Page de résultat 31 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹99.75 1.21 USD |
-1.24
|
₹2.00B 24.14M USD | ₹27.00K 326.61 USD | ₹99.20 1.2 USD | ₹101.98 1.23 USD | ₹2.00B 24.14M USD | 15.20 | ₹6.56 0.08 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.23 0.08 USD |
-0.32
|
₹1.99B 24.11M USD | ₹21.15K 255.82 USD | ₹6.09 0.07 USD | ₹6.35 0.08 USD | ₹1.99B 24.11M USD | 89.00 | ₹0.07 0.0008 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.07 0.07 USD |
-2.1
|
₹1.99B 24.09M USD | ₹178.54K 2.16K USD | ₹5.99 0.07 USD | ₹6.24 0.08 USD | ₹1.99B 24.09M USD | 4.21 | ₹1.44 0.02 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹153.20 1.85 USD |
+2.75
|
₹1.99B 24.09M USD | ₹26.05K 315.15 USD | ₹147.10 1.78 USD | ₹153.85 1.86 USD | ₹1.99B 24.09M USD | 0 | -₹23.30 -0.2 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹52.75 0.64 USD |
+2.93
|
₹1.99B 24.06M USD | ₹7.71K 93.22 USD | ₹50.60 0.61 USD | ₹53.00 0.64 USD | ₹1.99B 24.06M USD | 17.01 | ₹3.10 0.04 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹100.00 1.21 USD |
-2.44
|
₹1.99B 24.03M USD | ₹700.00 8.47 USD | ₹98.05 1.19 USD | ₹100.00 1.21 USD | ₹1.99B 24.03M USD | 15.24 | ₹6.56 0.08 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹42.45 0.51 USD |
-0.72
|
₹1.98B 23.96M USD | ₹141.13K 1.71K USD | ₹39.00 0.47 USD | ₹46.19 0.56 USD | ₹1.98B 23.96M USD | 20.31 | ₹2.09 0.03 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.13 0.12 USD |
-3.34
|
₹1.97B 23.81M USD | ₹23.27K 281.5 USD | ₹10.01 0.12 USD | ₹10.55 0.13 USD | ₹1.97B 23.81M USD | 0 | -₹2.08 -0.02 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.13 0.12 USD |
-3.98
|
₹1.97B 23.81M USD | ₹205.49K 2.49K USD | ₹10.03 0.12 USD | ₹10.59 0.13 USD | ₹1.97B 23.81M USD | 28.94 | ₹0.35 0.004 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹13.42 0.16 USD |
+4.93
|
₹1.96B 23.74M USD | ₹99.24K 1.2K USD | ₹13.42 0.16 USD | ₹13.42 0.16 USD | ₹1.96B 23.74M USD | 36.27 | ₹0.37 0.004 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹294.00 3.56 USD |
-2
|
₹1.96B 23.73M USD | ₹3.01K 36.43 USD | ₹294.00 3.56 USD | ₹300.00 3.63 USD | ₹1.96B 23.73M USD | 0 | -₹4.73 -0.05 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹182.05 2.2 USD |
-1.38
|
₹1.96B 23.72M USD | ₹8.05K 97.39 USD | ₹180.00 2.18 USD | ₹183.40 2.22 USD | ₹1.96B 23.72M USD | 0 | -₹3.88 -0.04 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹51.98 0.63 USD |
-0.59
|
₹1.96B 23.71M USD | ₹1.05K 12.67 USD | ₹50.30 0.61 USD | ₹53.35 0.65 USD | ₹1.96B 23.71M USD | 16.76 | ₹3.10 0.04 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹19.51 0.24 USD |
+0.98
|
₹1.96B 23.69M USD | ₹483.00 5.84 USD | ₹19.10 0.23 USD | ₹19.60 0.24 USD | ₹1.96B 23.69M USD | 14.78 | ₹1.32 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹208.70 2.52 USD |
+2.58
|
₹1.95B 23.64M USD | ₹1.63K 19.7 USD | ₹196.25 2.37 USD | ₹221.95 2.69 USD | ₹1.95B 23.64M USD | 26.08 | ₹8.00 0.1 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹244.00 2.95 USD |
+2.07
|
