD |
+1.31
|
₹1.85B 22.4M USD | ₹5.14K 62.21 USD | ₹43.81 0.53 USD | ₹44.84 0.54 USD | ₹1.85B 22.4M USD | 0 | -₹2.46 -0.02 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.50 0.11 USD |
+0.53
|
₹1.85B 22.34M USD | ₹26.33K 318.52 USD | ₹9.25 0.11 USD | ₹9.88 0.12 USD | ₹1.85B 22.34M USD | 17.92 | ₹0.53 0.006 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹244.90 2.96 USD |
+0.99
|
₹1.84B 22.22M USD | ₹1.81K 21.87 USD | ₹236.30 2.86 USD | ₹248.00 3 USD | ₹1.84B 22.22M USD | 52.66 | ₹4.65 0.06 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹12.70 0.15 USD |
+1.03
|
₹1.83B 22.14M USD | ₹3.69K 44.59 USD | ₹12.54 0.15 USD | ₹13.00 0.16 USD | ₹1.83B 22.14M USD | 8.58 | ₹1.48 0.02 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹43.99 0.53 USD |
-0.36
|
₹1.82B 22.05M USD | ₹1.15K 13.9 USD | ₹43.99 0.53 USD | ₹44.92 0.54 USD | ₹1.82B 22.05M USD | 0 | -₹2.46 -0.02 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹103.00 1.25 USD |
-1.86
|
₹1.81B 21.96M USD | ₹754.00 9.12 USD | ₹103.00 1.25 USD | ₹103.00 1.25 USD | ₹1.81B 21.96M USD | 0 | -₹28.07 -0.3 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹178.00 2.15 USD |
0
|
₹1.81B 21.94M USD | ₹1.68K 20.29 USD | ₹172.00 2.08 USD | ₹189.00 2.29 USD | ₹1.81B 21.94M USD | 712.00 | ₹0.25 0.003 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹66.00 0.8 USD |
-0.75
|
₹1.81B 21.93M USD | ₹904.00 10.94 USD | ₹66.00 0.8 USD | ₹66.50 0.8 USD | ₹1.81B 21.93M USD | 0 | -₹13.26 -0.1 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.00 0.08 USD |
-1.82
|
₹1.81B 21.88M USD | ₹5.75K 69.6 USD | ₹6.80 0.08 USD | ₹7.40 0.09 USD | ₹1.81B 21.88M USD | 233.33 | ₹0.03 0.0003 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹114.90 1.39 USD |
-4.96
|
₹1.80B 21.84M USD | ₹2.44K 29.52 USD | ₹114.90 1.39 USD | ₹120.20 1.45 USD | ₹1.80B 21.84M USD | 5.09 | ₹22.53 0.27 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹12.52 0.15 USD |
-1.03
|
₹1.80B 21.82M USD | ₹7.08K 85.61 USD | ₹12.41 0.15 USD | ₹12.95 0.16 USD | ₹1.80B 21.82M USD | 8.45 | ₹1.48 0.02 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹20.00 0.24 USD |
0
|
₹1.80B 21.81M USD | ₹1.00 0.01 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹1.80B 21.81M USD | 19.04 | ₹1.05 0.01 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹20.00 0.24 USD |
+0.15
|
₹1.80B 21.81M USD | ₹6.95K 84.05 USD | ₹19.80 0.24 USD | ₹20.50 0.25 USD | ₹1.80B 21.81M USD | 19.23 | ₹1.04 0.01 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.97 0.08 USD |
-1.97
|
₹1.80B 21.78M USD | ₹69.46K 840.29 USD | ₹6.90 0.08 USD | ₹7.27 0.09 USD | ₹1.80B 21.78M USD | 232.33 | ₹0.03 0.0003 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹129.95 1.57 USD |
+0.72
|
₹1.80B 21.73M USD | ₹3.03K 36.67 USD | ₹128.80 1.56 USD | ₹129.95 1.57 USD | ₹1.80B 21.73M USD | 0 | -₹10.14 -0.1 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹21.64 0.26 USD |
-1.1
|
₹1.80B 21.73M USD | ₹4.76K 57.61 USD | ₹20.52 0.25 USD | ₹21.83 0.26 USD | ₹1.80B 21.73M USD | 12.65 | ₹1.71 0.02 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹141.60 1.71 USD |
-0.81
|
