Page de résultat 31 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $51.41 0.62 USD |
-2.76
|
$3.25B 39.36M USD | $9.32K 112.79 USD | $50.45 0.61 USD | $52.9 0.64 USD | $3.25B 39.36M USD | 41.12 | $1.25 0.02 USD | |
| Everest Organics Limited EVERESTO.BO | $327 3.96 USD |
-1.51
|
$3.25B 39.34M USD | $120 1.45 USD | $325.4 3.94 USD | $332 4.02 USD | $3.25B 39.34M USD | 0 | -$2.95 -0.03 USD | |
| Triton Valves Limited TRITONV.BO | $2,649 32.05 USD |
-0.62
|
$3.25B 39.3M USD | $414 5.01 USD | $2,625.1 31.76 USD | $2,699.9 32.66 USD | $3.25B 39.3M USD | 66.25 | $39.98 0.48 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Ace Software Exports Limited ACESOFT.BO | $257.4 3.11 USD |
+0.53
|
$3.24B 39.19M USD | $24.76K 299.6 USD | $252.65 3.06 USD | $258 3.12 USD | $3.24B 39.19M USD | 64.83 | $3.97 0.05 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $127.93 1.55 USD |
-0.05
|
$3.24B 39.18M USD | $871 10.54 USD | $124.1 1.5 USD | $130.45 1.58 USD | $3.24B 39.18M USD | 15.62 | $8.19 0.1 USD | |
| Trident Texofab Limited TTFL.BO | $214.7 2.6 USD |
-0.05
|
$3.24B 39.17M USD | $11.06K 133.76 USD | $212.1 2.57 USD | $214.95 2.6 USD | $3.24B 39.17M USD | 103.22 | $2.08 0.03 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42.1 0.51 USD |
-1.08
|
$3.24B 39.15M USD | $2.65K 32.02 USD | $41.91 0.51 USD | $43.99 0.53 USD | $3.24B 39.15M USD | 46.26 | $0.91 0.01 USD | |
| Aban Offshore Limited ABAN.BO | $53.03 0.64 USD |
+1.53
|
$3.24B 39.15M USD | $19.2K 232.29 USD | $52 0.63 USD | $54.16 0.66 USD | $3.24B 39.15M USD | 0 | -$152.4 -1.8 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $68.34 0.83 USD |
-2.58
|
$3.23B 39.12M USD | $9.78K 118.29 USD | $67 0.81 USD | $70.35 0.85 USD | $3.23B 39.12M USD | 0 | $0 0 USD | |
| Aban Offshore Limited ABAN.NS | $52.94 0.64 USD |
+1.42
|
$3.23B 39.11M USD | $91.42K 1.11K USD | $52 0.63 USD | $54.3 0.66 USD | $3.23B 39.11M USD | 0 | -$152.4 -1.8 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $111.16 1.34 USD |
-1.43
|
$3.22B 38.98M USD | $84.31K 1.02K USD | $109.6 1.33 USD | $113.5 1.37 USD | $3.22B 38.98M USD | 4.10 | $27.06 0.33 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $129.85 1.57 USD |
-2.55
|
$3.22B 38.92M USD | $10.91K 132.04 USD | $129 1.56 USD | $133.9 1.62 USD | $3.22B 38.92M USD | 24.50 | $5.3 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $52.7 0.64 USD |
+1.86
|
$3.21B 38.88M USD | $4.6K 55.66 USD | $50.7 0.61 USD | $52.7 0.64 USD | $3.21B 38.88M USD | 17.62 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52.39 0.63 USD |
+1.63
|
$3.21B 38.79M USD | $14.95K 180.92 USD | $50.6 0.61 USD | $52.97 0.64 USD | $3.21B 38.79M USD | 17.52 | $2.99 0.04 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $159.1 1.92 USD |
-0.81
|