₹1.95B 23.64M USD | ₹1.05K 12.65 USD | ₹239.05 2.89 USD | ₹244.00 2.95 USD | ₹1.95B 23.64M USD | 19.90 | ₹12.26 0.15 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹85.48 1.03 USD |
-1.51
|
₹1.95B 23.62M USD | ₹16.45K 198.99 USD | ₹85.00 1.03 USD | ₹87.30 1.06 USD | ₹1.95B 23.62M USD | 6.09 | ₹14.02 0.17 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹16.10 0.19 USD |
+0.94
|
₹1.95B 23.61M USD | ₹12.28K 148.52 USD | ₹15.61 0.19 USD | ₹16.63 0.2 USD | ₹1.95B 23.61M USD | 19.87 | ₹0.81 0.009 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹75.16 0.91 USD |
-2
|
₹1.95B 23.61M USD | ₹8.49K 102.7 USD | ₹75.16 0.91 USD | ₹78.22 0.95 USD | ₹1.95B 23.61M USD | 0 | -₹0.12 -0.001 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹183.85 2.22 USD |
-1.61
|
₹1.95B 23.54M USD | ₹11.48K 138.91 USD | ₹182.05 2.2 USD | ₹188.90 2.29 USD | ₹1.95B 23.54M USD | 9.55 | ₹19.25 0.23 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹380.00 4.6 USD |
+1.81
|
₹1.94B 23.52M USD | ₹245.00 2.96 USD | ₹380.00 4.6 USD | ₹389.00 4.71 USD | ₹1.94B 23.52M USD | 7.79 | ₹48.75 0.59 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹7.17 0.09 USD |
-0.69
|
₹1.93B 23.38M USD | ₹15.48K 187.22 USD | ₹7.10 0.09 USD | ₹7.34 0.09 USD | ₹1.93B 23.38M USD | 7.31 | ₹0.98 0.01 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹783.50 9.48 USD |
+0.64
|
₹1.93B 23.3M USD | ₹1.40K 16.9 USD | ₹770.00 9.32 USD | ₹814.90 9.86 USD | ₹1.93B 23.3M USD | 169.95 | ₹4.61 0.06 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹188.00 2.27 USD |
-1.08
|
₹1.92B 23.28M USD | ₹1.24K 15.04 USD | ₹185.00 2.24 USD | ₹189.80 2.3 USD | ₹1.92B 23.28M USD | 21.73 | ₹8.65 0.1 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹127.30 1.54 USD |
+1.64
|
₹1.91B 23.11M USD | ₹22.00 0.27 USD | ₹126.30 1.53 USD | ₹128.55 1.56 USD | ₹1.91B 23.11M USD | 65.28 | ₹1.95 0.02 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.65 1.93 USD |
+1.4
|
₹1.90B 23.04M USD | ₹622.00 7.53 USD | ₹155.20 1.88 USD | ₹162.50 1.97 USD | ₹1.90B 23.04M USD | 17.25 | ₹9.25 0.11 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹118.35 1.43 USD |
+1.15
|
₹1.90B 22.98M USD | ₹3.77K 45.61 USD | ₹115.95 1.4 USD | ₹120.60 1.46 USD | ₹1.90B 22.98M USD | 0.25 | ₹466.85 5.65 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹160.15 1.94 USD |
+0.95
|
₹1.90B 22.96M USD | ₹734.00 8.88 USD | ₹158.75 1.92 USD | ₹163.00 1.97 USD | ₹1.90B 22.96M USD | 29.54 | ₹5.42 0.07 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹236.60 2.86 USD |
-4.94
|
₹1.89B 22.9M USD | ₹581.00 7.03 USD | ₹235.95 2.85 USD | ₹247.65 3 USD | ₹1.89B 22.9M USD | 23.19 | ₹10.20 0.12 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹393.75 4.76 USD |
+1.03
|
₹1.89B 22.87M USD | ₹800.00 9.68 USD | ₹387.00 4.68 USD | ₹393.75 4.76 USD | ₹1.89B 22.87M USD | 9.84 | ₹39.99 0.48 USD | ||
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹22.73 0.27 USD |
+3.88
|
₹1.89B 22.82M USD | ₹15.93K 192.75 USD | ₹20.52 0.25 USD | ₹23.05 0.28 USD | ₹1.89B 22.82M USD | 13.61 | ₹1.67 0.02 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹54.50 0.66 USD |
