Le pays : Inde Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
Tous marchés
Services aux collectivités (63)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹207.15 2.51 USD |
-0.22
|
₹3.99T 48.33B USD | ₹117.44K 1.42K USD | ₹205.30 2.48 USD | ₹207.15 2.51 USD | ₹3.99T 48.33B USD | 21.92 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹206.29 2.5 USD |
-0.77
|
₹3.98T 48.13B USD | ₹1.62M 19.54K USD | ₹205.21 2.48 USD | ₹207.35 2.51 USD | ₹3.98T 48.13B USD | 21.82 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹322.30 3.9 USD |
-0.22
|
₹3.13T 37.81B USD | ₹352.57K 4.27K USD | ₹320.45 3.88 USD | ₹322.95 3.91 USD | ₹3.13T 37.81B USD | 10.51 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹321.55 3.89 USD |
-0.33
|
₹3.12T 37.72B USD | ₹26.93K 325.78 USD | ₹320.50 3.88 USD | ₹322.85 3.91 USD | ₹3.12T 37.72B USD | 10.49 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹259.05 3.13 USD |
-0.15
|
₹2.41T 29.15B USD | ₹1.20M 14.5K USD | ₹258.40 3.13 USD | ₹260.10 3.15 USD | ₹2.41T 29.15B USD | 15.11 | ₹17.14 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹259.00 3.13 USD |
+0.08
|
₹2.41T 29.14B USD | ₹30.84K 373.14 USD | ₹258.40 3.13 USD | ₹260.00 3.15 USD | ₹2.41T 29.14B USD | 14.86 | ₹17.42 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,430.80 17.31 USD |
+0.62
|
₹2.36T 28.51B USD | ₹605.58K 7.33K USD | ₹1,415.30 17.12 USD | ₹1,442.00 17.45 USD | ₹2.36T 28.51B USD | 128.20 | ₹11.16 0.14 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹187.23 2.27 USD |
-0.36
|
₹1.23T 14.89B USD | ₹452.43K 5.47K USD | ₹185.89 2.25 USD | ₹187.63 2.27 USD | ₹1.23T 14.89B USD | 9.85 | ₹19.00 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹354.90 4.29 USD |
-0.59
|
₹1.13T 13.72B USD | ₹48.69K 589.07 USD | ₹354.35 4.29 USD | ₹357.50 4.33 USD | ₹1.13T 13.72B USD | 29.97 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹354.65 4.29 USD |
-0.66
|
₹1.13T 13.71B USD | ₹658.76K 7.97K USD | ₹353.85 4.28 USD | ₹357.15 4.32 USD | ₹1.13T 13.71B USD | 26.56 | ₹13.35 0.16 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹517.50 6.26 USD |
-0.41
|
₹948.58B 11.48B USD | ₹86.34K 1.04K USD | ₹515.15 6.23 USD | ₹519.65 6.29 USD | ₹948.58B 11.48B USD | 40.74 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹517.05 6.26 USD |
-0.66
|
₹947.76B 11.47B USD | ₹5.03K 60.81 USD | ₹515.20 6.23 USD | ₹520.50 6.3 USD | ₹947.76B 11.47B USD | 40.71 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹76.79 0.93 USD |
-0.01
|
₹771.36B 9.33B USD | ₹938.71K 11.36K USD | ₹76.10 0.92 USD | ₹77.07 0.93 USD | ₹771.36B 9.33B USD | 18.11 | ₹4.24 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹76.75 0.93 USD |
+0.16
|
₹770.96B 9.33B USD | ₹93.21K 1.13K USD | ₹76.10 0.92 USD | ₹76.98 0.93 USD | ₹770.96B 9.33B USD | 17.84 | ₹4.30 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹579.50 7.01 USD |
-0.16
|
₹637.34B 7.71B USD | ₹77.51K 937.77 USD | ₹573.45 6.94 USD | ₹580.25 7.02 USD | ₹637.34B 7.71B USD | 99.74 | ₹5.81 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹239.42 2.9 USD |
