Le pays : Inde Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
Tous marchés
Services aux collectivités (63)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹208.10 2.52 USD |
+0.24
|
₹4.01T 48.55B USD | ₹364.72K 4.41K USD | ₹207.00 2.5 USD | ₹209.20 2.53 USD | ₹4.01T 48.55B USD | 22.02 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹207.28 2.51 USD |
-0.35
|
₹4.00T 48.37B USD | ₹4.42M 52.11K USD | ₹207.05 2.5 USD | ₹209.20 2.53 USD | ₹4.00T 48.37B USD | 21.73 | ₹9.54 0.12 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹323.60 3.92 USD |
-0.81
|
₹3.14T 37.96B USD | ₹58.88K 712.34 USD | ₹323.60 3.92 USD | ₹327.45 3.96 USD | ₹3.14T 37.96B USD | 10.55 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹323.15 3.91 USD |
-1.18
|
₹3.13T 37.87B USD | ₹1.73M 20.68K USD | ₹322.80 3.91 USD | ₹327.45 3.96 USD | ₹3.13T 37.87B USD | 10.53 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹262.20 3.17 USD |
-0.36
|
₹2.44T 29.5B USD | ₹48.69K 589.03 USD | ₹261.40 3.16 USD | ₹264.55 3.2 USD | ₹2.44T 29.5B USD | 15.05 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹261.40 3.16 USD |
-0.89
|
₹2.43T 29.41B USD | ₹2.14M 25.61K USD | ₹261.20 3.16 USD | ₹264.50 3.2 USD | ₹2.43T 29.41B USD | 14.67 | ₹17.81 0.22 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,412.40 17.09 USD |
+0.76
|
₹2.33T 28.15B USD | ₹968.62K 11.72K USD | ₹1,406.00 17.01 USD | ₹1,426.40 17.26 USD | ₹2.33T 28.15B USD | 132.74 | ₹10.64 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹187.31 2.27 USD |
-1.36
|
₹1.23T 14.9B USD | ₹2.85M 34.46K USD | ₹187.09 2.26 USD | ₹189.36 2.29 USD | ₹1.23T 14.9B USD | 9.66 | ₹19.39 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹360.95 4.37 USD |
+0.4
|
₹1.15T 13.95B USD | ₹523.62K 6.33K USD | ₹358.15 4.33 USD | ₹370.05 4.48 USD | ₹1.15T 13.95B USD | 30.48 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹360.80 4.37 USD |
+0.22
|
₹1.15T 13.95B USD | ₹8.73M 105.63K USD | ₹358.35 4.34 USD | ₹367.40 4.44 USD | ₹1.15T 13.95B USD | 29.89 | ₹12.07 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹520.25 6.29 USD |
+0.63
|
₹953.62B 11.54B USD | ₹32.89K 397.93 USD | ₹517.00 6.25 USD | ₹522.55 6.32 USD | ₹953.62B 11.54B USD | 40.96 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹518.80 6.28 USD |
-0.13
|
₹950.97B 11.51B USD | ₹245.61K 2.97K USD | ₹516.65 6.25 USD | ₹522.50 6.32 USD | ₹950.97B 11.51B USD | 40.85 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹77.58 0.94 USD |
-0.6
|
₹779.29B 9.43B USD | ₹279.71K 3.38K USD | ₹77.51 0.94 USD | ₹78.25 0.95 USD | ₹779.29B 9.43B USD | 18.04 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹77.42 0.94 USD |
-0.62
|
₹777.69B 9.41B USD | ₹3.19M 38.64K USD | ₹77.41 0.94 USD | ₹78.25 0.95 USD | ₹777.69B 9.41B USD | 18.56 | ₹4.17 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹584.60 7.07 USD |
+0.44
|
₹642.95B 7.78B USD | ₹147.36K 1.78K USD | ₹580.30 7.02 USD | ₹588.35 7.12 USD | ₹642.95B 7.78B USD | 99.08 | ₹5.90 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹244.77 2.96 USD |