-1.57
|
₹1.88B 22.77M USD | ₹25.58K 309.44 USD | ₹54.10 0.65 USD | ₹57.40 0.69 USD | ₹1.88B 22.77M USD | 11.35 | ₹4.80 0.06 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹50.19 0.61 USD |
+1.13
|
₹1.88B 22.69M USD | ₹21.29K 257.57 USD | ₹49.45 0.6 USD | ₹51.95 0.63 USD | ₹1.88B 22.69M USD | 0 | -₹0.25 -0.003 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹410.00 4.96 USD |
+2.5
|
₹1.87B 22.66M USD | ₹11.00 0.13 USD | ₹410.00 4.96 USD | ₹413.10 5 USD | ₹1.87B 22.66M USD | 146.95 | ₹2.79 0.03 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹649.60 7.86 USD |
+1.34
|
₹1.87B 22.64M USD | ₹1.07K 12.97 USD | ₹610.00 7.38 USD | ₹670.00 8.11 USD | ₹1.87B 22.64M USD | 12.91 | ₹50.31 0.61 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹50.06 0.61 USD |
+1.11
|
₹1.87B 22.63M USD | ₹84.78K 1.03K USD | ₹49.00 0.59 USD | ₹51.98 0.63 USD | ₹1.87B 22.63M USD | 0 | -₹0.26 -0.003 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹79.75 0.96 USD |
-3.26
|
₹1.86B 22.54M USD | ₹8.93K 108.05 USD | ₹79.11 0.96 USD | ₹82.00 0.99 USD | ₹1.86B 22.54M USD | 0 | -₹6.97 -0.08 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹12.92 0.16 USD |
+2.13
|
₹1.86B 22.52M USD | ₹9.89K 119.68 USD | ₹12.40 0.15 USD | ₹12.96 0.16 USD | ₹1.86B 22.52M USD | 8.72 | ₹1.48 0.02 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹127.95 1.55 USD |
-5.19
|
₹1.86B 22.48M USD | ₹3.22K 38.9 USD | ₹127.90 1.55 USD | ₹131.10 1.59 USD | ₹1.86B 22.48M USD | 8.78 | ₹14.56 0.18 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹12.85 0.16 USD |
+2.23
|
₹1.85B 22.4M USD | ₹13.35K 161.54 USD | ₹12.54 0.15 USD | ₹13.00 0.16 USD | ₹1.85B 22.4M USD | 8.68 | ₹1.48 0.02 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹79.23 0.96 USD |
-2.64
|
₹1.85B 22.39M USD | ₹3.69K 44.64 USD | ₹79.23 0.96 USD | ₹81.22 0.98 USD | ₹1.85B 22.39M USD | 0 | -₹6.97 -0.08 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹271.80 3.29 USD |
-1.18
|
₹1.85B 22.35M USD | ₹1.51K 18.26 USD | ₹271.20 3.28 USD | ₹277.80 3.36 USD | ₹1.85B 22.35M USD | 13.80 | ₹19.69 0.24 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.75 0.18 USD |
-1.34
|
₹1.84B 22.31M USD | ₹131.92K 1.6K USD | ₹14.39 0.17 USD | ₹15.18 0.18 USD | ₹1.84B 22.31M USD | 12.29 | ₹1.20 0.01 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.47 0.11 USD |
+0.21
|
₹1.84B 22.27M USD | ₹63.14K 763.9 USD | ₹9.25 0.11 USD | ₹9.88 0.12 USD | ₹1.84B 22.27M USD | 17.86 | ₹0.53 0.006 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹173.20 2.1 USD |
-3.46
|
₹1.84B 22.25M USD | ₹783.00 9.47 USD | ₹170.45 2.06 USD | ₹176.40 2.13 USD | ₹1.84B 22.25M USD | 7.95 | ₹21.76 0.26 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹245.00 2.96 USD |
+1.03
|
₹1.84B 22.23M USD | ₹6.04K 73.01 USD | ₹236.30 2.86 USD | ₹249.00 3.01 USD | ₹1.84B 22.23M USD | 52.68 | ₹4.65 0.06 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹234.98 2.84 USD |
-2.71
|
₹1.84B 22.23M USD | ₹14.73K 178.24 USD | ₹229.75 2.78 USD | ₹245.80 2.97 USD | ₹1.84B 22.23M USD | 11.67 | ₹20.12 0.24 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.31 0.54 USD |
