Page de résultat 31 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LGB Forge Limited LGBFORGE.BO | $13.28 0.16 USD |
-1.78
|
$3.16B 38.27M USD | $120.25K 1.45K USD | $13.03 0.16 USD | $13.75 0.17 USD | $3.16B 38.27M USD | 0 | -$0.05 -0.0006 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $169 2.04 USD |
-2.14
|
$3.16B 38.19M USD | $798 9.65 USD | $166 2.01 USD | $179.85 2.18 USD | $3.16B 38.19M USD | 42.78 | $3.95 0.05 USD | |
| Anik Industries Limited ANIKINDS.BO | $113.7 1.38 USD |
0
|
$3.16B 38.18M USD | $143 1.73 USD | $107.65 1.3 USD | $113.7 1.38 USD | $3.16B 38.18M USD | 0 | -$0.19 -0.002 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,399.95 16.94 USD |
+1.32
|
$3.15B 38.11M USD | $222 2.69 USD | $1,361 16.47 USD | $1,400 16.94 USD | $3.15B 38.11M USD | 33.22 | $42.14 0.51 USD | |
| Cineline India Limited CINELINE.NS | $91.72 1.11 USD |
+1.46
|
$3.14B 38.05M USD | $7.25K 87.75 USD | $90.6 1.1 USD | $92.23 1.12 USD | $3.14B 38.05M USD | 0 | -$5 -0.06 USD | |
| Ravinder Heights Limited RVHL.BO | $51.26 0.62 USD |
+4.25
|
$3.14B 38.03M USD | $2.23K 27 USD | $48.47 0.59 USD | $54.07 0.65 USD | $3.14B 38.03M USD | 0 | -$0.32 -0.003 USD | |
| Ravinder Heights Limited RVHL.NS | $50.7 0.61 USD |
+3.01
|
$3.14B 37.94M USD | $58.94K 713.09 USD | $48.31 0.58 USD | $54 0.65 USD | $3.14B 37.94M USD | 0 | -$0.32 -0.003 USD | |
| Cineline India Limited CINELINE.BO | $91.43 1.11 USD |
0
|
$3.13B 37.9M USD | $120 1.45 USD | $91.43 1.11 USD | $91.43 1.11 USD | $3.13B 37.9M USD | 0 | -$5 -0.06 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $62.5 0.76 USD |
-0.79
|
$3.13B 37.85M USD | $7K 84.63 USD | $62 0.75 USD | $63 0.76 USD | $3.13B 37.85M USD | 28.53 | $2.19 0.03 USD | |
| Maral Overseas Limited MARALOVER.NS | $75.36 0.91 USD |
+0.64
|
$3.13B 37.84M USD | $6.55K 79.18 USD | $74.92 0.91 USD | $76.27 0.92 USD | $3.13B 37.84M USD | 0 | -$5.83 -0.07 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $44.2 0.53 USD |
-2.02
|
$3.12B 37.71M USD | $1.6K 19.37 USD | $44.1 0.53 USD | $46 0.56 USD | $3.12B 37.71M USD | 29.27 | $1.51 0.02 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Maral Overseas Limited MARALOVER.BO | $75 0.91 USD |
+0.23
|
$3.11B 37.66M USD | $1.01K 12.18 USD | $74 0.9 USD | $78.99 0.96 USD | $3.11B 37.66M USD | 0 | -$5.83 -0.07 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.91 0.12 USD |
+0.81
|
$3.11B 37.65M USD | $22.63K 273.79 USD | $9.71 0.12 USD | $9.97 0.12 USD | $3.11B 37.65M USD | 55.05 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.87 0.12 USD |
+0.2
|
$3.11B 37.65M USD | $383.77K 4.64K USD | $9.7 0.12 USD | $9.99 0.12 USD | $3.11B 37.65M USD | 54.83 | $0.18 0.002 USD | |
| Shish Industries Limited SHISHIND.BO | $8.19 0.1 USD |
-0.61
|
$3.11B 37.6M USD | $86.65K 1.05K USD | $8.15 0.1 USD | $8.3 0.1 USD | $3.11B 37.6M USD | 34.12 | $0.24 0.002 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $70.1 0.85 USD |
