Page de résultat 31 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,210.00 38.84 USD |
0
|
₹2.00B 24.16M USD | ₹11.00 0.13 USD | ₹3,120.00 37.75 USD | ₹3,310.00 40.05 USD | ₹2.00B 24.16M USD | 5.28 | ₹607.32 7.35 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹37.00 0.45 USD |
-2.55
|
₹1.98B 24M USD | ₹13.49K 163.24 USD | ₹36.50 0.44 USD | ₹38.90 0.47 USD | ₹1.98B 24M USD | 35.57 | ₹1.04 0.01 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹186.90 2.26 USD |
+0.03
|
₹1.98B 23.93M USD | ₹4.39K 53.16 USD | ₹182.05 2.2 USD | ₹188.90 2.29 USD | ₹1.98B 23.93M USD | 9.31 | ₹20.06 0.24 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹183.05 2.21 USD |
-0.84
|
₹1.97B 23.85M USD | ₹1.05K 12.7 USD | ₹183.05 2.21 USD | ₹183.10 2.22 USD | ₹1.97B 23.85M USD | 0 | -₹3.88 -0.04 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹144.49 1.75 USD |
+0.84
|
₹1.97B 23.82M USD | ₹577.00 6.98 USD | ₹142.50 1.72 USD | ₹146.80 1.78 USD | ₹1.97B 23.82M USD | 8.02 | ₹18.01 0.22 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹99.00 1.2 USD |
-3.41
|
₹1.97B 23.79M USD | ₹600.00 7.26 USD | ₹98.05 1.19 USD | ₹99.00 1.2 USD | ₹1.97B 23.79M USD | 15.09 | ₹6.56 0.08 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹13.42 0.16 USD |
+4.93
|
₹1.96B 23.74M USD | ₹12.87K 155.65 USD | ₹13.42 0.16 USD | ₹13.42 0.16 USD | ₹1.96B 23.74M USD | 34.41 | ₹0.39 0.004 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹163.00 1.97 USD |
+7.8
|
₹1.96B 23.72M USD | ₹503.00 6.09 USD | ₹151.00 1.83 USD | ₹163.00 1.97 USD | ₹1.96B 23.72M USD | 0 | -₹0.53 -0.006 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.67 0.07 USD |
-2.24
|
₹1.96B 23.71M USD | ₹144.00 1.74 USD | ₹5.60 0.07 USD | ₹6.00 0.07 USD | ₹1.96B 23.71M USD | 0 | -₹1.21 -0.01 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹18.70 0.23 USD |
-0.43
|
₹1.95B 23.64M USD | ₹293.00 3.54 USD | ₹17.90 0.22 USD | ₹18.70 0.23 USD | ₹1.95B 23.64M USD | 23.67 | ₹0.79 0.009 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹85.47 1.03 USD |
-1.52
|
₹1.95B 23.62M USD | ₹8.61K 104.17 USD | ₹85.00 1.03 USD | ₹87.30 1.06 USD | ₹1.95B 23.62M USD | 6.09 | ₹14.02 0.17 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹244.00 2.95 USD |
-1.97
|
₹1.95B 23.62M USD | ₹69.00 0.83 USD | ₹237.00 2.87 USD | ₹247.65 3 USD | ₹1.95B 23.62M USD | 23.46 | ₹10.40 0.13 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹49.30 0.6 USD |
-3.33
|
₹1.95B 23.6M USD | ₹115.00 1.39 USD | ₹49.30 0.6 USD | ₹50.60 0.61 USD | ₹1.95B 23.6M USD | 9.30 | ₹5.30 0.06 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹149.40 1.81 USD |
+0.2
|
₹1.94B 23.49M USD | ₹1.70K 20.62 USD | ₹147.10 1.78 USD | ₹149.95 1.81 USD | ₹1.94B 23.49M USD | 0 | -₹22.98 -0.2 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹133.25 1.61 USD |
-1.26
|
₹1.93B 23.41M USD | ₹453.00 5.48 USD | ₹131.00 1.58 USD | ₹136.00 1.65 USD | ₹1.93B 23.41M USD | 9.15 | ₹14.56 0.18 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.91 0.19 USD |
-0.25
|