$3.2B 38.77M USD | $4.46K 53.96 USD | $157.15 1.9 USD | $164.85 1.99 USD | $3.2B 38.77M USD | 21.88 | $7.27 0.09 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Nitin Castings Limited NITINCAST.BO | $582.5 7.05 USD |
+0.74
|
$3.2B 38.73M USD | $210 2.54 USD | $562 6.8 USD | $596 7.21 USD | $3.2B 38.73M USD | 24.10 | $24.17 0.29 USD | |
| Cineline India Limited CINELINE.NS | $93.34 1.13 USD |
-1.19
|
$3.2B 38.7M USD | $22.54K 272.72 USD | $91.1 1.1 USD | $94.4 1.14 USD | $3.2B 38.7M USD | 0 | -$5 -0.06 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $127.4 1.54 USD |
-2.75
|
$3.19B 38.6M USD | $114 1.38 USD | $127 1.54 USD | $129 1.56 USD | $3.19B 38.6M USD | 15.55 | $8.19 0.1 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,198.7 26.6 USD |
+2.27
|
$3.19B 38.55M USD | $255 3.09 USD | $2,180 26.37 USD | $2,225 26.92 USD | $3.19B 38.55M USD | 0 | -$127.7 -1.5 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $264.65 3.2 USD |
+0.11
|
$3.18B 38.52M USD | $6.01K 72.76 USD | $261.7 3.17 USD | $278.05 3.36 USD | $3.18B 38.52M USD | 0 | -$4.71 -0.05 USD | |
| Cineline India Limited CINELINE.BO | $92.84 1.12 USD |
-2.06
|
$3.18B 38.49M USD | $5.35K 64.71 USD | $90.1 1.09 USD | $94.27 1.14 USD | $3.18B 38.49M USD | 0 | -$5 -0.06 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $48.49 0.59 USD |
-1.14
|
$3.17B 38.41M USD | $5.2K 62.85 USD | $48.2 0.58 USD | $49.8 0.6 USD | $3.17B 38.41M USD | 18.86 | $2.57 0.03 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.18 0.11 USD |
-0.33
|
$3.17B 38.39M USD | $44.25K 535.35 USD | $9.09 0.11 USD | $9.33 0.11 USD | $3.17B 38.39M USD | 0 | -$0.98 -0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.4 0.23 USD |
-1.62
|
$3.17B 38.37M USD | $11.61K 140.51 USD | $19.21 0.23 USD | $19.78 0.24 USD | $3.17B 38.37M USD | 71.85 | $0.27 0.003 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.16 0.11 USD |
-0.43
|
$3.17B 38.31M USD | $3.93K 47.56 USD | $9.16 0.11 USD | $9.21 0.11 USD | $3.17B 38.31M USD | 0 | -$0.98 -0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $19.32 0.23 USD |
-2.28
|
$3.16B 38.21M USD | $118.73K 1.44K USD | $19.11 0.23 USD | $19.8 0.24 USD | $3.16B 38.21M USD | 71.55 | $0.27 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.94 0.23 USD |
-1.2
|
$3.15B 38.16M USD | $28.47K 344.39 USD | $18.3 0.22 USD | $19.79 0.24 USD | $3.15B 38.16M USD | 18.38 | $1.03 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.92 0.23 USD |
-1.25
|
$3.15B 38.11M USD | $126.22K 1.53K USD | $18.7 0.23 USD | $19.9 0.24 USD | $3.15B 38.11M USD | 18.36 | $1.03 0.01 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $44.24 0.54 USD |
+0.14
|
$3.14B 38.03M USD | $683 8.26 USD | $44.15 0.53 USD | $45 0.54 USD | $3.14B 38.03M USD | 33.26 | $1.33 0.02 USD | |
| ASI Industries Ltd ASIIL.BO | $34.01 0.41 USD |
+0.5
|