+4.16
|
$3.1B 37.56M USD | $26.77K 323.91 USD | $66.61 0.81 USD | $70.37 0.85 USD | $3.1B 37.56M USD | 0 | -$7.1 -0.08 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $70 0.85 USD |
+3.81
|
$3.1B 37.51M USD | $3.01K 36.42 USD | $67.68 0.82 USD | $70.02 0.85 USD | $3.1B 37.51M USD | 0 | -$7.1 -0.08 USD | |
| Global Education Limited GLOBAL.NS | $60.7 0.73 USD |
+1.71
|
$3.09B 37.38M USD | $52.3K 632.77 USD | $58.86 0.71 USD | $60.94 0.74 USD | $3.09B 37.38M USD | 10.63 | $5.71 0.07 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $783.45 9.48 USD |
+1.89
|
$3.08B 37.3M USD | $4.2K 50.76 USD | $766.55 9.27 USD | $805.05 9.74 USD | $3.08B 37.3M USD | 69.45 | $11.28 0.14 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $220 2.66 USD |
+1.69
|
$3.08B 37.26M USD | $2.24K 27.08 USD | $215.95 2.61 USD | $222.6 2.69 USD | $3.08B 37.26M USD | 0 | -$5.19 -0.06 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $17.48 0.21 USD |
+3.07
|
$3.08B 37.25M USD | $183.66K 2.22K USD | $16.7 0.2 USD | $18.65 0.23 USD | $3.08B 37.25M USD | 83.23 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.47 0.21 USD |
+2.58
|
$3.08B 37.22M USD | $1.3M 15.72K USD | $16.66 0.2 USD | $18.72 0.23 USD | $3.08B 37.22M USD | 83.19 | $0.21 0.002 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $80.65 0.98 USD |
-3.7
|
$3.07B 37.18M USD | $593.35K 7.18K USD | $79.6 0.96 USD | $87.9 1.06 USD | $3.07B 37.18M USD | 29.11 | $2.77 0.03 USD | |
| Manomay Tex India Limited MANOMAY.BO | $170 2.06 USD |
+0.59
|
$3.07B 37.12M USD | $104 1.26 USD | $170 2.06 USD | $173 2.09 USD | $3.07B 37.12M USD | 15.91 | $10.68 0.13 USD | |
| T.T. Limited TTL.BO | $13.63 0.16 USD |
-0.15
|
$3.07B 37.1M USD | $9.15K 110.75 USD | $13.2 0.16 USD | $13.89 0.17 USD | $3.07B 37.1M USD | 20.34 | $0.67 0.008 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $778.55 9.42 USD |
+1.88
|
$3.06B 37.06M USD | $146 1.77 USD | $769.35 9.31 USD | $805 9.74 USD | $3.06B 37.06M USD | 69.02 | $11.28 0.14 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $217 2.63 USD |
+0.12
|
$3.06B 37.04M USD | $7.28K 88.09 USD | $215.14 2.6 USD | $221.98 2.69 USD | $3.06B 37.04M USD | 0 | -$5.17 -0.06 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $112 1.36 USD |
+1.92
|
$3.06B 37.02M USD | $9.56K 115.64 USD | $105 1.27 USD | $112.25 1.36 USD | $3.06B 37.02M USD | 0 | -$31.14 -0.3 USD | |
| T.T. Limited TTL.NS | $13.59 0.16 USD |
+0.07
|
$3.06B 37.02M USD | $127.36K 1.54K USD | $13.51 0.16 USD | $13.89 0.17 USD | $3.06B 37.02M USD | 20.28 | $0.67 0.008 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $105.7 1.28 USD |
-0.04
|
$3.05B 36.94M USD | $120.12K 1.45K USD | $105.1 1.27 USD | $108.75 1.32 USD | $3.05B 36.94M USD | 9.94 | $10.63 0.13 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $949 11.48 USD |
