Page de résultat 31 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹42.76 0.52 USD |
-3.63
|
₹2.00B 24.14M USD | ₹40.09K 485.06 USD | ₹40.25 0.49 USD | ₹46.50 0.56 USD | ₹2.00B 24.14M USD | 20.45 | ₹2.09 0.03 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹248.90 3.01 USD |
+1.99
|
₹1.99B 24.09M USD | ₹407.00 4.92 USD | ₹238.00 2.88 USD | ₹263.80 3.19 USD | ₹1.99B 24.09M USD | 23.93 | ₹10.40 0.13 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹76.69 0.93 USD |
+1.99
|
₹1.99B 24.09M USD | ₹4.06K 49.17 USD | ₹73.69 0.89 USD | ₹76.69 0.93 USD | ₹1.99B 24.09M USD | 0 | -₹0.12 -0.001 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹363.70 4.4 USD |
-2.79
|
₹1.99B 24.07M USD | ₹8.72K 105.51 USD | ₹358.00 4.33 USD | ₹377.90 4.57 USD | ₹1.99B 24.07M USD | 29.07 | ₹12.51 0.15 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹28.51 0.34 USD |
+5.01
|
₹1.99B 24.06M USD | ₹2.06K 24.87 USD | ₹27.50 0.33 USD | ₹28.95 0.35 USD | ₹1.99B 24.06M USD | 6.21 | ₹4.59 0.06 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹184.60 2.23 USD |
-1.94
|
₹1.99B 24.05M USD | ₹8.23K 99.51 USD | ₹180.00 2.18 USD | ₹188.00 2.27 USD | ₹1.99B 24.05M USD | 0 | -₹3.88 -0.04 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹86.79 1.05 USD |
-2.14
|
₹1.98B 23.98M USD | ₹6.94K 83.95 USD | ₹85.90 1.04 USD | ₹90.19 1.09 USD | ₹1.98B 23.98M USD | 6.19 | ₹14.02 0.17 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹186.85 2.26 USD |
-4.03
|
₹1.98B 23.92M USD | ₹10.88K 131.58 USD | ₹184.75 2.24 USD | ₹196.50 2.38 USD | ₹1.98B 23.92M USD | 9.70 | ₹19.25 0.23 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹52.29 0.63 USD |
-0.23
|
₹1.97B 23.85M USD | ₹2.05K 24.85 USD | ₹50.22 0.61 USD | ₹53.00 0.64 USD | ₹1.97B 23.85M USD | 16.86 | ₹3.10 0.04 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹18.78 0.23 USD |
+1.13
|
₹1.96B 23.74M USD | ₹5.95K 71.99 USD | ₹18.15 0.22 USD | ₹19.14 0.23 USD | ₹1.96B 23.74M USD | 23.77 | ₹0.79 0.009 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹134.95 1.63 USD |
+1.01
|
₹1.96B 23.7M USD | ₹453.00 5.48 USD | ₹131.00 1.58 USD | ₹136.00 1.65 USD | ₹1.96B 23.7M USD | 9.26 | ₹14.56 0.18 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹547.00 6.62 USD |
-0.2
|
₹1.95B 23.64M USD | ₹937.00 11.34 USD | ₹540.00 6.53 USD | ₹561.15 6.79 USD | ₹1.95B 23.64M USD | 10.17 | ₹53.76 0.65 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹143.29 1.73 USD |
+1.14
|
₹1.95B 23.62M USD | ₹11.41K 138.09 USD | ₹135.41 1.64 USD | ₹147.00 1.78 USD | ₹1.95B 23.62M USD | 7.86 | ₹18.21 0.22 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹78.50 0.95 USD |
-3.07
|
₹1.95B 23.61M USD | ₹2.25K 27.22 USD | ₹75.01 0.91 USD | ₹87.47 1.06 USD | ₹1.95B 23.61M USD | 32.84 | ₹2.39 0.03 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹7.22 0.09 USD |
-2.3
|
₹1.95B 23.55M USD | ₹8.77K 106.15 USD | ₹7.18 0.09 USD | ₹7.47 0.09 USD | ₹1.95B 23.55M USD | 7.52 | ₹0.96 0.01 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹190.05 2.3 USD |
-2.04
|