$3.12B 37.73M USD | $8.41K 101.7 USD | $33.2 0.4 USD | $34.5 0.42 USD | $3.12B 37.73M USD | 12.01 | $2.83 0.03 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $155.4 1.88 USD |
-0.58
|
$3.12B 37.7M USD | $128 1.55 USD | $155.2 1.88 USD | $156.95 1.9 USD | $3.12B 37.7M USD | 19.11 | $8.13 0.1 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $62.15 0.75 USD |
+1.99
|
$3.11B 37.63M USD | $11.93K 144.28 USD | $59.72 0.72 USD | $62.15 0.75 USD | $3.11B 37.63M USD | 0 | -$0.87 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.41 0.45 USD |
-0.05
|
$3.11B 37.63M USD | $24.63K 297.92 USD | $37.15 0.45 USD | $37.99 0.46 USD | $3.11B 37.63M USD | 29.69 | $1.26 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Megastar Foods Limited MEGASTAR.BO | $275 3.33 USD |
-2.41
|
$3.11B 37.57M USD | $3.65K 44.17 USD | $271.1 3.28 USD | $282.75 3.42 USD | $3.11B 37.57M USD | 82.08 | $3.35 0.04 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Menon Pistons Limited MENNPIS.BO | $60.64 0.73 USD |
-1.29
|
$3.09B 37.42M USD | $15.59K 188.61 USD | $59.2 0.72 USD | $61.46 0.74 USD | $3.09B 37.42M USD | 12.95 | $4.68 0.06 USD | |
| Waaree Technologies Limited WAAREE.BO | $285.75 3.46 USD |
-1.45
|
$3.08B 37.23M USD | $11.55K 139.74 USD | $283 3.42 USD | $291 3.52 USD | $3.08B 37.23M USD | 0 | -$5.25 -0.06 USD | |
| Maral Overseas Limited MARALOVER.NS | $73.77 0.89 USD |
-2.28
|
$3.06B 37.05M USD | $6.18K 74.73 USD | $73.2 0.89 USD | $75.64 0.92 USD | $3.06B 37.05M USD | 0 | -$5.83 -0.07 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Manomay Tex India Limited MANOMAY.BO | $169.15 2.05 USD |
-0.44
|
$3.05B 36.94M USD | $1.57K 19.04 USD | $161.2 1.95 USD | $173.85 2.1 USD | $3.05B 36.94M USD | 15.85 | $10.67 0.13 USD | |
| T.T. Limited TTL.NS | $13.2 0.16 USD |
-1.42
|
$3.05B 36.89M USD | $36.58K 442.52 USD | $13 0.16 USD | $13.44 0.16 USD | $3.05B 36.89M USD | 73.33 | $0.18 0.002 USD | |
| Ravinder Heights Limited RVHL.BO | $48.89 0.59 USD |
-1.63
|
$3.05B 36.89M USD | $666 8.06 USD | $48.21 0.58 USD | $49.7 0.6 USD | $3.05B 36.89M USD | 0 | -$0.41 -0.004 USD | |
| Ravinder Heights Limited RVHL.NS | $48.64 0.59 USD |
-1.64
|
$3.05B 36.88M USD | $8.72K 105.47 USD | $48.07 0.58 USD | $49.52 0.6 USD | $3.05B 36.88M USD | 0 | -$0.41 -0.004 USD | |
| T.T. Limited TTL.BO | $13.19 0.16 USD |
-1.49
|
$3.05B 36.86M USD | $15.34K 185.54 USD | $13.03 0.16 USD | $13.49 0.16 USD | $3.05B 36.86M USD | 73.27 | $0.18 0.002 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $765.85 9.27 USD |
-2.48
|
$3.05B 36.85M USD | $163 1.97 USD | $758 9.17 USD | $794.85 9.62 USD | $3.05B 36.85M USD | 58.41 | $13.11 0.16 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.58 0.31 USD |
-0.43
|
$3.04B 36.8M USD | $6.65K 80.43 USD | $25.21 0.3 USD | $26 0.31 USD | $3.04B 36.8M USD | 3.80 | $6.73 0.08 USD | |
| Maral Overseas Limited MARALOVER.BO | $73.08 0.88 USD |
-2.88
|