-1.17
|
₹331.99B 4.02B USD | ₹149.76K 1.81K USD | ₹239.04 2.89 USD | ₹241.99 2.93 USD | ₹331.99B 4.02B USD | 8.55 | ₹27.97 0.34 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹58.21 0.7 USD |
-0.55
|
₹228.75B 2.77B USD | ₹493.77K 5.97K USD | ₹57.67 0.7 USD | ₹58.47 0.71 USD | ₹228.75B 2.77B USD | 23.47 | ₹2.48 0.03 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.90 0.7 USD |
-1.06
|
₹227.54B 2.75B USD | ₹19.83K 239.91 USD | ₹57.73 0.7 USD | ₹58.61 0.71 USD | ₹227.54B 2.75B USD | 22.97 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹143.34 1.73 USD |
-1.24
|
₹200.68B 2.43B USD | ₹551.57K 6.67K USD | ₹142.76 1.73 USD | ₹145.84 1.76 USD | ₹200.68B 2.43B USD | 20.07 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹129.30 1.56 USD |
-0.8
|
₹171.40B 2.07B USD | ₹162.54K 1.97K USD | ₹128.43 1.55 USD | ₹130.31 1.58 USD | ₹171.40B 2.07B USD | 11.06 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.20 0.17 USD |
-0.14
|
₹97.32B 1.18B USD | ₹2.65M 32.01K USD | ₹14.16 0.17 USD | ₹14.55 0.18 USD | ₹97.32B 1.18B USD | 25.81 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.02 0.17 USD |
-1.34
|
₹96.09B 1.16B USD | ₹8.73M 105.63K USD | ₹13.88 0.17 USD | ₹14.11 0.17 USD | ₹96.09B 1.16B USD | 25.49 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.79 0.23 USD |
-2.59
|
₹77.71B 940.18M USD | ₹1.31M 15.84K USD | ₹18.30 0.22 USD | ₹18.87 0.23 USD | ₹77.71B 940.18M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.69 0.23 USD |
-3.06
|
₹77.30B 935.17M USD | ₹7.06M 85.41K USD | ₹18.36 0.22 USD | ₹18.85 0.23 USD | ₹77.30B 935.17M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹139.00 1.68 USD |
-1.19
|
₹41.15B 497.79M USD | ₹229.70K 2.78K USD | ₹138.54 1.68 USD | ₹140.50 1.7 USD | ₹41.15B 497.79M USD | 8.93 | ₹15.56 0.19 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.04 0.09 USD |
0
|
₹37.81B 457.38M USD | ₹2.78M 33.59K USD | ₹6.96 0.08 USD | ₹7.07 0.09 USD | ₹37.81B 457.38M USD | 20.70 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.02 0.08 USD |
-0.43
|
₹37.70B 456.08M USD | ₹134.15K 1.62K USD | ₹6.97 0.08 USD | ₹7.09 0.09 USD | ₹37.70B 456.08M USD | 20.64 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹163.55 1.98 USD |
-0.28
|
₹25.39B 307.12M USD | ₹33.83K 409.26 USD | ₹162.80 1.97 USD | ₹164.20 1.99 USD | ₹25.39B 307.12M USD | 4.96 | ₹32.91 0.4 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.40 0.11 USD |
+0.43
|
₹11.03B 133.4M USD | ₹665.64K 8.05K USD | ₹9.15 0.11 USD | ₹9.44 0.11 USD | ₹11.03B 133.4M USD | 17.09 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,437.00 17.39 USD |
+1.4
|
₹2.37T 28.64B USD | ₹28.96K 350.36 USD | ₹1,415.00 17.12 USD | ₹1,440.45 17.43 USD | ₹2.37T 28.64B USD | 130.63 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹186.50 2.26 USD |
-0.53
|
₹1.23T 14.84B USD | ₹10.92K 132.07 USD | ₹186.00 2.25 USD | ₹187.50 2.27 USD | ₹1.23T 14.84B USD | 9.71 | ₹19.20 0.23 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹578.50 7 USD |