-1.59
|
₹339.41B 4.11B USD | ₹285.82K 3.46K USD | ₹244.62 2.96 USD | ₹249.70 3.02 USD | ₹339.41B 4.11B USD | 8.33 | ₹29.38 0.36 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹59.59 0.72 USD |
+3.26
|
₹234.18B 2.83B USD | ₹517.75K 6.26K USD | ₹58.11 0.7 USD | ₹61.10 0.74 USD | ₹234.18B 2.83B USD | 23.64 | ₹2.52 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹59.35 0.72 USD |
-0.35
|
₹233.23B 2.82B USD | ₹1.34M 16.24K USD | ₹58.91 0.71 USD | ₹59.87 0.72 USD | ₹233.23B 2.82B USD | 22.82 | ₹2.60 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹145.14 1.76 USD |
+1.24
|
₹203.20B 2.46B USD | ₹762.75K 9.23K USD | ₹143.72 1.74 USD | ₹146.00 1.77 USD | ₹203.20B 2.46B USD | 20.32 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹131.10 1.59 USD |
+1.68
|
₹173.78B 2.1B USD | ₹2.14M 25.88K USD | ₹129.61 1.57 USD | ₹133.01 1.61 USD | ₹173.78B 2.1B USD | 11.21 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.21 0.17 USD |
0
|
₹97.39B 1.18B USD | ₹20.11M 243.26K USD | ₹14.16 0.17 USD | ₹14.61 0.18 USD | ₹97.39B 1.18B USD | 25.83 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.20 0.17 USD |
-0.14
|
₹97.32B 1.18B USD | ₹1.33M 16.09K USD | ₹14.17 0.17 USD | ₹14.55 0.18 USD | ₹97.32B 1.18B USD | 25.81 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.44 0.24 USD |
+0.57
|
₹80.40B 972.7M USD | ₹818.60K 9.9K USD | ₹19.22 0.23 USD | ₹19.57 0.24 USD | ₹80.40B 972.7M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹19.39 0.23 USD |
+0.36
|
₹80.19B 970.2M USD | ₹7.88M 95.3K USD | ₹19.21 0.23 USD | ₹19.60 0.24 USD | ₹80.19B 970.2M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹139.86 1.69 USD |
-0.66
|
₹41.40B 500.87M USD | ₹552.57K 6.69K USD | ₹139.40 1.69 USD | ₹141.47 1.71 USD | ₹41.40B 500.87M USD | 8.98 | ₹15.56 0.19 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.09 0.09 USD |
-0.14
|
₹38.07B 460.63M USD | ₹6.20M 75.03K USD | ₹7.02 0.08 USD | ₹7.17 0.09 USD | ₹38.07B 460.63M USD | 20.25 | ₹0.35 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.06 0.09 USD |
-0.56
|
₹37.91B 458.68M USD | ₹837.04K 10.13K USD | ₹7.01 0.08 USD | ₹7.19 0.09 USD | ₹37.91B 458.68M USD | 20.76 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹164.67 1.99 USD |
-1.18
|
₹25.56B 309.23M USD | ₹71.24K 861.93 USD | ₹164.13 1.99 USD | ₹168.00 2.03 USD | ₹25.56B 309.23M USD | 5.08 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.55 0.12 USD |
+2.46
|
₹11.20B 135.53M USD | ₹1.57M 18.98K USD | ₹9.41 0.11 USD | ₹9.59 0.12 USD | ₹11.20B 135.53M USD | 17.68 | ₹0.54 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,402.00 16.96 USD |
-3.15
|
₹2.31T 27.94B USD | ₹103.61K 1.25K USD | ₹1,396.90 16.9 USD | ₹1,479.00 17.89 USD | ₹2.31T 27.94B USD | 127.45 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹189.60 2.29 USD |
+0.96
|
₹1.25T 15.08B USD | ₹364.48K 4.41K USD | ₹186.90 2.26 USD | ₹189.85 2.3 USD | ₹1.25T 15.08B USD | 9.87 | ₹19.20 0.23 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹582.70 7.05 USD |