₹1.93B 23.33M USD | ₹642.00 7.77 USD | ₹15.61 0.19 USD | ₹16.63 0.2 USD | ₹1.93B 23.33M USD | 19.64 | ₹0.81 0.009 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹184.65 2.23 USD |
+4.26
|
₹1.93B 23.29M USD | ₹529.00 6.4 USD | ₹173.05 2.09 USD | ₹184.70 2.23 USD | ₹1.93B 23.29M USD | 39.96 | ₹4.62 0.06 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹51.05 0.62 USD |
-0.39
|
₹1.92B 23.28M USD | ₹1.26K 15.22 USD | ₹50.60 0.61 USD | ₹51.05 0.62 USD | ₹1.92B 23.28M USD | 16.46 | ₹3.10 0.04 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹51.50 0.62 USD |
+3.77
|
₹1.92B 23.28M USD | ₹2.82K 34.17 USD | ₹50.10 0.61 USD | ₹51.95 0.63 USD | ₹1.92B 23.28M USD | 0 | -₹0.25 -0.003 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹51.00 0.62 USD |
-2.47
|
₹1.92B 23.26M USD | ₹54.00 0.65 USD | ₹50.30 0.61 USD | ₹51.00 0.62 USD | ₹1.92B 23.26M USD | 16.45 | ₹3.10 0.04 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹7.12 0.09 USD |
-1.39
|
₹1.92B 23.22M USD | ₹4.48K 54.16 USD | ₹7.10 0.09 USD | ₹7.34 0.09 USD | ₹1.92B 23.22M USD | 7.41 | ₹0.96 0.01 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹18.36 0.22 USD |
+0.28
|
₹1.92B 23.21M USD | ₹7.49K 90.66 USD | ₹17.93 0.22 USD | ₹18.69 0.23 USD | ₹1.92B 23.21M USD | 23.24 | ₹0.79 0.009 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹51.35 0.62 USD |
+3.72
|
₹1.92B 23.21M USD | ₹45.61K 551.83 USD | ₹49.00 0.59 USD | ₹51.98 0.63 USD | ₹1.92B 23.21M USD | 0 | -₹0.26 -0.003 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹780.00 9.44 USD |
+0.19
|
₹1.92B 23.2M USD | ₹1.00 0.01 USD | ₹780.00 9.44 USD | ₹780.00 9.44 USD | ₹1.92B 23.2M USD | 168.46 | ₹4.63 0.06 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹19.10 0.23 USD |
-1.14
|
₹1.92B 23.19M USD | ₹53.00 0.64 USD | ₹19.10 0.23 USD | ₹19.41 0.23 USD | ₹1.92B 23.19M USD | 14.46 | ₹1.32 0.02 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹161.70 1.96 USD |
+1.92
|
₹1.92B 23.18M USD | ₹103.00 1.25 USD | ₹159.10 1.92 USD | ₹162.80 1.97 USD | ₹1.92B 23.18M USD | 29.03 | ₹5.57 0.07 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹239.05 2.89 USD |
0
|
₹1.91B 23.16M USD | ₹2.17K 26.24 USD | ₹239.00 2.89 USD | ₹240.70 2.91 USD | ₹1.91B 23.16M USD | 19.01 | ₹12.57 0.15 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹55.35 0.67 USD |
-0.04
|
₹1.91B 23.13M USD | ₹5.25K 63.56 USD | ₹54.20 0.66 USD | ₹57.40 0.69 USD | ₹1.91B 23.13M USD | 11.53 | ₹4.80 0.06 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹373.25 4.52 USD |
0
|
₹1.91B 23.1M USD | ₹99.00 1.2 USD | ₹373.25 4.52 USD | ₹373.25 4.52 USD | ₹1.91B 23.1M USD | 7.65 | ₹48.75 0.59 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹203.45 2.46 USD |
0
|
₹1.91B 23.05M USD | ₹220.00 2.66 USD | ₹196.10 2.37 USD | ₹203.45 2.46 USD | ₹1.91B 23.05M USD | 25.43 | ₹8.00 0.1 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹186.00 2.25 USD |
-2.13
|
₹1.90B 23.03M USD | ₹600.00 7.26 USD | ₹185.00 2.24 USD | ₹189.80 2.3 USD | ₹1.90B 23.03M USD | 21.06 | ₹8.83 0.11 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹81.50 0.99 USD |