-0.31
|
₹636.24B 7.7B USD | ₹5.35K 64.74 USD | ₹574.50 6.95 USD | ₹579.70 7.01 USD | ₹636.24B 7.7B USD | 98.88 | ₹5.85 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,230.90 14.89 USD |
-0.45
|
₹620.25B 7.5B USD | ₹82.97K 1K USD | ₹1,226.10 14.83 USD | ₹1,245.00 15.06 USD | ₹620.25B 7.5B USD | 20.54 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,230.90 14.89 USD |
+0.07
|
₹620.25B 7.5B USD | ₹7.27K 87.99 USD | ₹1,224.00 14.81 USD | ₹1,231.00 14.89 USD | ₹620.25B 7.5B USD | 25.63 | ₹48.02 0.58 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹240.10 2.9 USD |
-0.87
|
₹332.93B 4.03B USD | ₹4.69K 56.7 USD | ₹239.10 2.89 USD | ₹242.85 2.94 USD | ₹332.93B 4.03B USD | 8.36 | ₹28.72 0.35 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.90 1.73 USD |
-0.35
|
₹200.06B 2.42B USD | ₹6.37K 77.03 USD | ₹142.00 1.72 USD | ₹143.30 1.73 USD | ₹200.06B 2.42B USD | 12.52 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹129.30 1.56 USD |
-0.81
|
₹171.40B 2.07B USD | ₹9.73K 117.67 USD | ₹128.45 1.55 USD | ₹130.15 1.57 USD | ₹171.40B 2.07B USD | 11.81 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹166.50 2.01 USD |
-0.05
|
₹158.60B 1.92B USD | ₹4.70K 56.86 USD | ₹165.79 2.01 USD | ₹166.97 2.02 USD | ₹158.60B 1.92B USD | 26.98 | ₹6.17 0.07 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,169.60 14.15 USD |
+1.38
|
₹115.53B 1.4B USD | ₹46.97K 568.3 USD | ₹1,150.60 13.92 USD | ₹1,174.90 14.21 USD | ₹115.53B 1.4B USD | 17.51 | ₹66.78 0.81 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,152.30 13.94 USD |
-0.58
|
₹113.82B 1.38B USD | ₹8.51K 102.96 USD | ₹1,148.70 13.9 USD | ₹1,164.00 14.08 USD | ₹113.82B 1.38B USD | 17.25 | ₹66.78 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.70 1.28 USD |
+0.31
|
₹96.19B 1.16B USD | ₹20.87K 252.47 USD | ₹105.40 1.28 USD | ₹105.80 1.28 USD | ₹96.19B 1.16B USD | 10.62 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹139.00 1.68 USD |
-1.17
|
₹41.15B 497.79M USD | ₹7.96K 96.3 USD | ₹138.60 1.68 USD | ₹140.70 1.7 USD | ₹41.15B 497.79M USD | 8.92 | ₹15.57 0.19 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.05 1.98 USD |
-1.8
|
₹25.46B 308.06M USD | ₹6.07K 73.38 USD | ₹162.00 1.96 USD | ₹167.80 2.03 USD | ₹25.46B 308.06M USD | 5.17 | ₹31.68 0.38 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹55.90 0.68 USD |
+1.07
|
₹22.82B 276.05M USD | ₹76.36K 923.8 USD | ₹55.00 0.67 USD | ₹56.41 0.68 USD | ₹22.82B 276.05M USD | 0.72 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹55.24 0.67 USD |
+1.99
|
₹22.55B 272.79M USD | ₹41.97K 507.82 USD | ₹53.40 0.65 USD | ₹55.24 0.67 USD | ₹22.55B 272.79M USD | 0.35 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.22 0.11 USD |
-1.49
|
₹10.82B 130.85M USD | ₹85.01K 1.03K USD | ₹9.06 0.11 USD | ₹9.44 0.11 USD | ₹10.82B 130.85M USD | 16.76 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.88 0.08 USD |
-0.58
|