+0.43
|
₹1.84B 22.21M USD | ₹6.69K 80.9 USD | ₹43.81 0.53 USD | ₹44.84 0.54 USD | ₹1.84B 22.21M USD | 0 | -₹2.46 -0.02 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.11 0.53 USD |
-0.09
|
₹1.83B 22.11M USD | ₹1.28K 15.47 USD | ₹43.89 0.53 USD | ₹44.92 0.54 USD | ₹1.83B 22.11M USD | 0 | -₹2.46 -0.02 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹151.60 1.83 USD |
+0.26
|
₹1.82B 22.06M USD | ₹1.09K 13.18 USD | ₹149.15 1.8 USD | ₹163.00 1.97 USD | ₹1.82B 22.06M USD | 0 | -₹0.53 -0.006 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.06 0.09 USD |
-0.98
|
₹1.82B 22.06M USD | ₹7.91K 95.67 USD | ₹6.80 0.08 USD | ₹7.40 0.09 USD | ₹1.82B 22.06M USD | 235.33 | ₹0.03 0.0003 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹174.90 2.12 USD |
-1.24
|
₹1.82B 22.06M USD | ₹1.46K 17.71 USD | ₹170.15 2.06 USD | ₹184.70 2.23 USD | ₹1.82B 22.06M USD | 37.37 | ₹4.68 0.06 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹20.15 0.24 USD |
+0.75
|
₹1.82B 21.97M USD | ₹7.00 0.08 USD | ₹20.00 0.24 USD | ₹20.49 0.25 USD | ₹1.82B 21.97M USD | 19.19 | ₹1.05 0.01 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹20.14 0.24 USD |
+0.85
|
₹1.82B 21.96M USD | ₹8.31K 100.49 USD | ₹19.80 0.24 USD | ₹20.50 0.25 USD | ₹1.82B 21.96M USD | 19.36 | ₹1.04 0.01 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹115.45 1.4 USD |
-4.51
|
₹1.81B 21.94M USD | ₹4.89K 59.11 USD | ₹114.90 1.39 USD | ₹120.20 1.45 USD | ₹1.81B 21.94M USD | 5.30 | ₹21.77 0.26 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹102.90 1.24 USD |
-1.95
|
₹1.81B 21.93M USD | ₹3.13K 37.82 USD | ₹102.90 1.24 USD | ₹103.00 1.25 USD | ₹1.81B 21.93M USD | 0 | -₹27.53 -0.3 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹144.35 1.75 USD |
+1.62
|
₹1.80B 21.8M USD | ₹355.00 4.29 USD | ₹142.15 1.72 USD | ₹144.35 1.75 USD | ₹1.80B 21.8M USD | 180.43 | ₹0.80 0.009 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.96 0.08 USD |
-2.11
|
₹1.80B 21.75M USD | ₹95.83K 1.16K USD | ₹6.90 0.08 USD | ₹7.27 0.09 USD | ₹1.80B 21.75M USD | 232.00 | ₹0.03 0.0003 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹61.05 0.74 USD |
+4.97
|
₹1.80B 21.74M USD | ₹14.58K 176.42 USD | ₹55.31 0.67 USD | ₹61.06 0.74 USD | ₹1.80B 21.74M USD | 8.15 | ₹7.49 0.09 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹65.31 0.79 USD |
-1.33
|
₹1.79B 21.7M USD | ₹9.90K 119.8 USD | ₹64.41 0.78 USD | ₹67.97 0.82 USD | ₹1.79B 21.7M USD | 0 | -₹13.11 -0.1 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹7.31 0.09 USD |
-1.88
|
₹1.79B 21.69M USD | ₹61.32K 741.85 USD | ₹7.31 0.09 USD | ₹7.59 0.09 USD | ₹1.79B 21.69M USD | 30.45 | ₹0.24 0.002 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹129.50 1.57 USD |
0
|
₹1.79B 21.66M USD | ₹118.00 1.43 USD | ₹127.30 1.54 USD | ₹129.50 1.57 USD | ₹1.79B 21.66M USD | 3.80 | ₹34.03 0.41 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹143.39 1.73 USD |
+0.65
|