-1.14
|
₹1.90B 23.03M USD | ₹2.75K 33.28 USD | ₹80.55 0.97 USD | ₹82.00 0.99 USD | ₹1.90B 23.03M USD | 0 | -₹6.97 -0.08 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹81.22 0.98 USD |
-0.2
|
₹1.90B 22.95M USD | ₹20.00 0.24 USD | ₹81.22 0.98 USD | ₹81.22 0.98 USD | ₹1.90B 22.95M USD | 0 | -₹6.97 -0.08 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹393.75 4.76 USD |
+1.03
|
₹1.89B 22.87M USD | ₹184.00 2.23 USD | ₹387.00 4.68 USD | ₹393.75 4.76 USD | ₹1.89B 22.87M USD | 9.84 | ₹39.99 0.48 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹413.10 5 USD |
+3.28
|
₹1.89B 22.84M USD | ₹1.00 0.01 USD | ₹413.10 5 USD | ₹413.10 5 USD | ₹1.89B 22.84M USD | 148.06 | ₹2.79 0.03 USD | ||
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.28 0.09 USD |
+2.1
|
₹1.88B 22.75M USD | ₹740.00 8.95 USD | ₹6.80 0.08 USD | ₹7.40 0.09 USD | ₹1.88B 22.75M USD | 242.66 | ₹0.03 0.0003 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹125.25 1.52 USD |
0
|
₹1.88B 22.74M USD | ₹14.00 0.17 USD | ₹125.25 1.52 USD | ₹126.25 1.53 USD | ₹1.88B 22.74M USD | 63.57 | ₹1.97 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹200.50 2.43 USD |
-1.4
|
₹1.88B 22.71M USD | ₹377.00 4.56 USD | ₹198.00 2.4 USD | ₹204.00 2.47 USD | ₹1.88B 22.71M USD | 23.78 | ₹8.43 0.1 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹240.00 2.9 USD |
-0.63
|
₹1.88B 22.7M USD | ₹50.00 0.6 USD | ₹240.00 2.9 USD | ₹240.10 2.9 USD | ₹1.88B 22.7M USD | 11.93 | ₹20.11 0.24 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.00 0.18 USD |
+0.33
|
₹1.88B 22.69M USD | ₹8.22K 99.39 USD | ₹14.51 0.18 USD | ₹15.18 0.18 USD | ₹1.88B 22.69M USD | 12.49 | ₹1.20 0.01 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹650.00 7.86 USD |
+1.4
|
₹1.87B 22.65M USD | ₹468.00 5.66 USD | ₹610.00 7.38 USD | ₹670.00 8.11 USD | ₹1.87B 22.65M USD | 12.27 | ₹52.96 0.64 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹116.60 1.41 USD |
-0.34
|
₹1.87B 22.64M USD | ₹710.00 8.59 USD | ₹115.95 1.4 USD | ₹119.05 1.44 USD | ₹1.87B 22.64M USD | 0.25 | ₹460.55 5.57 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹275.00 3.33 USD |
-0.02
|
₹1.87B 22.62M USD | ₹630.00 7.62 USD | ₹275.00 3.33 USD | ₹287.95 3.48 USD | ₹1.87B 22.62M USD | 14.64 | ₹18.78 0.23 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹176.00 2.13 USD |
-1.9
|
₹1.87B 22.61M USD | ₹200.00 2.42 USD | ₹176.00 2.13 USD | ₹176.00 2.13 USD | ₹1.87B 22.61M USD | 8.08 | ₹21.76 0.26 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹7.59 0.09 USD |
+1.88
|
₹1.86B 22.52M USD | ₹32.20K 389.51 USD | ₹7.59 0.09 USD | ₹7.59 0.09 USD | ₹1.86B 22.52M USD | 31.62 | ₹0.24 0.002 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.92 0.54 USD |
+1.74
|
₹1.86B 22.51M USD | ₹1.05K 12.69 USD | ₹44.00 0.53 USD | ₹44.92 0.54 USD | ₹1.86B 22.51M USD | 0 | -₹2.46 -0.02 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.20 0.09 USD |
+1.27
|
₹1.86B 22.5M USD | ₹7.35K 88.93 USD | ₹7.10 0.09 USD | ₹7.27 0.09 USD | ₹1.86B 22.5M USD | 240.00 | ₹0.03 0.0003 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.80 0.54 USD |