+1.5
|
$3.04B 36.75M USD | $291 3.52 USD | $935 11.31 USD | $952 11.52 USD | $3.04B 36.75M USD | 13.52 | $70.19 0.85 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.54 0.31 USD |
+1.79
|
$3.04B 36.72M USD | $143.02K 1.73K USD | $24.81 0.3 USD | $25.69 0.31 USD | $3.04B 36.72M USD | 2.94 | $8.66 0.1 USD | |
| Super Sales India Limited SUPER.BO | $983.85 11.9 USD |
-0.04
|
$3.02B 36.56M USD | $131 1.58 USD | $963.2 11.65 USD | $988 11.95 USD | $3.02B 36.56M USD | 0 | -$5.71 -0.06 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.41 0.31 USD |
+1.15
|
$3.02B 36.54M USD | $23.04K 278.69 USD | $24.62 0.3 USD | $25.64 0.31 USD | $3.02B 36.54M USD | 2.93 | $8.66 0.1 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.11 0.22 USD |
+1.46
|
$3.02B 36.48M USD | $42.94K 519.51 USD | $17.79 0.22 USD | $18.41 0.22 USD | $3.02B 36.48M USD | 21.55 | $0.84 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.09 0.22 USD |
+1.52
|
$3.01B 36.44M USD | $219.88K 2.66K USD | $17.8 0.22 USD | $18.4 0.22 USD | $3.01B 36.44M USD | 21.53 | $0.84 0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $110 1.33 USD |
+0.26
|
$3.01B 36.36M USD | $12.1K 146.38 USD | $107.95 1.31 USD | $112.56 1.36 USD | $3.01B 36.36M USD | 0 | -$31.14 -0.3 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $591 7.15 USD |
-1.61
|
$3B 36.3M USD | $2.37K 28.7 USD | $580.15 7.02 USD | $618.4 7.48 USD | $3B 36.3M USD | 15.58 | $37.91 0.46 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $114.69 1.39 USD |
-1.03
|
$2.98B 36.09M USD | $13.35K 161.46 USD | $112.95 1.37 USD | $117 1.42 USD | $2.98B 36.09M USD | 0 | -$18.3 -0.2 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $114.74 1.39 USD |
-0.64
|
$2.98B 36.08M USD | $1.32K 15.93 USD | $113.4 1.37 USD | $116.1 1.4 USD | $2.98B 36.08M USD | 0 | -$18.3 -0.2 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $397.25 4.81 USD |
+0.82
|
$2.98B 36.05M USD | $4.94K 59.73 USD | $393 4.75 USD | $403.8 4.89 USD | $2.98B 36.05M USD | 25.56 | $15.54 0.19 USD | |
| PPAP Automotive Limited PPAP.BO | $211.25 2.56 USD |
+1.42
|
$2.98B 36M USD | $1.28K 15.53 USD | $209 2.53 USD | $212 2.56 USD | $2.98B 36M USD | 0 | -$2.59 -0.03 USD | |
| PPAP Automotive Limited PPAP.NS | $211 2.55 USD |
+0.58
|
$2.97B 35.96M USD | $19.8K 239.51 USD | $208 2.52 USD | $213.5 2.58 USD | $2.97B 35.96M USD | 0 | -$2.57 -0.03 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $816.85 9.88 USD |
+0.36
|
$2.97B 35.95M USD | $1.88K 22.71 USD | $802.45 9.71 USD | $829.8 10.04 USD | $2.97B 35.95M USD | 43.65 | $18.71 0.23 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $58.66 0.71 USD |
-3.58
|
$2.97B 35.93M USD | $24.92K 301.53 USD | $57.01 0.69 USD | $60.8 0.74 USD | $2.97B 35.93M USD | 14.03 | $4.18 0.05 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $163.9 1.98 USD |