₹1.95B 23.53M USD | ₹102.00 1.23 USD | ₹186.00 2.25 USD | ₹193.05 2.34 USD | ₹1.95B 23.53M USD | 21.97 | ₹8.65 0.1 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹19.32 0.23 USD |
-0.31
|
₹1.94B 23.45M USD | ₹5.42K 65.51 USD | ₹19.00 0.23 USD | ₹20.45 0.25 USD | ₹1.94B 23.45M USD | 14.63 | ₹1.32 0.02 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹149.10 1.8 USD |
-1.36
|
₹1.94B 23.44M USD | ₹6.09K 73.72 USD | ₹146.20 1.77 USD | ₹164.90 2 USD | ₹1.94B 23.44M USD | 0 | -₹22.98 -0.2 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.95 0.19 USD |
-0.31
|
₹1.93B 23.39M USD | ₹9.94K 120.23 USD | ₹15.60 0.19 USD | ₹16.38 0.2 USD | ₹1.93B 23.39M USD | 19.69 | ₹0.81 0.009 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹51.25 0.62 USD |
-1.93
|
₹1.93B 23.37M USD | ₹15.33K 185.42 USD | ₹50.60 0.61 USD | ₹52.89 0.64 USD | ₹1.93B 23.37M USD | 16.53 | ₹3.10 0.04 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹82.44 1 USD |
+1.88
|
₹1.93B 23.3M USD | ₹14.76K 178.56 USD | ₹79.29 0.96 USD | ₹84.14 1.02 USD | ₹1.93B 23.3M USD | 0 | -₹6.97 -0.08 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹239.05 2.89 USD |
-2.43
|
₹1.91B 23.16M USD | ₹2.17K 26.24 USD | ₹239.00 2.89 USD | ₹240.70 2.91 USD | ₹1.91B 23.16M USD | 19.49 | ₹12.26 0.15 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹778.50 9.42 USD |
-0.32
|
₹1.91B 23.15M USD | ₹385.00 4.66 USD | ₹771.00 9.33 USD | ₹781.00 9.45 USD | ₹1.91B 23.15M USD | 168.87 | ₹4.61 0.06 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹18.31 0.22 USD |
-2.97
|
₹1.91B 23.15M USD | ₹33.98K 411.07 USD | ₹18.20 0.22 USD | ₹19.10 0.23 USD | ₹1.91B 23.15M USD | 23.17 | ₹0.79 0.009 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹55.37 0.67 USD |
-3.15
|
₹1.91B 23.14M USD | ₹12.90K 156.07 USD | ₹54.00 0.65 USD | ₹58.39 0.71 USD | ₹1.91B 23.14M USD | 11.53 | ₹4.80 0.06 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹373.25 4.52 USD |
+0.24
|
₹1.91B 23.1M USD | ₹99.00 1.2 USD | ₹373.25 4.52 USD | ₹373.25 4.52 USD | ₹1.91B 23.1M USD | 7.65 | ₹48.75 0.59 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹179.40 2.17 USD |
0
|
₹1.91B 23.05M USD | ₹230.00 2.78 USD | ₹179.40 2.17 USD | ₹179.40 2.17 USD | ₹1.91B 23.05M USD | 8.24 | ₹21.76 0.26 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹203.45 2.46 USD |
+6.94
|
₹1.91B 23.05M USD | ₹220.00 2.66 USD | ₹196.10 2.37 USD | ₹203.45 2.46 USD | ₹1.91B 23.05M USD | 23.79 | ₹8.55 0.1 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹203.35 2.46 USD |
+1.47
|
₹1.90B 23.04M USD | ₹4.96K 60.03 USD | ₹193.10 2.34 USD | ₹204.45 2.47 USD | ₹1.90B 23.04M USD | 23.78 | ₹8.55 0.1 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹81.38 0.98 USD |
+0.73
|
₹1.90B 23M USD | ₹3.11K 37.67 USD | ₹79.12 0.96 USD | ₹83.00 1 USD | ₹1.90B 23M USD | 0 | -₹6.97 -0.08 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹120.90 1.46 USD |
-3.36
|
₹1.90B 22.98M USD | ₹1.09K 13.21 USD | ₹119.40 1.44 USD | ₹125.20 1.51 USD | ₹1.90B 22.98M USD | 5.55 | ₹21.77 0.26 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹241.52 2.92 USD |