+1.54
|
₹1.86B 22.45M USD | ₹5.03K 60.82 USD | ₹43.81 0.53 USD | ₹44.84 0.54 USD | ₹1.86B 22.45M USD | 0 | -₹2.46 -0.02 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.54 0.12 USD |
+0.95
|
₹1.85B 22.44M USD | ₹19.10K 231.1 USD | ₹9.25 0.11 USD | ₹9.88 0.12 USD | ₹1.85B 22.44M USD | 18.00 | ₹0.53 0.006 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹155.25 1.88 USD |
-1.4
|
₹1.85B 22.4M USD | ₹15.00 0.18 USD | ₹155.20 1.88 USD | ₹158.80 1.92 USD | ₹1.85B 22.4M USD | 16.78 | ₹9.25 0.11 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹104.95 1.27 USD |
0
|
₹1.85B 22.37M USD | ₹2.56K 30.97 USD | ₹104.95 1.27 USD | ₹107.00 1.29 USD | ₹1.85B 22.37M USD | 0 | -₹27.53 -0.3 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹12.78 0.15 USD |
+1.67
|
₹1.84B 22.28M USD | ₹1.95K 23.64 USD | ₹12.54 0.15 USD | ₹13.00 0.16 USD | ₹1.84B 22.28M USD | 8.63 | ₹1.48 0.02 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹20.39 0.25 USD |
+2.1
|
₹1.84B 22.23M USD | ₹5.76K 69.65 USD | ₹19.90 0.24 USD | ₹20.50 0.25 USD | ₹1.84B 22.23M USD | 19.60 | ₹1.04 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹12.75 0.15 USD |
+0.79
|
₹1.84B 22.23M USD | ₹6.73K 81.39 USD | ₹12.41 0.15 USD | ₹12.77 0.15 USD | ₹1.84B 22.23M USD | 8.61 | ₹1.48 0.02 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹66.50 0.8 USD |
0
|
₹1.83B 22.09M USD | ₹325.00 3.93 USD | ₹66.15 0.8 USD | ₹66.50 0.8 USD | ₹1.83B 22.09M USD | 0 | -₹13.26 -0.1 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹144.00 1.74 USD |
+0.88
|
₹1.83B 22.08M USD | ₹128.00 1.55 USD | ₹139.80 1.69 USD | ₹146.00 1.77 USD | ₹1.83B 22.08M USD | 59.01 | ₹2.44 0.03 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹178.00 2.15 USD |
0
|
₹1.81B 21.94M USD | ₹1.68K 20.29 USD | ₹172.00 2.08 USD | ₹189.00 2.29 USD | ₹1.81B 21.94M USD | 712.00 | ₹0.25 0.003 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹66.00 0.8 USD |
-0.29
|
₹1.81B 21.93M USD | ₹671.00 8.12 USD | ₹65.97 0.8 USD | ₹66.04 0.8 USD | ₹1.81B 21.93M USD | 0 | -₹13.11 -0.1 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹114.90 1.39 USD |
-4.96
|
₹1.80B 21.84M USD | ₹2.20K 26.6 USD | ₹114.90 1.39 USD | ₹120.20 1.45 USD | ₹1.80B 21.84M USD | 5.27 | ₹21.77 0.26 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹20.00 0.24 USD |
0
|
₹1.80B 21.81M USD | ₹1.00 0.01 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹1.80B 21.81M USD | 19.04 | ₹1.05 0.01 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹21.71 0.26 USD |
-0.78
|
₹1.80B 21.8M USD | ₹2.39K 28.95 USD | ₹20.52 0.25 USD | ₹21.83 0.26 USD | ₹1.80B 21.8M USD | 13.00 | ₹1.67 0.02 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹240.00 2.9 USD |
-1.03
|
₹1.80B 21.78M USD | ₹682.00 8.25 USD | ₹237.05 2.87 USD | ₹248.00 3 USD | ₹1.80B 21.78M USD | 51.61 | ₹4.65 0.06 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹144.06 1.74 USD |
+1.12
|