+1.39
|
₹640.86B 7.75B USD | ₹66.09K 799.54 USD | ₹577.65 6.99 USD | ₹594.60 7.19 USD | ₹640.86B 7.75B USD | 99.94 | ₹5.83 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,236.45 14.96 USD |
+0.04
|
₹623.05B 7.54B USD | ₹161.23K 1.95K USD | ₹1,232.90 14.92 USD | ₹1,267.65 15.34 USD | ₹623.05B 7.54B USD | 20.64 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,236.40 14.96 USD |
+0.03
|
₹623.03B 7.54B USD | ₹204.72K 2.48K USD | ₹1,232.40 14.91 USD | ₹1,268.70 15.35 USD | ₹623.03B 7.54B USD | 25.74 | ₹48.02 0.58 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹248.70 3.01 USD |
+2.35
|
₹344.86B 4.17B USD | ₹125.96K 1.52K USD | ₹243.20 2.94 USD | ₹249.95 3.02 USD | ₹344.86B 4.17B USD | 8.65 | ₹28.72 0.35 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹145.15 1.76 USD |
+1.29
|
₹203.21B 2.46B USD | ₹64.30K 777.86 USD | ₹143.35 1.73 USD | ₹146.00 1.77 USD | ₹203.21B 2.46B USD | 12.72 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹131.15 1.59 USD |
+1.79
|
₹173.85B 2.1B USD | ₹184.17K 2.23K USD | ₹129.85 1.57 USD | ₹133.00 1.61 USD | ₹173.85B 2.1B USD | 11.98 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.82 2.04 USD |
+0.2
|
₹160.81B 1.95B USD | ₹55.22K 668.09 USD | ₹167.81 2.03 USD | ₹169.90 2.06 USD | ₹160.81B 1.95B USD | 27.36 | ₹6.17 0.07 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,159.50 14.03 USD |
+3.27
|
₹114.53B 1.39B USD | ₹318.65K 3.86K USD | ₹1,124.00 13.6 USD | ₹1,170.20 14.16 USD | ₹114.53B 1.39B USD | 16.81 | ₹68.96 0.83 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,159.05 14.02 USD |
+3.27
|
₹114.49B 1.39B USD | ₹19.75K 238.93 USD | ₹1,122.60 13.58 USD | ₹1,170.00 14.16 USD | ₹114.49B 1.39B USD | 17.35 | ₹66.78 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.69 1.28 USD |
+0.04
|
₹96.18B 1.16B USD | ₹115.87K 1.4K USD | ₹105.50 1.28 USD | ₹105.93 1.28 USD | ₹96.18B 1.16B USD | 10.62 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹140.75 1.7 USD |
-0.21
|
₹41.66B 504.06M USD | ₹151.75K 1.84K USD | ₹140.25 1.7 USD | ₹142.60 1.73 USD | ₹41.66B 504.06M USD | 9.03 | ₹15.57 0.19 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹167.05 2.02 USD |
+2.23
|
₹25.93B 313.7M USD | ₹12.65K 153.04 USD | ₹164.60 1.99 USD | ₹168.80 2.04 USD | ₹25.93B 313.7M USD | 5.15 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹54.23 0.66 USD |
+1.99
|
₹22.14B 267.8M USD | ₹391.01K 4.73K USD | ₹53.17 0.64 USD | ₹54.23 0.66 USD | ₹22.14B 267.8M USD | 0.70 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹54.16 0.66 USD |
+2
|
₹22.11B 267.46M USD | ₹19.47K 235.51 USD | ₹53.10 0.64 USD | ₹54.16 0.66 USD | ₹22.11B 267.46M USD | 0.34 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.32 0.11 USD |
-1.27
|
₹10.93B 132.27M USD | ₹475.88K 5.76K USD | ₹9.21 0.11 USD | ₹9.90 0.12 USD | ₹10.93B 132.27M USD | 16.94 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.92 0.08 USD |
+3.13
|
