Le pays : Inde Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (64)
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (14)
- Australie (21)
- L'Autriche (29)
- Belgique (2)
- Brésil (78)
- Canada (57)
- Chili (15)
- Chine (129)
- République tchèque (4)
- Danemark (2)
- Finlande (1)
- France (15)
- Allemagne (345)
- Grèce (4)
- Hong Kong (57)
- Hongrie (4)
- Inde (64)
- Indonésie (10)
- Israël (14)
- Italie (17)
- Japon (39)
- Malaisie (11)
- Mexique (12)
- Pays-Bas (1)
- Nouvelle-Zélande (5)
- Norvège (10)
- Pologne (12)
- le Portugal (3)
- Qatar (1)
- Russie (69)
- Singapour (11)
- Afrique du Sud (1)
- Corée du Sud (17)
- Espagne (15)
- Suriname (4)
- Suède (7)
- Suisse (3)
- Taïwan (8)
- Thaïlande (69)
- Timor-Leste (1)
- Turquie (20)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (36)
- NSE (28)
Services aux collectivités (64)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (381)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹230.00 2.78 USD |
+1.84
|
₹4.44T 53.66B USD | ₹9.61K 116.27 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹4.44T 53.66B USD | 34.74 | ₹6.62 0.08 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹227.86 2.76 USD |
+0.89
|
₹4.39T 53.16B USD | ₹3.64M 44.08K USD | ₹227.31 2.75 USD | ₹229.88 2.78 USD | ₹4.39T 53.16B USD | 34.41 | ₹6.62 0.08 USD | ||
| NTPC Limited NTPC.BO | ₹364.85 4.41 USD |
+0.58
|
₹3.54T 42.8B USD | ₹783.00 9.47 USD | ₹364.85 4.41 USD | ₹364.85 4.41 USD | ₹3.54T 42.8B USD | 11.98 | ₹30.43 0.37 USD | ||
| NTPC Limited NTPC.NS | ₹358.70 4.34 USD |
-1.02
|
₹3.48T 42.08B USD | ₹934.76K 11.31K USD | ₹358.10 4.33 USD | ₹363.70 4.4 USD | ₹3.48T 42.08B USD | 11.78 | ₹30.44 0.37 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹292.50 3.54 USD |
+0.71
|
₹2.72T 32.91B USD | ₹6.50K 78.64 USD | ₹292.50 3.54 USD | ₹292.50 3.54 USD | ₹2.72T 32.91B USD | 14.53 | ₹20.13 0.24 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹289.00 3.5 USD |
-0.45
|
₹2.69T 32.52B USD | ₹1.23M 14.84K USD | ₹288.65 3.49 USD | ₹293.05 3.55 USD | ₹2.69T 32.52B USD | 14.37 | ₹20.11 0.24 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,510.90 18.28 USD |
+1.29
|
₹2.49T 30.11B USD | ₹946.00 11.45 USD | ₹1,510.90 18.28 USD | ₹1,510.90 18.28 USD | ₹2.49T 30.11B USD | 155.76 | ₹9.70 0.12 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,509.50 18.26 USD |
+1.28
|
₹2.49T 30.08B USD | ₹437.98K 5.3K USD | ₹1,503.70 18.19 USD | ₹1,518.90 18.38 USD | ₹2.49T 30.08B USD | 155.77 | ₹9.69 0.12 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹403.80 4.89 USD |
-0.1
|
₹1.29T 15.61B USD | ₹336.25K 4.07K USD | ₹403.45 4.88 USD | ₹406.60 4.92 USD | ₹1.29T 15.61B USD | 34.51 | ₹11.70 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹401.75 4.86 USD |
-0.63
|
₹1.28T 15.53B USD | ₹2.99K 36.22 USD | ₹401.75 4.86 USD | ₹401.75 4.86 USD | ₹1.28T 15.53B USD | 33.93 | ₹11.84 0.14 USD | ||
| GAIL (India) Limited GAIL.BO | ₹168.75 2.04 USD |
+0.09
|
₹1.11T 13.42B USD | ₹2.62K 31.75 USD | ₹168.75 2.04 USD | ₹168.75 2.04 USD | ₹1.11T 13.42B USD | 14.63 | ₹11.53 0.14 USD | ||
| GAIL (India) Limited GAIL.NS | ₹167.25 2.02 USD |
-0.8
|
₹1.10T 13.3B USD | ₹543.40K 6.57K USD | ₹167.00 2.02 USD | ₹169.14 2.05 USD | ₹1.10T 13.3B USD | 14.50 | ₹11.53 0.14 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹577.45 6.99 USD |
+1.14
|