-0.88
|
$2.96B 35.86M USD | $167 2.02 USD | $157.1 1.9 USD | $165.3 2 USD | $2.96B 35.86M USD | 0 | -$0.56 -0.006 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $810 9.8 USD |
-1.22
|
$2.96B 35.81M USD | $82 0.99 USD | $810 9.8 USD | $820 9.92 USD | $2.96B 35.81M USD | 81.08 | $9.99 0.12 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $147.5 1.78 USD |
-2.41
|
$2.96B 35.78M USD | $296 3.58 USD | $143.6 1.74 USD | $151.15 1.83 USD | $2.96B 35.78M USD | 25.25 | $5.84 0.07 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $155 1.88 USD |
+1.31
|
$2.96B 35.78M USD | $3.67K 44.39 USD | $149.95 1.81 USD | $155 1.88 USD | $2.96B 35.78M USD | 37.89 | $4.09 0.05 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $23.56 0.29 USD |
+0.64
|
$2.95B 35.67M USD | $40.81K 493.71 USD | $23.14 0.28 USD | $23.79 0.29 USD | $2.95B 35.67M USD | 21.22 | $1.11 0.01 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $806.3 9.75 USD |
-1.66
|
$2.93B 35.49M USD | $1.31K 15.87 USD | $806.3 9.75 USD | $847.45 10.25 USD | $2.93B 35.49M USD | 43.21 | $18.66 0.23 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $802.6 9.71 USD |
-0.59
|
$2.93B 35.49M USD | $550 6.65 USD | $801 9.69 USD | $849 10.27 USD | $2.93B 35.49M USD | 80.25 | $10 0.12 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $38.16 0.46 USD |
+0.69
|
$2.92B 35.38M USD | $95.68K 1.16K USD | $37.9 0.46 USD | $39.75 0.48 USD | $2.92B 35.38M USD | 21.68 | $1.76 0.02 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.52 0.08 USD |
-0.91
|
$2.92B 35.29M USD | $51.37K 621.44 USD | $6.51 0.08 USD | $7 0.08 USD | $2.92B 35.29M USD | 0 | -$0.05 -0.0006 USD | |
| Ace Software Exports Limited ACESOFT.BO | $231.05 2.8 USD |
-0.28
|
$2.91B 35.17M USD | $88.93K 1.08K USD | $224.25 2.71 USD | $242.25 2.93 USD | $2.91B 35.17M USD | 63.30 | $3.65 0.04 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $530.65 6.42 USD |
-0.51
|
$2.9B 35.12M USD | $3.84K 46.45 USD | $526 6.36 USD | $538.95 6.52 USD | $2.9B 35.12M USD | 17.67 | $30.03 0.36 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $336.6 4.07 USD |
+0.6
|
$2.89B 35.02M USD | $1.19K 14.42 USD | $331.25 4.01 USD | $336.6 4.07 USD | $2.89B 35.02M USD | 15.02 | $22.41 0.27 USD | |
| Vipul Organics Limited VIPULORG.BO | $162.8 1.97 USD |
-3.33
|
$2.89B 34.96M USD | $2.58K 31.19 USD | $160 1.94 USD | $171 2.07 USD | $2.89B 34.96M USD | 55.75 | $2.92 0.04 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $336 4.07 USD |
+0.96
|
$2.89B 34.95M USD | $10.82K 130.87 USD | $329.75 3.99 USD | $337.15 4.08 USD | $2.89B 34.95M USD | 14.99 | $22.41 0.27 USD | |
| Starteck Finance Limited STARTECK.BO | $290.1 3.51 USD |
-2.14
|
$2.87B 34.78M USD | $5.19K 62.75 USD | $290.1 3.51 USD | $304 3.68 USD | $2.87B 34.78M USD | 23.31 | $12.44 0.15 USD | |
| EKI Energy Services Ltd EKI.BO | $104 1.26 USD |