$3.03B 36.7M USD | $190 2.3 USD | $73.08 0.88 USD | $75.15 0.91 USD | $3.03B 36.7M USD | 0 | -$5.83 -0.07 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.46 0.31 USD |
-0.82
|
$3.03B 36.65M USD | $105.23K 1.27K USD | $25.42 0.31 USD | $26.04 0.32 USD | $3.03B 36.65M USD | 3.78 | $6.73 0.08 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.2 0.11 USD |
-0.65
|
$3.03B 36.6M USD | $109.51K 1.32K USD | $9.16 0.11 USD | $9.3 0.11 USD | $3.03B 36.6M USD | 23.58 | $0.39 0.004 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $765.45 9.26 USD |
-3.15
|
$3.02B 36.59M USD | $2.04K 24.63 USD | $752.4 9.1 USD | $798 9.65 USD | $3.02B 36.59M USD | 58.34 | $13.12 0.16 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $37.43 0.45 USD |
-1.89
|
$3.02B 36.57M USD | $115.07K 1.39K USD | $37 0.45 USD | $38.25 0.46 USD | $3.02B 36.57M USD | 11.10 | $3.37 0.04 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Shish Industries Limited SHISHIND.BO | $7.93 0.1 USD |
-0.25
|
$3.01B 36.41M USD | $96.74K 1.17K USD | $7.91 0.1 USD | $7.98 0.1 USD | $3.01B 36.41M USD | 33.04 | $0.24 0.002 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $45.5 0.55 USD |
-1.15
|
$3B 36.32M USD | $16.49K 199.48 USD | $45.05 0.55 USD | $46.38 0.56 USD | $3B 36.32M USD | 51.12 | $0.89 0.01 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $172.39 2.09 USD |
-0.67
|
$2.99B 36.17M USD | $5.39K 65.22 USD | $170.02 2.06 USD | $175.79 2.13 USD | $2.99B 36.17M USD | 22.41 | $7.69 0.09 USD | |
| P G Foils Limited PGFOILQ.BO | $247.05 2.99 USD |
-2.35
|
$2.99B 36.16M USD | $12.04K 145.71 USD | $246.5 2.98 USD | $257 3.11 USD | $2.99B 36.16M USD | 12.08 | $20.44 0.25 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $30.86 0.37 USD |
+7.68
|
$2.98B 36.09M USD | $2.25M 27.25K USD | $27.2 0.33 USD | $31.87 0.39 USD | $2.98B 36.09M USD | 59.34 | $0.52 0.006 USD | |
| Virinchi Limited VIRINCHI.BO | $28.95 0.35 USD |
+0.42
|
$2.97B 35.95M USD | $208.75K 2.53K USD | $27.31 0.33 USD | $30.09 0.36 USD | $2.97B 35.95M USD | 413.57 | $0.07 0.0008 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $585.2 7.08 USD |
-0.3
|
$2.97B 35.94M USD | $811 9.81 USD | $580 7.02 USD | $587.95 7.11 USD | $2.97B 35.94M USD | 14.70 | $39.8 0.48 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $181.7 2.2 USD |
+5
|
$2.97B 35.9M USD | $77.36K 935.98 USD | $164.4 1.99 USD | $181.7 2.2 USD | $2.97B 35.9M USD | 79.00 | $2.3 0.03 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $387.8 4.69 USD |
+1.97
|
$2.97B 35.88M USD | $7.92K 95.87 USD | $384 4.65 USD | $387.9 4.69 USD | $2.97B 35.88M USD | 18.14 | $21.37 0.26 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $921.1 11.14 USD |
-0.07
|
$2.97B 35.87M USD | $657 7.95 USD | $908.95 11 USD | $923 11.17 USD | $2.97B 35.87M USD | 21.35 | $43.14 0.52 USD | |
| Anik Industries Limited ANIKINDS.NS | $104.98 1.27 USD |