₹1.06T 12.8B USD | ₹293.14K 3.55K USD | ₹575.80 6.97 USD | ₹583.45 7.06 USD | ₹1.06T 12.8B USD | 45.36 | ₹12.73 0.15 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹742.60 8.98 USD |
+1.15
|
₹816.72B 9.88B USD | ₹684.92K 8.29K USD | ₹740.00 8.95 USD | ₹750.35 9.08 USD | ₹816.72B 9.88B USD | 124.80 | ₹5.95 0.07 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹740.00 8.95 USD |
+0.75
|
₹813.86B 9.85B USD | ₹6.68K 80.85 USD | ₹740.00 8.95 USD | ₹740.00 8.95 USD | ₹813.86B 9.85B USD | 124.36 | ₹5.95 0.07 USD | ||
| NHPC Limited NHPC.BO | ₹74.06 0.9 USD |
+0.76
|
₹743.94B 9B USD | ₹3.73K 45.09 USD | ₹74.06 0.9 USD | ₹74.06 0.9 USD | ₹743.94B 9B USD | 26.73 | ₹2.77 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹73.99 0.9 USD |
+0.65
|
₹743.23B 8.99B USD | ₹2.15M 26.03K USD | ₹73.80 0.89 USD | ₹74.28 0.9 USD | ₹743.23B 8.99B USD | 26.71 | ₹2.77 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,448.30 17.52 USD |
-0.42
|
₹729.80B 8.83B USD | ₹10.74K 129.96 USD | ₹1,442.00 17.45 USD | ₹1,464.00 17.71 USD | ₹729.80B 8.83B USD | 30.24 | ₹47.89 0.58 USD | ||
| NLC India Limited NLCINDIA.NS | ₹323.75 3.92 USD |
-3.58
|
₹448.92B 5.43B USD | ₹5.71M 69.03K USD | ₹323.25 3.91 USD | ₹333.20 4.03 USD | ₹448.92B 5.43B USD | 12.73 | ₹25.42 0.31 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹396.10 4.79 USD |
-0.97
|
₹371.63B 4.5B USD | ₹11.50K 139.14 USD | ₹396.10 4.79 USD | ₹400.00 4.84 USD | ₹371.63B 4.5B USD | 1237.81 | ₹0.32 0.003 USD | ||
| SJVN Limited SJVN.NS | ₹72.68 0.88 USD |
+0.54
|
₹285.62B 3.46B USD | ₹163.55K 1.98K USD | ₹72.50 0.88 USD | ₹73.00 0.88 USD | ₹285.62B 3.46B USD | 44.58 | ₹1.63 0.02 USD | ||
| SJVN Limited SJVN.BO | ₹72.57 0.88 USD |
+0.37
|
₹285.19B 3.45B USD | ₹1.70K 20.52 USD | ₹72.57 0.88 USD | ₹72.57 0.88 USD | ₹285.19B 3.45B USD | 44.52 | ₹1.63 0.02 USD | ||
| CESC Limited CESC.NS | ₹173.82 2.1 USD |
-0.38
|
₹230.41B 2.79B USD | ₹125.80K 1.52K USD | ₹173.70 2.1 USD | ₹175.97 2.13 USD | ₹230.41B 2.79B USD | 14.94 | ₹11.63 0.14 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹162.50 1.97 USD |
-0.68
|
₹227.50B 2.75B USD | ₹145.76K 1.76K USD | ₹161.87 1.96 USD | ₹163.62 1.98 USD | ₹227.50B 2.75B USD | 14.66 | ₹11.08 0.13 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.62 0.23 USD |
+0.59
|
₹127.61B 1.54B USD | ₹10.14M 122.64K USD | ₹18.52 0.22 USD | ₹18.77 0.23 USD | ₹127.61B 1.54B USD | 38.00 | ₹0.49 0.005 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.61 0.23 USD |
+0.38
|
₹127.54B 1.54B USD | ₹58.13K 703.32 USD | ₹18.61 0.23 USD | ₹18.61 0.23 USD | ₹127.54B 1.54B USD | 37.97 | ₹0.49 0.005 USD | ||
| Reliance Power Limited RPOWER.BO | ₹27.66 0.33 USD |
+1.57
|
₹114.40B 1.38B USD | ₹31.62K 382.49 USD | ₹27.66 0.33 USD | ₹27.66 0.33 USD | ₹114.40B 1.38B USD | 0 | -₹0.82 -0.009 USD | ||
| Reliance Power Limited RPOWER.NS | ₹27.26 0.33 USD |
+0.04
|
₹112.74B 1.36B USD | ₹6.00M 72.55K USD | ₹27.04 0.33 USD | ₹27.60 0.33 USD | ₹112.74B 1.36B USD | 0 | -₹0.82 -0.009 USD | ||
| PTC India Limited PTC.NS | ₹188.27 2.28 USD |
-2.48
|
₹55.73B 674.23M USD | ₹222.32K 2.69K USD | ₹187.48 2.27 USD | ₹194.50 2.35 USD | ₹55.73B 674.23M USD | 9.20 | ₹20.46 0.25 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.53 0.12 USD |
+0.74
|
₹51.18B 619.16M USD | ₹1.25M 15.11K USD | ₹9.47 0.11 USD | ₹9.57 0.12 USD | ₹51.18B 619.16M USD | 95.29 | ₹0.10 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.46 0.11 USD |