₹1.80B 21.75M USD | ₹3.07K 37.09 USD | ₹142.00 1.72 USD | ₹146.13 1.77 USD | ₹1.80B 21.75M USD | 184.69 | ₹0.78 0.009 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹129.70 1.57 USD |
+0.53
|
₹1.79B 21.69M USD | ₹2.46K 29.8 USD | ₹128.80 1.56 USD | ₹129.70 1.57 USD | ₹1.79B 21.69M USD | 0 | -₹10.14 -0.1 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹129.50 1.57 USD |
0
|
₹1.79B 21.66M USD | ₹122.00 1.48 USD | ₹128.90 1.56 USD | ₹131.50 1.59 USD | ₹1.79B 21.66M USD | 3.80 | ₹34.03 0.41 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹77.86 0.94 USD |
0
|
₹1.79B 21.63M USD | ₹592.00 7.16 USD | ₹76.00 0.92 USD | ₹78.00 0.94 USD | ₹1.79B 21.63M USD | 13.61 | ₹5.72 0.07 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.58 0.09 USD |
+3.13
|
₹1.78B 21.55M USD | ₹231.00 2.79 USD | ₹7.29 0.09 USD | ₹7.58 0.09 USD | ₹1.78B 21.55M USD | 63.16 | ₹0.12 0.001 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹103.10 1.25 USD |
+3.1
|
₹1.78B 21.53M USD | ₹2.16K 26.12 USD | ₹102.25 1.24 USD | ₹104.00 1.26 USD | ₹1.78B 21.53M USD | 22.60 | ₹4.56 0.06 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹150.00 1.81 USD |
0
|
₹1.78B 21.49M USD | ₹3.60K 43.55 USD | ₹150.00 1.81 USD | ₹157.00 1.9 USD | ₹1.78B 21.49M USD | 19.58 | ₹7.66 0.09 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹142.05 1.72 USD |
0
|
₹1.77B 21.45M USD | ₹314.00 3.8 USD | ₹139.45 1.69 USD | ₹145.65 1.76 USD | ₹1.77B 21.45M USD | 182.11 | ₹0.78 0.009 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹102.25 1.24 USD |
+4.02
|
₹1.77B 21.43M USD | ₹4.00 0.05 USD | ₹98.60 1.19 USD | ₹103.00 1.25 USD | ₹1.77B 21.43M USD | 23.89 | ₹4.28 0.05 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹60.00 0.73 USD |
+3.16
|
₹1.77B 21.37M USD | ₹7.79K 94.27 USD | ₹55.31 0.67 USD | ₹60.00 0.73 USD | ₹1.77B 21.37M USD | 8.01 | ₹7.49 0.09 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹154.20 1.87 USD |
-0.29
|
₹1.77B 21.35M USD | ₹224.00 2.71 USD | ₹154.20 1.87 USD | ₹157.00 1.9 USD | ₹1.77B 21.35M USD | 23.32 | ₹6.61 0.08 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹22.56 0.27 USD |
-4.97
|
₹1.76B 21.28M USD | ₹201.59K 2.44K USD | ₹22.56 0.27 USD | ₹23.50 0.28 USD | ₹1.76B 21.28M USD | 6.01 | ₹3.75 0.05 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.45 0.09 USD |
+1.5
|
₹1.75B 21.18M USD | ₹1.04K 12.56 USD | ₹7.25 0.09 USD | ₹7.70 0.09 USD | ₹1.75B 21.18M USD | 62.08 | ₹0.12 0.001 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹124.40 1.51 USD |
+0.16
|
₹1.74B 21.07M USD | ₹2.14K 25.9 USD | ₹124.40 1.51 USD | ₹128.88 1.56 USD | ₹1.74B 21.07M USD | 0 | -₹25.14 -0.3 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹124.05 1.5 USD |
-0.04
|
₹1.74B 21.01M USD | ₹99.00 1.2 USD | ₹124.05 1.5 USD | ₹124.10 1.5 USD | ₹1.74B 21.01M USD | 0 | -₹4.25 -0.05 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹33.74 0.41 USD |
+2.27
|
₹1.73B 20.99M USD | ₹54.00 0.65 USD | ₹32.50 0.39 USD | ₹33.74 0.41 USD | ₹1.73B 20.99M USD | 10.88 | ₹3.10 0.04 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹156.70 1.9 USD |
+3.47
|