+0.8
|
$2.96B 35.86M USD | $5.42K 65.57 USD | $103 1.25 USD | $106.49 1.29 USD | $2.96B 35.86M USD | 95.43 | $1.1 0.01 USD | |
| UFO Moviez India Limited UFO.BO | $76.28 0.92 USD |
-3.07
|
$2.96B 35.82M USD | $16.75K 202.66 USD | $75.65 0.92 USD | $79 0.96 USD | $2.96B 35.82M USD | 30.88 | $2.47 0.03 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $203.35 2.46 USD |
-1.98
|
$2.96B 35.8M USD | $8 0.1 USD | $203.35 2.46 USD | $203.35 2.46 USD | $2.96B 35.8M USD | 68.93 | $2.95 0.04 USD | |
| UFO Moviez India Limited UFO.NS | $76.09 0.92 USD |
-3.35
|
$2.95B 35.73M USD | $132.76K 1.61K USD | $75.4 0.91 USD | $79.88 0.97 USD | $2.95B 35.73M USD | 30.80 | $2.47 0.03 USD | |
| Anik Industries Limited ANIKINDS.BO | $104.55 1.26 USD |
+0.29
|
$2.95B 35.68M USD | $275 3.33 USD | $104.25 1.26 USD | $108.45 1.31 USD | $2.95B 35.68M USD | 94.18 | $1.11 0.01 USD | |
| Sumit Woods Limited SUMIT.NS | $93.63 1.13 USD |
-1.42
|
$2.95B 35.67M USD | $41.31K 499.81 USD | $92.83 1.12 USD | $95.5 1.16 USD | $2.95B 35.67M USD | 34.42 | $2.72 0.03 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $392 4.74 USD |
-1.16
|
$2.94B 35.57M USD | $2.69K 32.52 USD | $390.3 4.72 USD | $396.5 4.8 USD | $2.94B 35.57M USD | 24.95 | $15.71 0.19 USD | |
| Sicagen India Limited SICAGEN.BO | $72.54 0.88 USD |
+0.86
|
$2.93B 35.47M USD | $24.47K 296.06 USD | $69.1 0.84 USD | $74.06 0.9 USD | $2.93B 35.47M USD | 16.79 | $4.32 0.05 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $73.61 0.89 USD |
+4.99
|
$2.92B 35.28M USD | $85.59K 1.04K USD | $67.32 0.81 USD | $73.61 0.89 USD | $2.92B 35.28M USD | 66.31 | $1.11 0.01 USD | |
| Starteck Finance Limited STARTECK.BO | $293.8 3.55 USD |
-2.73
|
$2.91B 35.23M USD | $3.24K 39.15 USD | $284 3.44 USD | $309 3.74 USD | $2.91B 35.23M USD | 27.95 | $10.51 0.13 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $335.7 4.06 USD |
+0.81
|
$2.91B 35.2M USD | $1.19K 14.37 USD | $330 3.99 USD | $336.5 4.07 USD | $2.91B 35.2M USD | 14.97 | $22.41 0.27 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.07 0.11 USD |
-0.22
|
$2.91B 35.18M USD | $317.61K 3.84K USD | $9.02 0.11 USD | $9.15 0.11 USD | $2.91B 35.18M USD | 25.91 | $0.35 0.004 USD | |
| Super Sales India Limited SUPER.BO | $931.6 11.27 USD |
+0.62
|
$2.91B 35.18M USD | $905 10.95 USD | $925.25 11.19 USD | $944 11.42 USD | $2.91B 35.18M USD | 0 | -$5.74 -0.06 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $334.75 4.05 USD |
+0.74
|
$2.91B 35.18M USD | $6.53K 78.98 USD | $331.65 4.01 USD | $338.75 4.1 USD | $2.91B 35.18M USD | 14.92 | $22.43 0.27 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $23.09 0.28 USD |
-2.08
|
$2.91B 35.17M USD | $89.88K 1.09K USD | $22.8 0.28 USD | $23.66 0.29 USD | $2.91B 35.17M USD | 23.56 | $0.98 0.01 USD | |
| Khemani Distributors & Marketi KDML.BO | $120.05 1.45 USD |