₹1.79B 21.72M USD | ₹150.00 1.81 USD | ₹138.15 1.67 USD | ₹142.35 1.72 USD | ₹1.79B 21.72M USD | 58.03 | ₹2.44 0.03 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹7.31 0.09 USD |
-1.88
|
₹1.79B 21.69M USD | ₹49.72K 601.49 USD | ₹7.31 0.09 USD | ₹7.59 0.09 USD | ₹1.79B 21.69M USD | 30.45 | ₹0.24 0.002 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹129.50 1.57 USD |
0
|
₹1.79B 21.66M USD | ₹50.00 0.6 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹1.79B 21.66M USD | 3.80 | ₹34.03 0.41 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹143.00 1.73 USD |
+0.37
|
₹1.78B 21.59M USD | ₹3.32K 40.2 USD | ₹142.00 1.72 USD | ₹146.90 1.78 USD | ₹1.78B 21.59M USD | 181.01 | ₹0.79 0.009 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹103.10 1.25 USD |
+3.1
|
₹1.78B 21.53M USD | ₹2.16K 26.12 USD | ₹102.25 1.24 USD | ₹104.00 1.26 USD | ₹1.78B 21.53M USD | 21.79 | ₹4.73 0.06 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹77.45 0.94 USD |
-0.53
|
₹1.78B 21.51M USD | ₹7.00 0.08 USD | ₹77.45 0.94 USD | ₹77.45 0.94 USD | ₹1.78B 21.51M USD | 13.54 | ₹5.72 0.07 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹150.00 1.81 USD |
0
|
₹1.78B 21.49M USD | ₹3.60K 43.55 USD | ₹150.00 1.81 USD | ₹157.00 1.9 USD | ₹1.78B 21.49M USD | 19.58 | ₹7.66 0.09 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹142.05 1.72 USD |
0
|
₹1.77B 21.45M USD | ₹314.00 3.8 USD | ₹139.45 1.69 USD | ₹145.65 1.76 USD | ₹1.77B 21.45M USD | 177.56 | ₹0.80 0.009 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹125.99 1.52 USD |
+1.44
|
₹1.76B 21.34M USD | ₹2.69K 32.56 USD | ₹124.40 1.51 USD | ₹128.88 1.56 USD | ₹1.76B 21.34M USD | 0 | -₹25.14 -0.3 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹22.56 0.27 USD |
-4.97
|
₹1.76B 21.28M USD | ₹216.93K 2.62K USD | ₹22.56 0.27 USD | ₹23.50 0.28 USD | ₹1.76B 21.28M USD | 6.01 | ₹3.75 0.05 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹470.00 5.69 USD |
+4.44
|
₹1.75B 21.23M USD | ₹66.00 0.8 USD | ₹435.00 5.26 USD | ₹470.00 5.69 USD | ₹1.75B 21.23M USD | 21.37 | ₹21.99 0.27 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹100.85 1.22 USD |
+2.59
|
₹1.75B 21.13M USD | ₹8.00 0.1 USD | ₹94.50 1.14 USD | ₹103.00 1.25 USD | ₹1.75B 21.13M USD | 23.39 | ₹4.31 0.05 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹152.55 1.85 USD |
-1.36
|
₹1.75B 21.13M USD | ₹1.84K 22.21 USD | ₹150.00 1.81 USD | ₹158.60 1.92 USD | ₹1.75B 21.13M USD | 23.07 | ₹6.61 0.08 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹59.00 0.71 USD |
+1.44
|
₹1.74B 21.01M USD | ₹10.04K 121.41 USD | ₹55.31 0.67 USD | ₹60.67 0.73 USD | ₹1.74B 21.01M USD | 7.87 | ₹7.49 0.09 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹124.00 1.5 USD |
-0.08
|
₹1.74B 21M USD | ₹890.00 10.77 USD | ₹124.00 1.5 USD | ₹124.90 1.51 USD | ₹1.74B 21M USD | 0 | -₹4.25 -0.05 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹122.25 1.48 USD |
+3.56
|
₹1.73B 20.99M USD | ₹21.00 0.25 USD | ₹122.25 1.48 USD | ₹122.25 1.48 USD | ₹1.73B 20.99M USD | 61.43 | ₹1.99 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.37 0.09 USD |
+0.41
|
₹1.73B 20.95M USD | ₹10.16K 122.91 USD | ₹7.25 0.09 USD | ₹7.70 0.09 USD | ₹1.73B 20.95M USD | 61.41 | ₹0.12 0.001 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹68.80 0.83 USD |
