Le pays : Inde Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
Tous marchés
Services aux collectivités (63)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹205.95 2.49 USD |
-0.79
|
₹3.97T 48.05B USD | ₹477.81K 5.78K USD | ₹205.30 2.48 USD | ₹207.75 2.51 USD | ₹3.97T 48.05B USD | 21.79 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹205.37 2.48 USD |
-1.22
|
₹3.96T 47.92B USD | ₹8.74M 105.7K USD | ₹204.62 2.48 USD | ₹207.79 2.51 USD | ₹3.96T 47.92B USD | 21.73 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹318.10 3.85 USD |
-1.39
|
₹3.08T 37.32B USD | ₹113.08K 1.37K USD | ₹317.60 3.84 USD | ₹322.90 3.91 USD | ₹3.08T 37.32B USD | 10.37 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹317.25 3.84 USD |
-1.78
|
₹3.08T 37.22B USD | ₹3.40M 41.18K USD | ₹317.05 3.84 USD | ₹322.95 3.91 USD | ₹3.08T 37.22B USD | 10.35 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹257.50 3.12 USD |
-0.5
|
₹2.39T 28.97B USD | ₹112.86K 1.37K USD | ₹257.50 3.12 USD | ₹260.00 3.15 USD | ₹2.39T 28.97B USD | 14.53 | ₹17.71 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹256.95 3.11 USD |
-0.96
|
₹2.39T 28.91B USD | ₹3.23M 39.11K USD | ₹256.70 3.11 USD | ₹260.10 3.15 USD | ₹2.39T 28.91B USD | 14.75 | ₹17.42 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,405.30 17 USD |
-1.17
|
₹2.31T 28B USD | ₹1.78M 21.57K USD | ₹1,403.10 16.98 USD | ₹1,442.00 17.45 USD | ₹2.31T 28B USD | 127.75 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹187.07 2.26 USD |
-0.45
|
₹1.23T 14.88B USD | ₹4.61M 55.78K USD | ₹185.89 2.25 USD | ₹188.88 2.29 USD | ₹1.23T 14.88B USD | 9.74 | ₹19.20 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹348.75 4.22 USD |
-2.31
|
₹1.11T 13.48B USD | ₹900.28K 10.89K USD | ₹347.60 4.21 USD | ₹357.50 4.33 USD | ₹1.11T 13.48B USD | 29.45 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹348.30 4.2 USD |
-2.44
|
₹1.11T 13.43B USD | ₹9.18M 100.38K USD | ₹347.20 4.2 USD | ₹357.15 4.32 USD | ₹1.11T 13.43B USD | 25.80 | ₹13.46 0.16 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹515.85 6.24 USD |
-0.89
|
₹945.56B 11.44B USD | ₹34.73K 420.16 USD | ₹513.80 6.22 USD | ₹520.50 6.3 USD | ₹945.56B 11.44B USD | 40.90 | ₹12.61 0.15 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹512.20 6.2 USD |
-1.43
|
₹938.87B 11.36B USD | ₹636.05K 7.7K USD | ₹511.25 6.19 USD | ₹519.65 6.29 USD | ₹938.87B 11.36B USD | 40.33 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹75.91 0.92 USD |
-0.94
|
₹762.52B 9.23B USD | ₹493.04K 5.96K USD | ₹75.90 0.92 USD | ₹77.35 0.94 USD | ₹762.52B 9.23B USD | 17.33 | ₹4.38 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹75.82 0.92 USD |
-1.28
|
₹761.61B 9.21B USD | ₹5.45M 65.98K USD | ₹75.76 0.92 USD | ₹77.37 0.94 USD | ₹761.61B 9.21B USD | 17.63 | ₹4.30 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹574.25 6.95 USD |
-1.06
|
₹631.57B 7.64B USD | ₹210.19K 2.54K USD | ₹573.30 6.94 USD | ₹581.00 7.03 USD | ₹631.57B 7.64B USD | 98.49 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹237.77 2.88 USD |