₹1.79B 21.65M USD | ₹5.19K 62.74 USD | ₹142.00 1.72 USD | ₹146.90 1.78 USD | ₹1.79B 21.65M USD | 181.50 | ₹0.79 0.009 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹141.15 1.71 USD |
-1.12
|
₹1.79B 21.65M USD | ₹162.00 1.96 USD | ₹138.15 1.67 USD | ₹146.45 1.77 USD | ₹1.79B 21.65M USD | 57.84 | ₹2.44 0.03 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹65.00 0.79 USD |
-2.26
|
₹1.78B 21.59M USD | ₹1.14K 13.73 USD | ₹65.00 0.79 USD | ₹66.50 0.8 USD | ₹1.78B 21.59M USD | 0 | -₹13.26 -0.1 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹129.00 1.56 USD |
-0.02
|
₹1.78B 21.58M USD | ₹6.62K 80.05 USD | ₹128.80 1.56 USD | ₹129.95 1.57 USD | ₹1.78B 21.58M USD | 0 | -₹10.14 -0.1 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹103.10 1.25 USD |
+3.1
|
₹1.78B 21.53M USD | ₹2.16K 26.12 USD | ₹102.25 1.24 USD | ₹104.00 1.26 USD | ₹1.78B 21.53M USD | 21.79 | ₹4.73 0.06 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹149.25 1.81 USD |
-0.5
|
₹1.77B 21.38M USD | ₹2.40K 29.04 USD | ₹149.25 1.81 USD | ₹150.05 1.82 USD | ₹1.77B 21.38M USD | 19.48 | ₹7.66 0.09 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹126.24 1.53 USD |
+1.64
|
₹1.77B 21.38M USD | ₹3.64K 44.04 USD | ₹124.40 1.51 USD | ₹128.88 1.56 USD | ₹1.77B 21.38M USD | 0 | -₹24.78 -0.2 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹126.00 1.52 USD |
+1.53
|
₹1.76B 21.34M USD | ₹891.00 10.78 USD | ₹124.00 1.5 USD | ₹126.00 1.52 USD | ₹1.76B 21.34M USD | 0 | -₹4.25 -0.05 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹153.75 1.86 USD |
-0.58
|
₹1.76B 21.29M USD | ₹2.48K 29.99 USD | ₹150.00 1.81 USD | ₹158.60 1.92 USD | ₹1.76B 21.29M USD | 23.58 | ₹6.52 0.08 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹22.56 0.27 USD |
-4.97
|
₹1.76B 21.28M USD | ₹240.40K 2.91K USD | ₹22.56 0.27 USD | ₹23.50 0.28 USD | ₹1.76B 21.28M USD | 6.01 | ₹3.75 0.05 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹75.05 0.91 USD |
+3.23
|
₹1.74B 21M USD | ₹8.00K 96.82 USD | ₹68.10 0.82 USD | ₹75.70 0.92 USD | ₹1.74B 21M USD | 86.26 | ₹0.87 0.01 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹105.09 1.27 USD |
+2.94
|
₹1.73B 20.97M USD | ₹75.00 0.91 USD | ₹97.00 1.17 USD | ₹106.00 1.28 USD | ₹1.73B 20.97M USD | 51.01 | ₹2.06 0.02 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹156.70 1.9 USD |
+3.47
|
₹1.73B 20.9M USD | ₹51.00 0.62 USD | ₹151.45 1.83 USD | ₹156.70 1.9 USD | ₹1.73B 20.9M USD | 21.06 | ₹7.44 0.09 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.35 0.09 USD |
+0.14
|
₹1.73B 20.9M USD | ₹14.88K 180 USD | ₹7.25 0.09 USD | ₹7.70 0.09 USD | ₹1.73B 20.9M USD | 61.25 | ₹0.12 0.001 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹169.10 2.05 USD |
-5
|
₹1.72B 20.85M USD | ₹150.00 1.81 USD | ₹169.10 2.05 USD | ₹169.10 2.05 USD | ₹1.72B 20.85M USD | 676.39 | ₹0.25 0.003 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.32 0.09 USD |
-0.41
|
₹1.72B 20.81M USD | ₹4.67K 56.54 USD | ₹7.16 0.09 USD | ₹7.70 0.09 USD | ₹1.72B 20.81M USD | 61.00 | ₹0.12 0.001 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹171.40 2.07 USD |
+1.66
|