₹6.70B 81.05M USD | ₹62.72K 758.78 USD | ₹6.58 0.08 USD | ₹7.10 0.09 USD | ₹6.70B 81.05M USD | 86.00 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.57 0.19 USD |
+0.65
|
₹2.11B 25.57M USD | ₹2.41K 29.18 USD | ₹15.28 0.18 USD | ₹15.73 0.19 USD | ₹2.11B 25.57M USD | 7.07 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.47 0.19 USD |
+1.24
|
₹2.10B 25.41M USD | ₹6.62K 80.03 USD | ₹15.13 0.18 USD | ₹15.96 0.19 USD | ₹2.10B 25.41M USD | 7.03 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹16.67 0.2 USD |
+4.58
|
₹1.65B 19.96M USD | ₹1.32K 15.93 USD | ₹16.50 0.2 USD | ₹16.70 0.2 USD | ₹1.65B 19.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.64 0.12 USD |
+0.94
|
₹1.55B 18.78M USD | ₹59.10K 715 USD | ₹9.40 0.11 USD | ₹9.89 0.12 USD | ₹1.55B 18.78M USD | 137.71 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.55 0.12 USD |
-0.42
|
₹1.54B 18.6M USD | ₹232.00 2.81 USD | ₹9.18 0.11 USD | ₹9.55 0.12 USD | ₹1.54B 18.6M USD | 136.42 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.40 0.19 USD |
+1.78
|
₹731.50M 8.85M USD | ₹5.29K 63.94 USD | ₹15.15 0.18 USD | ₹15.80 0.19 USD | ₹731.50M 8.85M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.36 0.19 USD |
+0.07
|
₹729.60M 8.83M USD | ₹27.41K 331.66 USD | ₹15.36 0.19 USD | ₹15.36 0.19 USD | ₹729.60M 8.83M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.10 0.51 USD |
-1.47
|
₹558.53M 6.76M USD | ₹2.40K 29.04 USD | ₹42.10 0.51 USD | ₹43.80 0.53 USD | ₹558.53M 6.76M USD | 85.91 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.52 0.42 USD |
0
|
₹399.39M 4.83M USD | ₹30.00 0.36 USD | ₹34.52 0.42 USD | ₹34.52 0.42 USD | ₹399.39M 4.83M USD | 44.83 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹34.52 0.42 USD |
-1.26
|
₹399.39M 4.83M USD | ₹3.59K 43.41 USD | ₹34.52 0.42 USD | ₹36.50 0.44 USD | ₹399.39M 4.83M USD | 44.83 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.78 0.54 USD |
-5.13
|
₹334.86M 4.05M USD | ₹7.86K 95.13 USD | ₹43.00 0.52 USD | ₹47.25 0.57 USD | ₹334.86M 4.05M USD | 0 | -₹6.92 -0.08 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹76.04 0.92 USD |
+5.14
|
₹312.70M 3.78M USD | ₹7.91K 95.67 USD | ₹74.03 0.9 USD | ₹82.65 1 USD | ₹312.70M 3.78M USD | 0 | -₹0.05 -0.0006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹28.85 0.35 USD |
+4.99
|
₹261.38M 3.16M USD | ₹6.50K 78.63 USD | ₹27.50 0.33 USD | ₹28.85 0.35 USD | ₹261.38M 3.16M USD | 6.67 | ₹4.32 0.05 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.30 0.17 USD |
-0.83
|
₹199.14M 2.41M USD | ₹8.55K 103.42 USD | ₹13.90 0.17 USD | ₹14.30 0.17 USD | ₹199.14M 2.41M USD | 0 | -₹0.88 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹13.30 0.16 USD |
+3.99
|
₹199.01M 2.41M USD | ₹1.00K 12.1 USD | ₹13.30 0.16 USD | ₹13.30 0.16 USD | ₹199.01M 2.41M USD | 49.25 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹11.02 0.13 USD |
+4.95
|
₹42.05M 508.78K USD | ₹116.00 1.4 USD | ₹11.02 0.13 USD | ₹11.02 0.13 USD | ₹42.05M 508.78K USD | 0 | -₹0.37 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