-1.85
|
₹329.70B 3.99B USD | ₹838.25K 10.14K USD | ₹237.77 2.88 USD | ₹241.99 2.93 USD | ₹329.70B 3.99B USD | 8.27 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.59 0.7 USD |
-1.61
|
₹226.32B 2.74B USD | ₹2.11M 25.56K USD | ₹57.35 0.69 USD | ₹58.80 0.71 USD | ₹226.32B 2.74B USD | 22.85 | ₹2.52 0.03 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.57 0.7 USD |
-1.62
|
₹226.24B 2.74B USD | ₹97.19K 1.18K USD | ₹57.40 0.69 USD | ₹58.75 0.71 USD | ₹226.24B 2.74B USD | 22.40 | ₹2.57 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.25 1.72 USD |
-0.76
|
₹199.15B 2.41B USD | ₹463.38K 5.61K USD | ₹142.02 1.72 USD | ₹143.45 1.74 USD | ₹199.15B 2.41B USD | 19.92 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹128.46 1.55 USD |
-1.44
|
₹170.28B 2.06B USD | ₹650.43K 7.87K USD | ₹128.26 1.55 USD | ₹130.31 1.58 USD | ₹170.28B 2.06B USD | 10.98 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.00 0.17 USD |
-1.48
|
₹95.95B 1.16B USD | ₹18.77M 227.04K USD | ₹13.88 0.17 USD | ₹14.11 0.17 USD | ₹95.95B 1.16B USD | 25.45 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.98 0.17 USD |
-1.55
|
₹95.81B 1.16B USD | ₹1.16M 14K USD | ₹13.87 0.17 USD | ₹14.11 0.17 USD | ₹95.81B 1.16B USD | 25.41 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.56 0.22 USD |
-3.74
|
₹76.76B 928.67M USD | ₹19.17M 231.93K USD | ₹18.36 0.22 USD | ₹18.94 0.23 USD | ₹76.76B 928.67M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.55 0.22 USD |
-3.84
|
₹76.72B 928.17M USD | ₹2.49M 30.13K USD | ₹18.30 0.22 USD | ₹18.96 0.23 USD | ₹76.72B 928.17M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹138.61 1.68 USD |
-1.47
|
₹41.03B 496.39M USD | ₹954.93K 11.55K USD | ₹137.98 1.67 USD | ₹140.50 1.7 USD | ₹41.03B 496.39M USD | 8.90 | ₹15.57 0.19 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.01 0.08 USD |
-0.43
|
₹37.64B 455.44M USD | ₹7.88M 95.34K USD | ₹6.96 0.08 USD | ₹7.07 0.09 USD | ₹37.64B 455.44M USD | 20.61 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.01 0.08 USD |
-0.57
|
₹37.64B 455.44M USD | ₹862.78K 10.44K USD | ₹6.97 0.08 USD | ₹7.09 0.09 USD | ₹37.64B 455.44M USD | 20.61 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹161.61 1.96 USD |
-1.46
|
₹25.08B 303.48M USD | ₹114.91K 1.39K USD | ₹161.55 1.95 USD | ₹164.20 1.99 USD | ₹25.08B 303.48M USD | 4.91 | ₹32.91 0.4 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.26 0.11 USD |
-1.07
|
₹10.86B 131.42M USD | ₹1.69M 20.5K USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹10.86B 131.42M USD | 16.83 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,405.00 17 USD |
-0.86
|
₹2.31T 28B USD | ₹73.27K 886.45 USD | ₹1,404.85 17 USD | ₹1,440.45 17.43 USD | ₹2.31T 28B USD | 129.13 | ₹10.88 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹187.40 2.27 USD |
-0.05
|
₹1.23T 14.91B USD | ₹111.02K 1.34K USD | ₹186.00 2.25 USD | ₹188.85 2.28 USD | ₹1.23T 14.91B USD | 9.64 | ₹19.42 0.23 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹574.50 6.95 USD |
-1
|