-0.05
|
₹1.89B 22.84M USD | ₹8.53K 103.16 USD | ₹236.72 2.86 USD | ₹248.98 3.01 USD | ₹1.89B 22.84M USD | 12.00 | ₹20.11 0.24 USD | ||
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹158.65 1.92 USD |
-2.67
|
₹1.88B 22.75M USD | ₹710.00 8.59 USD | ₹158.00 1.91 USD | ₹166.40 2.01 USD | ₹1.88B 22.75M USD | 29.27 | ₹5.42 0.07 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹125.25 1.52 USD |
-0.83
|
₹1.88B 22.74M USD | ₹14.00 0.17 USD | ₹125.25 1.52 USD | ₹126.25 1.53 USD | ₹1.88B 22.74M USD | 64.23 | ₹1.95 0.02 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹157.45 1.9 USD |
-1.29
|
₹1.88B 22.72M USD | ₹873.00 10.56 USD | ₹155.35 1.88 USD | ₹160.70 1.94 USD | ₹1.88B 22.72M USD | 17.24 | ₹9.13 0.11 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹117.00 1.42 USD |
-1.35
|
₹1.88B 22.72M USD | ₹6.52K 78.92 USD | ₹116.00 1.4 USD | ₹120.55 1.46 USD | ₹1.88B 22.72M USD | 0.25 | ₹460.55 5.57 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹389.75 4.72 USD |
-1.19
|
₹1.87B 22.63M USD | ₹812.00 9.82 USD | ₹389.00 4.71 USD | ₹397.95 4.81 USD | ₹1.87B 22.63M USD | 9.74 | ₹39.99 0.48 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.79 0.15 USD |
+4.92
|
₹1.87B 22.63M USD | ₹36.46K 441.12 USD | ₹12.79 0.15 USD | ₹12.79 0.15 USD | ₹1.87B 22.63M USD | 32.79 | ₹0.39 0.004 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹275.05 3.33 USD |
-4.63
|
₹1.87B 22.62M USD | ₹630.00 7.62 USD | ₹275.00 3.33 USD | ₹287.95 3.48 USD | ₹1.87B 22.62M USD | 14.64 | ₹18.78 0.23 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.95 0.18 USD |
-2.42
|
₹1.87B 22.61M USD | ₹151.58K 1.83K USD | ₹14.70 0.18 USD | ₹15.50 0.19 USD | ₹1.87B 22.61M USD | 12.45 | ₹1.20 0.01 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹49.63 0.6 USD |
+4.99
|
₹1.85B 22.43M USD | ₹27.60K 333.89 USD | ₹47.30 0.57 USD | ₹49.63 0.6 USD | ₹1.85B 22.43M USD | 0 | -₹0.26 -0.003 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹23.74 0.29 USD |
-4.96
|
₹1.85B 22.4M USD | ₹131.51K 1.59K USD | ₹23.74 0.29 USD | ₹24.55 0.3 USD | ₹1.85B 22.4M USD | 6.33 | ₹3.75 0.05 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹49.51 0.6 USD |
+4.98
|
₹1.85B 22.38M USD | ₹100.08K 1.21K USD | ₹47.50 0.57 USD | ₹49.51 0.6 USD | ₹1.85B 22.38M USD | 0 | -₹0.26 -0.003 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹104.95 1.27 USD |
-1.96
|
₹1.85B 22.37M USD | ₹2.56K 30.97 USD | ₹104.95 1.27 USD | ₹107.00 1.29 USD | ₹1.85B 22.37M USD | 0 | -₹27.53 -0.3 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹641.00 7.76 USD |
-4.99
|
₹1.85B 22.34M USD | ₹910.00 11.01 USD | ₹641.00 7.76 USD | ₹682.00 8.25 USD | ₹1.85B 22.34M USD | 12.74 | ₹50.31 0.61 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹177.10 2.14 USD |
+1.26
|
₹1.85B 22.34M USD | ₹3.07K 37.09 USD | ₹172.00 2.08 USD | ₹179.30 2.17 USD | ₹1.85B 22.34M USD | 37.84 | ₹4.68 0.06 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.13 0.09 USD |
-2.46
|
₹1.84B 22.28M USD | ₹8.09K 97.89 USD | ₹7.10 0.09 USD | ₹7.30 0.09 USD | ₹1.84B 22.28M USD | 237.66 | ₹0.03 0.0003 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.45 0.11 USD |