-4.99
|
$2.9B 35.12M USD | $1.2K 14.52 USD | $120.05 1.45 USD | $120.05 1.45 USD | $2.9B 35.12M USD | 20.14 | $5.96 0.07 USD | |
| RDB Rasayans Limited RDBRL.BO | $163.35 1.98 USD |
-0.31
|
$2.89B 35.01M USD | $5.97K 72.24 USD | $163.05 1.97 USD | $171 2.07 USD | $2.89B 35.01M USD | 10.93 | $14.94 0.18 USD | |
| Star Paper Mills Limited STARPAPER.NS | $178.37 2.16 USD |
-0.41
|
$2.89B 34.99M USD | $6.74K 81.49 USD | $177.49 2.15 USD | $181 2.19 USD | $2.89B 34.99M USD | 6.76 | $26.36 0.32 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $886.5 10.73 USD |
+0.05
|
$2.89B 34.94M USD | $183 2.21 USD | $870 10.53 USD | $893.9 10.81 USD | $2.89B 34.94M USD | 15.39 | $57.59 0.7 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $74.34 0.9 USD |
-5.85
|
$2.89B 34.94M USD | $21.81K 263.85 USD | $72.34 0.88 USD | $78.47 0.95 USD | $2.89B 34.94M USD | 35.56 | $2.09 0.03 USD | |
| Star Paper Mills Limited STARPAPER.BO | $178.4 2.16 USD |
-0.72
|
$2.88B 34.88M USD | $597 7.22 USD | $176.45 2.13 USD | $181.6 2.2 USD | $2.88B 34.88M USD | 6.76 | $26.36 0.32 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $132.85 1.61 USD |
+1.22
|
$2.87B 34.76M USD | $2.58K 31.26 USD | $131.55 1.59 USD | $138 1.67 USD | $2.87B 34.76M USD | 10.61 | $12.52 0.15 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $1,127 13.63 USD |
-1.78
|
$2.87B 34.72M USD | $462 5.59 USD | $1,110 13.43 USD | $1,160 14.03 USD | $2.87B 34.72M USD | 79.87 | $14.11 0.17 USD | |
| Nureca Limited NURECA.NS | $286.65 3.47 USD |
-1.12
|
$2.87B 34.68M USD | $7.92K 95.79 USD | $281.5 3.41 USD | $291 3.52 USD | $2.87B 34.68M USD | 341.25 | $0.84 0.01 USD | |
| KPT Industries Limited KPT.BO | $842.8 10.2 USD |
-1.93
|
$2.87B 34.67M USD | $684 8.28 USD | $840 10.16 USD | $867 10.49 USD | $2.87B 34.67M USD | 20.56 | $40.99 0.5 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $109 1.32 USD |
-0.41
|
$2.86B 34.64M USD | $685 8.29 USD | $108.9 1.32 USD | $111.15 1.34 USD | $2.86B 34.64M USD | 0 | -$14.31 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $109.36 1.32 USD |
-0.47
|
$2.86B 34.62M USD | $12.74K 154.17 USD | $109.06 1.32 USD | $112.16 1.36 USD | $2.86B 34.62M USD | 0 | -$14.31 -0.1 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $132.75 1.61 USD |
+0.64
|
$2.86B 34.56M USD | $42.68K 516.33 USD | $130 1.57 USD | $138.8 1.68 USD | $2.86B 34.56M USD | 10.60 | $12.52 0.15 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $24.8 0.3 USD |
-1.2
|
$2.85B 34.53M USD | $5.56K 67.23 USD | $24.36 0.29 USD | $25.25 0.31 USD | $2.85B 34.53M USD | 16.00 | $1.55 0.02 USD | |
| Alacrity Securities Limited ALSL.BO | $60.82 0.74 USD |
+0.18
|
$2.85B 34.48M USD | $286.77K 3.47K USD | $59 0.71 USD | $63.7 0.77 USD | $2.85B 34.48M USD | 23.57 | $2.58 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||