₹1.72B 20.8M USD | ₹906.00 10.96 USD | ₹168.60 2.04 USD | ₹173.25 2.1 USD | ₹1.72B 20.8M USD | 27.51 | ₹6.23 0.08 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹68.00 0.82 USD |
-0.99
|
₹1.71B 20.68M USD | ₹2.01K 24.29 USD | ₹65.20 0.79 USD | ₹68.80 0.83 USD | ₹1.71B 20.68M USD | 0 | -₹0.62 -0.007 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹324.80 3.93 USD |
0
|
₹1.70B 20.61M USD | ₹1.00 0.01 USD | ₹324.80 3.93 USD | ₹324.80 3.93 USD | ₹1.70B 20.61M USD | 721.77 | ₹0.45 0.005 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹33.00 0.4 USD |
+0.03
|
₹1.70B 20.53M USD | ₹3.67K 44.43 USD | ₹31.65 0.38 USD | ₹33.74 0.41 USD | ₹1.70B 20.53M USD | 10.64 | ₹3.10 0.04 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹454.45 5.5 USD |
+0.99
|
₹1.70B 20.52M USD | ₹79.00 0.96 USD | ₹435.00 5.26 USD | ₹470.00 5.69 USD | ₹1.70B 20.52M USD | 21.19 | ₹21.44 0.26 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹63.96 0.77 USD |
+7.44
|
₹1.69B 20.43M USD | ₹9.06K 109.61 USD | ₹61.60 0.75 USD | ₹66.90 0.81 USD | ₹1.69B 20.43M USD | 0 | -₹36.72 -0.4 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹73.55 0.89 USD |
-5.54
|
₹1.69B 20.43M USD | ₹2.46K 29.77 USD | ₹72.51 0.88 USD | ₹77.45 0.94 USD | ₹1.69B 20.43M USD | 12.72 | ₹5.78 0.07 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹21.12 0.26 USD |
+1.15
|
₹1.69B 20.42M USD | ₹2.69K 32.48 USD | ₹20.90 0.25 USD | ₹21.70 0.26 USD | ₹1.69B 20.42M USD | 9.96 | ₹2.12 0.03 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹153.08 1.85 USD |
+0.64
|
₹1.69B 20.42M USD | ₹3.96K 47.87 USD | ₹150.10 1.82 USD | ₹155.00 1.88 USD | ₹1.69B 20.42M USD | 20.19 | ₹7.58 0.09 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹83.43 1.01 USD |
+1.13
|
₹1.69B 20.41M USD | ₹3.32K 40.21 USD | ₹80.05 0.97 USD | ₹85.99 1.04 USD | ₹1.69B 20.41M USD | 21.39 | ₹3.90 0.05 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹224.90 2.72 USD |
+2.48
|
₹1.68B 20.38M USD | ₹500.00 6.05 USD | ₹220.00 2.66 USD | ₹224.90 2.72 USD | ₹1.68B 20.38M USD | 28.32 | ₹7.94 0.1 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹21.03 0.25 USD |
+1.4
|
₹1.68B 20.33M USD | ₹77.24K 934.51 USD | ₹20.75 0.25 USD | ₹21.75 0.26 USD | ₹1.68B 20.33M USD | 6.47 | ₹3.25 0.04 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹27.53 0.33 USD |
+1.81
|
₹1.67B 20.17M USD | ₹9.60K 116.17 USD | ₹27.10 0.33 USD | ₹28.00 0.34 USD | ₹1.67B 20.17M USD | 16.78 | ₹1.64 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹27.51 0.33 USD |
+1.1
|
₹1.67B 20.15M USD | ₹663.00 8.02 USD | ₹27.21 0.33 USD | ₹28.50 0.34 USD | ₹1.67B 20.15M USD | 16.77 | ₹1.64 0.02 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹83.60 1.01 USD |
+1.39
|
₹1.67B 20.15M USD | ₹146.40K 1.77K USD | ₹82.40 1 USD | ₹85.50 1.03 USD | ₹1.67B 20.15M USD | 29.23 | ₹2.86 0.03 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹159.70 1.93 USD |
0
|
₹1.66B 20.12M USD | ₹13.00 0.16 USD | ₹159.70 1.93 USD | ₹159.70 1.93 USD | ₹1.66B 20.12M USD | 0 | -₹24.01 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