-1.05
|
₹1.84B 22.22M USD | ₹119.91K 1.45K USD | ₹9.05 0.11 USD | ₹9.90 0.12 USD | ₹1.84B 22.22M USD | 17.83 | ₹0.53 0.006 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.11 0.09 USD |
-2.47
|
₹1.84B 22.22M USD | ₹46.79K 566.02 USD | ₹7.11 0.09 USD | ₹7.36 0.09 USD | ₹1.84B 22.22M USD | 237.00 | ₹0.03 0.0003 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.15 0.53 USD |
-1.36
|
₹1.83B 22.13M USD | ₹2.08K 25.18 USD | ₹44.00 0.53 USD | ₹45.35 0.55 USD | ₹1.83B 22.13M USD | 0 | -₹2.46 -0.02 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.12 0.53 USD |
-2.11
|
₹1.83B 22.11M USD | ₹9.74K 117.86 USD | ₹43.21 0.52 USD | ₹45.80 0.55 USD | ₹1.83B 22.11M USD | 0 | -₹2.46 -0.02 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹400.00 4.84 USD |
-0.74
|
₹1.83B 22.11M USD | ₹4.00 0.05 USD | ₹400.00 4.84 USD | ₹413.00 5 USD | ₹1.83B 22.11M USD | 143.36 | ₹2.79 0.03 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹7.45 0.09 USD |
+1.92
|
₹1.83B 22.11M USD | ₹59.62K 721.34 USD | ₹7.44 0.09 USD | ₹7.45 0.09 USD | ₹1.83B 22.11M USD | 31.04 | ₹0.24 0.002 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹66.50 0.8 USD |
-1.1
|
₹1.83B 22.09M USD | ₹325.00 3.93 USD | ₹66.15 0.8 USD | ₹66.50 0.8 USD | ₹1.83B 22.09M USD | 0 | -₹13.26 -0.1 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹12.65 0.15 USD |
-3.36
|
₹1.82B 22.05M USD | ₹2.90K 35.02 USD | ₹12.50 0.15 USD | ₹13.28 0.16 USD | ₹1.82B 22.05M USD | 8.54 | ₹1.48 0.02 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹151.20 1.83 USD |
-5.47
|
₹1.82B 22.01M USD | ₹1.39K 16.85 USD | ₹151.20 1.83 USD | ₹164.90 2 USD | ₹1.82B 22.01M USD | 0 | -₹0.53 -0.006 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹242.50 2.93 USD |
+1.83
|
₹1.82B 22M USD | ₹5.88K 71.13 USD | ₹236.05 2.86 USD | ₹252.00 3.05 USD | ₹1.82B 22M USD | 52.15 | ₹4.65 0.06 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹66.19 0.8 USD |
-2.24
|
₹1.82B 21.99M USD | ₹8.04K 97.29 USD | ₹65.81 0.8 USD | ₹67.71 0.82 USD | ₹1.82B 21.99M USD | 0 | -₹13.11 -0.1 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹21.88 0.26 USD |
-2.58
|
₹1.82B 21.97M USD | ₹19.19K 232.15 USD | ₹21.75 0.26 USD | ₹22.57 0.27 USD | ₹1.82B 21.97M USD | 13.10 | ₹1.67 0.02 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹178.00 2.15 USD |
-1.11
|
₹1.81B 21.94M USD | ₹1.68K 20.29 USD | ₹172.00 2.08 USD | ₹189.00 2.29 USD | ₹1.81B 21.94M USD | 712.00 | ₹0.25 0.003 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹12.57 0.15 USD |
-3.01
|
₹1.81B 21.91M USD | ₹24.66K 298.36 USD | ₹12.50 0.15 USD | ₹13.22 0.16 USD | ₹1.81B 21.91M USD | 8.49 | ₹1.48 0.02 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹142.75 1.73 USD |
0
|
₹1.81B 21.89M USD | ₹128.00 1.55 USD | ₹139.80 1.69 USD | ₹146.00 1.77 USD | ₹1.81B 21.89M USD | 58.50 | ₹2.44 0.03 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹20.00 0.24 USD |
0
|