-1.79
|
$2.87B 34.73M USD | $13.99K 169.26 USD | $103.8 1.26 USD | $105.9 1.28 USD | $2.87B 34.73M USD | 0 | -$0.31 -0.003 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $220.8 2.67 USD |
-3.29
|
$2.86B 34.63M USD | $13.19K 159.52 USD | $218.05 2.64 USD | $231 2.79 USD | $2.86B 34.63M USD | 26.00 | $8.49 0.1 USD | |
| Trident Texofab Limited TTFL.BO | $204.5 2.47 USD |
+1.24
|
$2.86B 34.56M USD | $24.94K 301.71 USD | $198.25 2.4 USD | $205.5 2.49 USD | $2.86B 34.56M USD | 108.77 | $1.88 0.02 USD | |
| Loyal Equipments Limited LOYAL.BO | $264 3.19 USD |
+3.27
|
$2.85B 34.46M USD | $7.07K 85.52 USD | $257.1 3.11 USD | $274.9 3.33 USD | $2.85B 34.46M USD | 31.31 | $8.43 0.1 USD | |
| Zee Learn Limited ZEELEARN.BO | $8.68 0.11 USD |
-4.19
|
$2.84B 34.35M USD | $404.4K 4.89K USD | $8.56 0.1 USD | $9.09 0.11 USD | $2.84B 34.35M USD | 22.25 | $0.39 0.004 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.74 0.37 USD |
+4.13
|
$2.83B 34.25M USD | $603.07K 7.3K USD | $29.61 0.36 USD | $31.59 0.38 USD | $2.83B 34.25M USD | 8.80 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $30.74 0.37 USD |
+4.13
|
$2.83B 34.22M USD | $40.17K 485.99 USD | $29.63 0.36 USD | $31.68 0.38 USD | $2.83B 34.22M USD | 8.80 | $3.49 0.04 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $293 3.54 USD |
+4.64
|
$2.83B 34.18M USD | $1.26K 15.21 USD | $270 3.27 USD | $294 3.56 USD | $2.83B 34.18M USD | 20.09 | $14.58 0.18 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $72.36 0.88 USD |
+4.99
|
$2.82B 34.14M USD | $12.58K 152.14 USD | $69.9 0.85 USD | $72.36 0.88 USD | $2.82B 34.14M USD | 93.97 | $0.77 0.009 USD | |
| ntc industries limited NTCIND.BO | $193.9 2.35 USD |
+0.13
|
$2.82B 34.06M USD | $2.01K 24.28 USD | $190.05 2.3 USD | $194.25 2.35 USD | $2.82B 34.06M USD | 78.82 | $2.46 0.03 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $256.95 3.11 USD |
+7.11
|
$2.81B 34.03M USD | $3.93K 47.56 USD | $243.5 2.95 USD | $275 3.33 USD | $2.81B 34.03M USD | 4.35 | $58.99 0.71 USD | |
| Megastar Foods Limited MEGASTAR.BO | $248.95 3.01 USD |
-1.29
|
$2.81B 34.02M USD | $231 2.79 USD | $248.95 3.01 USD | $253.65 3.07 USD | $2.81B 34.02M USD | 85.25 | $2.92 0.04 USD | |
| Quint Digital Limited QUINT.BO | $59.5 0.72 USD |
-1.88
|
$2.81B 33.96M USD | $15.62K 188.96 USD | $59.02 0.71 USD | $62.5 0.76 USD | $2.81B 33.96M USD | 0 | -$6.91 -0.08 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $69.5 0.84 USD |
+0.86
|
$2.81B 33.94M USD | $18.44K 223.08 USD | $68.92 0.83 USD | $70.5 0.85 USD | $2.81B 33.94M USD | 15.97 | $4.35 0.05 USD | |
| Rossell India Limited ROSSELLIND.NS | $73 0.88 USD |
-0.64
|
$2.79B 33.72M USD | $21.66K 262.07 USD | $71.55 0.87 USD | $74.85 0.91 USD | $2.79B 33.72M USD | 7.81 | $9.34 0.11 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $251 3.04 USD |