₹1.73B 20.9M USD | ₹51.00 0.62 USD | ₹151.45 1.83 USD | ₹156.70 1.9 USD | ₹1.73B 20.9M USD | 21.06 | ₹7.44 0.09 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹7,077.00 85.62 USD |
0
|
₹1.73B 20.89M USD | ₹4.00 0.05 USD | ₹6,403.50 77.47 USD | ₹7,077.00 85.62 USD | ₹1.73B 20.89M USD | 33.42 | ₹211.70 2.56 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹172.00 2.08 USD |
+2.02
|
₹1.73B 20.87M USD | ₹66.00 0.8 USD | ₹168.60 2.04 USD | ₹173.25 2.1 USD | ₹1.73B 20.87M USD | 27.78 | ₹6.19 0.07 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹324.80 3.93 USD |
0
|
₹1.70B 20.61M USD | ₹1.00 0.01 USD | ₹324.80 3.93 USD | ₹324.80 3.93 USD | ₹1.70B 20.61M USD | 721.77 | ₹0.45 0.005 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹21.25 0.26 USD |
+2.46
|
₹1.70B 20.55M USD | ₹22.74K 275.08 USD | ₹20.75 0.25 USD | ₹21.48 0.26 USD | ₹1.70B 20.55M USD | 6.53 | ₹3.25 0.04 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹153.90 1.86 USD |
+1.18
|
₹1.70B 20.53M USD | ₹2.99K 36.14 USD | ₹150.10 1.82 USD | ₹155.00 1.88 USD | ₹1.70B 20.53M USD | 20.30 | ₹7.58 0.09 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹83.49 1.01 USD |
+1.2
|
₹1.69B 20.43M USD | ₹4.00 0.05 USD | ₹83.49 1.01 USD | ₹85.99 1.04 USD | ₹1.69B 20.43M USD | 21.40 | ₹3.90 0.05 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹72.99 0.88 USD |
+0.4
|
₹1.69B 20.42M USD | ₹1.26K 15.18 USD | ₹68.10 0.82 USD | ₹72.99 0.88 USD | ₹1.69B 20.42M USD | 82.94 | ₹0.88 0.01 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹224.90 2.72 USD |
+2.48
|
₹1.68B 20.38M USD | ₹500.00 6.05 USD | ₹220.00 2.66 USD | ₹224.90 2.72 USD | ₹1.68B 20.38M USD | 28.87 | ₹7.79 0.09 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹450.00 5.44 USD |
0
|
₹1.68B 20.32M USD | ₹29.00 0.35 USD | ₹445.00 5.38 USD | ₹450.00 5.44 USD | ₹1.68B 20.32M USD | 20.46 | ₹21.99 0.27 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹21.00 0.25 USD |
+0.57
|
₹1.68B 20.31M USD | ₹114.00 1.38 USD | ₹21.00 0.25 USD | ₹21.42 0.26 USD | ₹1.68B 20.31M USD | 9.90 | ₹2.12 0.03 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹118.05 1.43 USD |
0
|
₹1.68B 20.27M USD | ₹53.00 0.64 USD | ₹116.30 1.41 USD | ₹134.50 1.63 USD | ₹1.68B 20.27M USD | 64.86 | ₹1.82 0.02 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹83.97 1.02 USD |
+1.84
|
₹1.67B 20.24M USD | ₹2.30K 27.83 USD | ₹82.40 1 USD | ₹85.45 1.03 USD | ₹1.67B 20.24M USD | 29.36 | ₹2.86 0.03 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹52.38 0.63 USD |
-0.72
|
₹1.67B 20.23M USD | ₹1.84K 22.24 USD | ₹50.20 0.61 USD | ₹52.38 0.63 USD | ₹1.67B 20.23M USD | 27.28 | ₹1.92 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹27.61 0.33 USD |
+2.11
|
₹1.67B 20.22M USD | ₹1.41K 17.03 USD | ₹27.10 0.33 USD | ₹27.80 0.34 USD | ₹1.67B 20.22M USD | 16.83 | ₹1.64 0.02 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹27.90 0.34 USD |
+2.12
|
₹1.67B 20.15M USD | ₹797.00 9.64 USD | ₹26.62 0.32 USD | ₹28.00 0.34 USD | ₹1.67B 20.15M USD | 6.95 | ₹4.01 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