₹6.74B 81.53M USD | ₹194.30K 2.35K USD | ₹6.74 0.08 USD | ₹7.00 0.08 USD | ₹6.74B 81.53M USD | 86.50 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.31 0.19 USD |
+0.59
|
₹2.08B 25.15M USD | ₹24.35K 294.61 USD | ₹15.24 0.18 USD | ₹15.70 0.19 USD | ₹2.08B 25.15M USD | 6.95 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.28 0.18 USD |
-0.71
|
₹2.07B 25.1M USD | ₹3.36K 40.7 USD | ₹15.16 0.18 USD | ₹15.68 0.19 USD | ₹2.07B 25.1M USD | 6.94 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹15.94 0.19 USD |
+4.94
|
₹1.58B 19.08M USD | ₹7.07K 85.54 USD | ₹15.00 0.18 USD | ₹15.94 0.19 USD | ₹1.58B 19.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.47 0.11 USD |
+2.16
|
₹1.52B 18.45M USD | ₹168.63K 2.04K USD | ₹9.27 0.11 USD | ₹9.90 0.12 USD | ₹1.52B 18.45M USD | 135.28 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.44 0.11 USD |
+1.83
|
₹1.52B 18.39M USD | ₹27.54K 333.21 USD | ₹9.26 0.11 USD | ₹9.80 0.12 USD | ₹1.52B 18.39M USD | 134.85 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.35 0.19 USD |
+2.74
|
₹729.12M 8.82M USD | ₹30.75K 371.98 USD | ₹14.90 0.18 USD | ₹15.47 0.19 USD | ₹729.12M 8.82M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.13 0.18 USD |
+0.46
|
₹718.68M 8.69M USD | ₹9.51K 115.06 USD | ₹14.70 0.18 USD | ₹15.64 0.19 USD | ₹718.68M 8.69M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.93 0.52 USD |
+3.45
|
₹569.54M 6.89M USD | ₹16.00K 193.57 USD | ₹40.54 0.49 USD | ₹44.39 0.54 USD | ₹569.54M 6.89M USD | 87.61 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.35 0.43 USD |
+2.08
|
₹409.00M 4.95M USD | ₹2.48K 30.03 USD | ₹34.01 0.41 USD | ₹35.76 0.43 USD | ₹409.00M 4.95M USD | 45.90 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.52 0.42 USD |
+0.2
|
₹399.39M 4.83M USD | ₹10.00 0.12 USD | ₹34.52 0.42 USD | ₹34.52 0.42 USD | ₹399.39M 4.83M USD | 44.83 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹47.20 0.57 USD |
+4.91
|
₹352.96M 4.27M USD | ₹705.00 8.53 USD | ₹47.00 0.57 USD | ₹47.98 0.58 USD | ₹352.96M 4.27M USD | 0 | -₹6.92 -0.08 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹72.32 0.87 USD |
+10.92
|
₹297.40M 3.6M USD | ₹3.93K 47.55 USD | ₹65.25 0.79 USD | ₹72.65 0.88 USD | ₹297.40M 3.6M USD | 0 | -₹0.05 -0.0006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹27.48 0.33 USD |
-2.38
|
₹248.97M 3.01M USD | ₹6.38K 77.18 USD | ₹26.75 0.32 USD | ₹27.59 0.33 USD | ₹248.97M 3.01M USD | 6.36 | ₹4.32 0.05 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.42 0.17 USD |
+2.63
|
₹200.81M 2.43M USD | ₹21.02K 254.26 USD | ₹13.51 0.16 USD | ₹14.69 0.18 USD | ₹200.81M 2.43M USD | 0 | -₹0.88 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.96 0.16 USD |
+0.47
|
₹193.92M 2.35M USD | ₹5.79K 70.07 USD | ₹12.70 0.15 USD | ₹13.25 0.16 USD | ₹193.92M 2.35M USD | 48.00 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.50 0.13 USD |
+5
|
₹40.07M 484.77K USD | ₹19.61K 237.19 USD | ₹9.50 0.11 USD | ₹10.50 0.13 USD | ₹40.07M 484.77K USD | 0 | -₹0.37 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