₹1.80B 21.81M USD | ₹1.73K 20.92 USD | ₹19.52 0.24 USD | ₹20.50 0.25 USD | ₹1.80B 21.81M USD | 19.04 | ₹1.05 0.01 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹19.97 0.24 USD |
-0.25
|
₹1.80B 21.78M USD | ₹36.52K 441.79 USD | ₹19.56 0.24 USD | ₹20.60 0.25 USD | ₹1.80B 21.78M USD | 19.20 | ₹1.04 0.01 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹129.50 1.57 USD |
0
|
₹1.79B 21.66M USD | ₹122.00 1.48 USD | ₹128.90 1.56 USD | ₹131.50 1.59 USD | ₹1.79B 21.66M USD | 3.80 | ₹34.03 0.41 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹77.86 0.94 USD |
+1.1
|
₹1.79B 21.63M USD | ₹592.00 7.16 USD | ₹76.00 0.92 USD | ₹78.00 0.94 USD | ₹1.79B 21.63M USD | 13.47 | ₹5.78 0.07 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹129.02 1.56 USD |
+0.02
|
₹1.78B 21.58M USD | ₹4.59K 55.52 USD | ₹129.00 1.56 USD | ₹129.79 1.57 USD | ₹1.78B 21.58M USD | 0 | -₹10.14 -0.1 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹142.47 1.72 USD |
-0.88
|
₹1.78B 21.51M USD | ₹9.97K 120.6 USD | ₹138.42 1.67 USD | ₹144.90 1.75 USD | ₹1.78B 21.51M USD | 182.65 | ₹0.78 0.009 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹150.00 1.81 USD |
-3.23
|
₹1.78B 21.49M USD | ₹3.60K 43.55 USD | ₹150.00 1.81 USD | ₹157.00 1.9 USD | ₹1.78B 21.49M USD | 19.58 | ₹7.66 0.09 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹142.05 1.72 USD |
-1.93
|
₹1.77B 21.45M USD | ₹314.00 3.8 USD | ₹139.45 1.69 USD | ₹145.65 1.76 USD | ₹1.77B 21.45M USD | 182.11 | ₹0.78 0.009 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹154.65 1.87 USD |
-1.31
|
₹1.77B 21.42M USD | ₹2.54K 30.67 USD | ₹152.40 1.84 USD | ₹159.85 1.93 USD | ₹1.77B 21.42M USD | 23.71 | ₹6.52 0.08 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹124.20 1.5 USD |
-1.38
|
₹1.74B 21.04M USD | ₹6.41K 77.55 USD | ₹123.10 1.49 USD | ₹127.39 1.54 USD | ₹1.74B 21.04M USD | 0 | -₹24.78 -0.2 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹124.10 1.5 USD |
-0.72
|
₹1.74B 21.02M USD | ₹475.00 5.75 USD | ₹123.05 1.49 USD | ₹126.90 1.54 USD | ₹1.74B 21.02M USD | 0 | -₹4.25 -0.05 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.35 0.09 USD |
-2
|
₹1.73B 20.9M USD | ₹844.00 10.21 USD | ₹7.31 0.09 USD | ₹7.62 0.09 USD | ₹1.73B 20.9M USD | 61.25 | ₹0.12 0.001 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹7,077.00 85.62 USD |
+5
|
₹1.73B 20.89M USD | ₹4.00 0.05 USD | ₹6,403.50 77.47 USD | ₹7,077.00 85.62 USD | ₹1.73B 20.89M USD | 33.42 | ₹211.70 2.56 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹68.68 0.83 USD |
+1.22
|
₹1.73B 20.89M USD | ₹2.06K 24.93 USD | ₹66.00 0.8 USD | ₹69.00 0.83 USD | ₹1.73B 20.89M USD | 0 | -₹0.63 -0.007 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹100.00 1.21 USD |
-3.66
|
₹1.73B 20.88M USD | ₹868.00 10.5 USD | ₹99.85 1.21 USD | ₹104.50 1.26 USD | ₹1.73B 20.88M USD | 21.92 | ₹4.56 0.06 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.34 0.09 USD |
+0.27
|
₹1.72B 20.87M USD | ₹15.01K 181.57 USD | ₹7.32 0.09 USD | ₹7.75 0.09 USD | ₹1.72B 20.87M USD | 61.16 | ₹0.12 0.001 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹58.16 0.7 USD |
-4.95
|