₹631.84B 7.64B USD | ₹15.23K 184.22 USD | ₹574.50 6.95 USD | ₹580.85 7.03 USD | ₹631.84B 7.64B USD | 98.20 | ₹5.85 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,229.20 14.87 USD |
-0.07
|
₹619.40B 7.49B USD | ₹37.79K 457.17 USD | ₹1,224.00 14.81 USD | ₹1,237.00 14.97 USD | ₹619.40B 7.49B USD | 25.46 | ₹48.27 0.58 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,229.15 14.87 USD |
-0.14
|
₹619.37B 7.49B USD | ₹3.13K 37.89 USD | ₹1,223.30 14.8 USD | ₹1,237.65 14.97 USD | ₹619.37B 7.49B USD | 20.52 | ₹59.90 0.72 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹238.60 2.89 USD |
-1.49
|
₹330.85B 4B USD | ₹35.62K 430.93 USD | ₹237.80 2.88 USD | ₹242.85 2.94 USD | ₹330.85B 4B USD | 8.09 | ₹29.49 0.36 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.35 1.72 USD |
-0.73
|
₹199.29B 2.41B USD | ₹56.04K 678 USD | ₹142.00 1.72 USD | ₹143.40 1.73 USD | ₹199.29B 2.41B USD | 12.47 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹128.60 1.56 USD |
-1.34
|
₹170.47B 2.06B USD | ₹89.36K 1.08K USD | ₹128.45 1.55 USD | ₹130.15 1.57 USD | ₹170.47B 2.06B USD | 11.75 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹166.27 2.01 USD |
-0.19
|
₹158.38B 1.92B USD | ₹13.24K 160.16 USD | ₹165.79 2.01 USD | ₹166.97 2.02 USD | ₹158.38B 1.92B USD | 26.60 | ₹6.25 0.08 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,161.10 14.05 USD |
+0.76
|
₹114.69B 1.39B USD | ₹8.51K 102.96 USD | ₹1,154.70 13.97 USD | ₹1,179.00 14.26 USD | ₹114.69B 1.39B USD | 17.28 | ₹67.17 0.81 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,158.00 14.01 USD |
+0.37
|
₹114.38B 1.38B USD | ₹144.45K 1.75K USD | ₹1,150.60 13.92 USD | ₹1,178.80 14.26 USD | ₹114.38B 1.38B USD | 17.25 | ₹67.12 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹106.60 1.29 USD |
+1.17
|
₹97.01B 1.17B USD | ₹173.57K 2.1K USD | ₹105.40 1.28 USD | ₹106.82 1.29 USD | ₹97.01B 1.17B USD | 10.68 | ₹9.98 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹138.60 1.68 USD |
-1.46
|
₹41.03B 496.36M USD | ₹53.16K 643.15 USD | ₹138.05 1.67 USD | ₹140.70 1.7 USD | ₹41.03B 496.36M USD | 8.89 | ₹15.58 0.19 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹161.90 1.96 USD |
-1.31
|
₹25.13B 304.02M USD | ₹4.61K 55.72 USD | ₹161.50 1.95 USD | ₹164.10 1.99 USD | ₹25.13B 304.02M USD | 4.90 | ₹32.98 0.4 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹56.06 0.68 USD |
+1.48
|
₹22.88B 276.84M USD | ₹36.24K 438.4 USD | ₹54.14 0.66 USD | ₹56.34 0.68 USD | ₹22.88B 276.84M USD | 0.35 | ₹156.20 1.89 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹56.00 0.68 USD |
+1.25
|
₹22.86B 276.55M USD | ₹300.60K 3.64K USD | ₹54.21 0.66 USD | ₹56.41 0.68 USD | ₹22.86B 276.55M USD | 0.74 | ₹75.55 0.91 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.28 0.11 USD |
-0.86
|
₹10.89B 131.7M USD | ₹202.94K 2.46K USD | ₹9.06 0.11 USD | ₹9.48 0.11 USD | ₹10.89B 131.7M USD | 16.87 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.91 0.08 USD |
-0.14
|