+0.17
|
₹1.73B 20.93M USD | ₹1.99K 24.08 USD | ₹65.20 0.79 USD | ₹68.80 0.83 USD | ₹1.73B 20.93M USD | 0 | -₹0.62 -0.007 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹156.70 1.9 USD |
+3.47
|
₹1.73B 20.9M USD | ₹51.00 0.62 USD | ₹151.45 1.83 USD | ₹156.70 1.9 USD | ₹1.73B 20.9M USD | 21.06 | ₹7.44 0.09 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹21.46 0.26 USD |
+3.48
|
₹1.72B 20.75M USD | ₹29.70K 359.3 USD | ₹20.75 0.25 USD | ₹21.48 0.26 USD | ₹1.72B 20.75M USD | 6.60 | ₹3.25 0.04 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹21.40 0.26 USD |
+2.49
|
₹1.71B 20.69M USD | ₹221.00 2.67 USD | ₹21.00 0.25 USD | ₹21.47 0.26 USD | ₹1.71B 20.69M USD | 10.09 | ₹2.12 0.03 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹324.80 3.93 USD |
0
|
₹1.70B 20.61M USD | ₹1.00 0.01 USD | ₹324.80 3.93 USD | ₹324.80 3.93 USD | ₹1.70B 20.61M USD | 721.77 | ₹0.45 0.005 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹169.20 2.05 USD |
+0.36
|
₹1.70B 20.53M USD | ₹287.00 3.47 USD | ₹168.60 2.04 USD | ₹173.25 2.1 USD | ₹1.70B 20.53M USD | 27.15 | ₹6.23 0.08 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹28.00 0.34 USD |
+3.55
|
₹1.70B 20.51M USD | ₹2.48K 30 USD | ₹27.10 0.33 USD | ₹28.00 0.34 USD | ₹1.70B 20.51M USD | 17.07 | ₹1.64 0.02 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹153.55 1.86 USD |
+0.95
|
₹1.69B 20.48M USD | ₹3.56K 43.08 USD | ₹150.10 1.82 USD | ₹155.00 1.88 USD | ₹1.69B 20.48M USD | 20.25 | ₹7.58 0.09 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹83.49 1.01 USD |
+1.2
|
₹1.69B 20.43M USD | ₹1.15K 13.96 USD | ₹80.05 0.97 USD | ₹85.99 1.04 USD | ₹1.69B 20.43M USD | 21.40 | ₹3.90 0.05 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹72.98 0.88 USD |
+0.39
|
₹1.69B 20.42M USD | ₹1.27K 15.32 USD | ₹68.10 0.82 USD | ₹72.99 0.88 USD | ₹1.69B 20.42M USD | 82.93 | ₹0.88 0.01 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹224.90 2.72 USD |
+2.48
|
₹1.68B 20.38M USD | ₹500.00 6.05 USD | ₹220.00 2.66 USD | ₹224.90 2.72 USD | ₹1.68B 20.38M USD | 28.32 | ₹7.94 0.1 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹63.79 0.77 USD |
+7.16
|
₹1.68B 20.38M USD | ₹4.93K 59.66 USD | ₹61.60 0.75 USD | ₹64.00 0.77 USD | ₹1.68B 20.38M USD | 0 | -₹36.92 -0.4 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.16 0.09 USD |
-2.59
|
₹1.68B 20.36M USD | ₹2.10K 25.43 USD | ₹7.16 0.09 USD | ₹7.70 0.09 USD | ₹1.68B 20.36M USD | 59.66 | ₹0.12 0.001 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹28.08 0.34 USD |
+2.78
|
₹1.68B 20.28M USD | ₹8.68K 104.98 USD | ₹26.62 0.32 USD | ₹28.08 0.34 USD | ₹1.68B 20.28M USD | 7.00 | ₹4.01 0.05 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹84.00 1.02 USD |
+1.88
|
₹1.67B 20.24M USD | ₹143.19K 1.73K USD | ₹82.40 1 USD | ₹85.50 1.03 USD | ₹1.67B 20.24M USD | 29.37 | ₹2.86 0.03 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹95.00 1.15 USD |
+2.14
|
₹1.66B 20.13M USD | ₹491.00 5.94 USD | ₹93.01 1.13 USD | ₹95.00 1.15 USD | ₹1.66B 20.13M USD | 0 | -₹8.89 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