₹1.71B 20.71M USD | ₹13.21K 159.81 USD | ₹58.15 0.7 USD | ₹61.75 0.75 USD | ₹1.71B 20.71M USD | 7.76 | ₹7.49 0.09 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹324.80 3.93 USD |
0
|
₹1.70B 20.61M USD | ₹1.00 0.01 USD | ₹324.80 3.93 USD | ₹324.80 3.93 USD | ₹1.70B 20.61M USD | 721.77 | ₹0.45 0.005 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹98.30 1.19 USD |
-0.71
|
₹1.70B 20.6M USD | ₹2.51K 30.34 USD | ₹94.10 1.14 USD | ₹102.95 1.25 USD | ₹1.70B 20.6M USD | 22.96 | ₹4.28 0.05 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹32.99 0.4 USD |
-0.48
|
₹1.70B 20.52M USD | ₹4.52K 54.73 USD | ₹31.50 0.38 USD | ₹33.99 0.41 USD | ₹1.70B 20.52M USD | 10.64 | ₹3.10 0.04 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹168.60 2.04 USD |
-0.59
|
₹1.69B 20.46M USD | ₹244.00 2.95 USD | ₹168.50 2.04 USD | ₹171.90 2.08 USD | ₹1.69B 20.46M USD | 27.23 | ₹6.19 0.07 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹52.76 0.64 USD |
-4.77
|
₹1.68B 20.37M USD | ₹16.30K 197.25 USD | ₹52.63 0.64 USD | ₹55.40 0.67 USD | ₹1.68B 20.37M USD | 27.47 | ₹1.92 0.02 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹102.09 1.24 USD |
-2.77
|
₹1.68B 20.37M USD | ₹1.25K 15.09 USD | ₹101.00 1.22 USD | ₹105.00 1.27 USD | ₹1.68B 20.37M USD | 51.04 | ₹2.00 0.02 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹72.70 0.88 USD |
-0.94
|
₹1.68B 20.34M USD | ₹811.00 9.81 USD | ₹70.00 0.85 USD | ₹75.00 0.91 USD | ₹1.68B 20.34M USD | 83.56 | ₹0.87 0.01 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹450.00 5.44 USD |
-2.49
|
₹1.68B 20.32M USD | ₹77.00 0.93 USD | ₹442.00 5.35 USD | ₹450.50 5.45 USD | ₹1.68B 20.32M USD | 20.98 | ₹21.44 0.26 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹152.11 1.84 USD |
-1.82
|
₹1.68B 20.29M USD | ₹1.83K 22.1 USD | ₹150.00 1.81 USD | ₹155.99 1.89 USD | ₹1.68B 20.29M USD | 20.44 | ₹7.44 0.09 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹118.05 1.43 USD |
-8.42
|
₹1.68B 20.27M USD | ₹53.00 0.64 USD | ₹116.30 1.41 USD | ₹134.50 1.63 USD | ₹1.68B 20.27M USD | 64.86 | ₹1.82 0.02 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹151.45 1.83 USD |
-3.54
|
₹1.67B 20.2M USD | ₹58.00 0.7 USD | ₹151.05 1.83 USD | ₹157.00 1.9 USD | ₹1.67B 20.2M USD | 20.35 | ₹7.44 0.09 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹20.88 0.25 USD |
-7.69
|
₹1.67B 20.19M USD | ₹27.42K 331.75 USD | ₹20.00 0.24 USD | ₹22.62 0.27 USD | ₹1.67B 20.19M USD | 9.84 | ₹2.12 0.03 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹82.50 1 USD |
+0.97
|
₹1.67B 20.18M USD | ₹1.30K 15.73 USD | ₹82.00 0.99 USD | ₹84.50 1.02 USD | ₹1.67B 20.18M USD | 21.15 | ₹3.90 0.05 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹27.91 0.34 USD |
-0.99
|
₹1.67B 20.16M USD | ₹173.00 2.09 USD | ₹26.56 0.32 USD | ₹28.19 0.34 USD | ₹1.67B 20.16M USD | 7.01 | ₹3.98 0.05 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹159.70 1.93 USD |
-0.5
|
₹1.66B 20.12M USD | ₹68.00 0.82 USD | ₹158.00 1.91 USD | ₹164.75 1.99 USD | ₹1.66B 20.12M USD | 0 | -₹24.01 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