₹6.73B 81.41M USD | ₹90.16K 1.09K USD | ₹6.58 0.08 USD | ₹7.10 0.09 USD | ₹6.73B 81.41M USD | 86.37 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.24 0.18 USD |
-1.49
|
₹2.07B 25.03M USD | ₹2.13K 25.79 USD | ₹14.90 0.18 USD | ₹16.29 0.2 USD | ₹2.07B 25.03M USD | 7.02 | ₹2.17 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.15 0.18 USD |
-2.07
|
₹2.06B 24.88M USD | ₹12.98K 157.02 USD | ₹15.10 0.18 USD | ₹15.73 0.19 USD | ₹2.06B 24.88M USD | 6.98 | ₹2.17 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.50 0.21 USD |
+4.98
|
₹1.73B 20.95M USD | ₹2.48K 30.03 USD | ₹16.70 0.2 USD | ₹17.50 0.21 USD | ₹1.73B 20.95M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.70 0.12 USD |
+1.57
|
₹1.56B 18.89M USD | ₹183.69K 2.22K USD | ₹9.40 0.11 USD | ₹9.95 0.12 USD | ₹1.56B 18.89M USD | 138.57 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.59 0.12 USD |
0
|
₹1.54B 18.68M USD | ₹38.30K 463.39 USD | ₹9.18 0.11 USD | ₹9.90 0.12 USD | ₹1.54B 18.68M USD | 159.83 | ₹0.06 0.0007 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.35 0.19 USD |
-0.07
|
₹729.12M 8.82M USD | ₹8.26K 99.9 USD | ₹15.01 0.18 USD | ₹15.57 0.19 USD | ₹729.12M 8.82M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.06 0.18 USD |
-2.21
|
₹715.35M 8.65M USD | ₹839.00 10.15 USD | ₹14.80 0.18 USD | ₹15.75 0.19 USD | ₹715.35M 8.65M USD | 0 | -₹0.78 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.73 0.52 USD |
0
|
₹566.89M 6.86M USD | ₹800.00 9.68 USD | ₹42.73 0.52 USD | ₹42.73 0.52 USD | ₹566.89M 6.86M USD | 87.20 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹35.50 0.43 USD |
+2.84
|
₹410.73M 4.97M USD | ₹5.00 0.06 USD | ₹35.50 0.43 USD | ₹37.85 0.46 USD | ₹410.73M 4.97M USD | 46.10 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.50 0.43 USD |
+1.54
|
₹410.73M 4.97M USD | ₹6.50K 78.58 USD | ₹34.52 0.42 USD | ₹36.50 0.44 USD | ₹410.73M 4.97M USD | 45.51 | ₹0.78 0.009 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹80.46 0.97 USD |
+5.81
|
₹330.88M 4M USD | ₹592.00 7.16 USD | ₹76.01 0.92 USD | ₹80.46 0.97 USD | ₹330.88M 4M USD | 0 | -₹0.05 -0.0006 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹43.71 0.53 USD |
-2.39
|
₹326.86M 3.95M USD | ₹637.00 7.71 USD | ₹43.71 0.53 USD | ₹45.02 0.54 USD | ₹326.86M 3.95M USD | 0 | -₹7.29 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹28.81 0.35 USD |
-0.14
|
₹261.02M 3.16M USD | ₹2.30K 27.84 USD | ₹27.50 0.33 USD | ₹28.95 0.35 USD | ₹261.02M 3.16M USD | 7.00 | ₹4.11 0.05 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.40 0.17 USD |
+0.7
|
₹200.53M 2.43M USD | ₹9.78K 118.37 USD | ₹13.66 0.17 USD | ₹14.40 0.17 USD | ₹200.53M 2.43M USD | 0 | -₹0.89 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.83 0.16 USD |
+0.31
|
₹191.97M 2.32M USD | ₹5.53K 66.92 USD | ₹12.73 0.15 USD | ₹13.30 0.16 USD | ₹191.97M 2.32M USD | 47.51 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹11.57 0.14 USD |
+4.99
|
₹44.15M 534.17K USD | ₹200.00 2.42 USD | ₹11.57 0.14 USD | ₹11.57 0.14 USD | ₹44.15M 534.17K USD | 0 | -₹0.35 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