+4.95
|
$2.78B 33.68M USD | $29.33K 354.83 USD | $241.01 2.92 USD | $274.85 3.33 USD | $2.78B 33.68M USD | 4.25 | $59 0.71 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.84 0.89 USD |
+0.53
|
$2.78B 33.68M USD | $2.66K 32.12 USD | $72.6 0.88 USD | $75.5 0.91 USD | $2.78B 33.68M USD | 7.90 | $9.34 0.11 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $170 2.06 USD |
-3.49
|
$2.78B 33.59M USD | $13.45K 162.76 USD | $167.35 2.02 USD | $175.8 2.13 USD | $2.78B 33.59M USD | 73.91 | $2.3 0.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $213.41 2.58 USD |
+5.87
|
$2.76B 33.38M USD | $217.13K 2.63K USD | $200.21 2.42 USD | $215 2.6 USD | $2.76B 33.38M USD | 20.55 | $10.38 0.13 USD | |
| Star Paper Mills Limited STARPAPER.NS | $175 2.12 USD |
+1.27
|
$2.75B 33.33M USD | $5.64K 68.28 USD | $173.33 2.1 USD | $176.4 2.13 USD | $2.75B 33.33M USD | 5.41 | $32.33 0.39 USD | |
| Star Paper Mills Limited STARPAPER.BO | $175.35 2.12 USD |
+1.15
|
$2.75B 33.32M USD | $232 2.81 USD | $174.1 2.11 USD | $175.5 2.12 USD | $2.75B 33.32M USD | 5.42 | $32.33 0.39 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $212.85 2.58 USD |
+5.9
|
$2.75B 33.29M USD | $16.04K 194 USD | $200.1 2.42 USD | $214.35 2.59 USD | $2.75B 33.29M USD | 20.48 | $10.39 0.13 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $20.23 0.24 USD |
+2.69
|
$2.75B 33.28M USD | $161.75K 1.96K USD | $19.52 0.24 USD | $20.5 0.25 USD | $2.75B 33.28M USD | 28.49 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.25 0.24 USD |
+2.17
|
$2.75B 33.26M USD | $38.59K 466.83 USD | $19.53 0.24 USD | $20.44 0.25 USD | $2.75B 33.26M USD | 28.52 | $0.71 0.008 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $262.95 3.18 USD |
+0.46
|
$2.73B 33.06M USD | $3.2K 38.68 USD | $257.6 3.12 USD | $263 3.18 USD | $2.73B 33.06M USD | 12.44 | $21.13 0.26 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $196.35 2.38 USD |
+4.16
|
$2.71B 32.84M USD | $366 4.43 USD | $190.8 2.31 USD | $200.8 2.43 USD | $2.71B 32.84M USD | 5.76 | $34.03 0.41 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $190.56 2.31 USD |
-0.1
|
$2.71B 32.75M USD | $13.98K 169.11 USD | $188.79 2.28 USD | $202.49 2.45 USD | $2.71B 32.75M USD | 5.59 | $34.03 0.41 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $53 0.64 USD |
+0.51
|
$2.7B 32.64M USD | $58.46K 707.21 USD | $52.3 0.63 USD | $53.75 0.65 USD | $2.7B 32.64M USD | 10.33 | $5.13 0.06 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $223.4 2.7 USD |
-0.87
|
$2.69B 32.51M USD | $7.5K 90.68 USD | $220.05 2.66 USD | $230 2.78 USD | $2.69B 32.51M USD | 0 | -$3.84 -0.04 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.18 0.2 USD |
+3.39
|
$2.69B 32.5M USD | $25.97K 314.16 USD | $15.65 0.19 USD | $16.3 0.2 USD | $2.69B 32.5M USD | 202.25 | $0.08 0.0009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||