0
|
₹50.80B 614.61M USD | ₹2.86K 34.65 USD | ₹9.46 0.11 USD | ₹9.46 0.11 USD | ₹50.80B 614.61M USD | 94.59 | ₹0.10 0.001 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹165.00 2 USD |
+0.95
|
₹25.61B 309.85M USD | ₹20.56K 248.77 USD | ₹164.51 1.99 USD | ₹166.16 2.01 USD | ₹25.61B 309.85M USD | 6.36 | ₹25.92 0.31 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.07 0.13 USD |
+1.56
|
₹12.99B 157.1M USD | ₹331.59K 4.01K USD | ₹10.90 0.13 USD | ₹11.11 0.13 USD | ₹12.99B 157.1M USD | 18.76 | ₹0.59 0.007 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹10.90 0.13 USD |
0
|
₹12.79B 154.69M USD | ₹431.00 5.21 USD | ₹10.90 0.13 USD | ₹10.90 0.13 USD | ₹12.79B 154.69M USD | 18.47 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.28 0.11 USD |
-0.54
|
₹1.49B 18.08M USD | ₹5.19K 62.74 USD | ₹9.10 0.11 USD | ₹9.30 0.11 USD | ₹1.49B 18.08M USD | 0 | ₹0.00 0 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹581.30 7.03 USD |
+1.81
|
₹1.07T 12.89B USD | ₹3.39K 41.03 USD | ₹572.95 6.93 USD | ₹584.15 7.07 USD | ₹1.07T 12.89B USD | 45.66 | ₹12.73 0.15 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,447.20 17.51 USD |
-0.08
|
₹729.25B 8.82B USD | ₹578.00 6.99 USD | ₹1,444.30 17.47 USD | ₹1,460.00 17.66 USD | ₹729.25B 8.82B USD | 24.16 | ₹59.90 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹329.55 3.99 USD |
-1.82
|
₹456.97B 5.53B USD | ₹26.18K 316.71 USD | ₹327.05 3.96 USD | ₹330.00 3.99 USD | ₹456.97B 5.53B USD | 12.96 | ₹25.41 0.31 USD | ||
| CESC Limited CESC.BO | ₹175.05 2.12 USD |
+0.34
|
₹232.04B 2.81B USD | ₹2.20K 26.62 USD | ₹174.95 2.12 USD | ₹175.85 2.13 USD | ₹232.04B 2.81B USD | 16.00 | ₹10.94 0.13 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹162.90 1.97 USD |
-0.43
|
₹228.06B 2.76B USD | ₹10.47K 126.63 USD | ₹162.50 1.97 USD | ₹163.55 1.98 USD | ₹228.06B 2.76B USD | 14.27 | ₹11.41 0.14 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹171.70 2.08 USD |
0
|
₹163.56B 1.98B USD | ₹30.00 0.36 USD | ₹171.70 2.08 USD | ₹171.70 2.08 USD | ₹163.56B 1.98B USD | 37.57 | ₹4.57 0.06 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,065.45 12.89 USD |
-0.45
|
₹105.24B 1.27B USD | ₹214.00 2.59 USD | ₹1,062.50 12.85 USD | ₹1,074.40 13 USD | ₹105.24B 1.27B USD | 12.50 | ₹85.19 1.03 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,055.60 12.77 USD |
-1.32
|
₹104.27B 1.26B USD | ₹18.94K 229.08 USD | ₹1,055.60 12.77 USD | ₹1,071.90 12.97 USD | ₹104.27B 1.26B USD | 12.39 | ₹85.15 1.03 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.35 1.13 USD |
-0.06
|
₹84.95B 1.03B USD | ₹1.44K 17.39 USD | ₹93.12 1.13 USD | ₹93.35 1.13 USD | ₹84.95B 1.03B USD | 9.31 | ₹10.02 0.12 USD | ||
| PTC India Limited PTC.BO | ₹192.25 2.33 USD |
-0.54
|
₹56.91B 688.49M USD | ₹3.78K 45.71 USD | ₹191.60 2.32 USD | ₹194.35 2.35 USD | ₹56.91B 688.49M USD | 9.40 | ₹20.45 0.25 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹164.85 1.99 USD |
+0.73
|
₹25.59B 309.56M USD | ₹891.00 10.78 USD | ₹164.85 1.99 USD | ₹165.50 2 USD | ₹25.59B 309.56M USD | 6.35 | ₹25.94 0.31 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.85 0.09 USD |
+2.75
|
₹7.64B 92.48M USD | ₹7.77K 94.04 USD | ₹7.80 0.09 USD | ₹7.89 0.1 USD | ₹7.64B 92.48M USD | 261.66 | ₹0.03 0.0003 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹18.29 0.22 USD |
+2.12
|
₹2.48B 30.04M USD | ₹2.25K 27.22 USD | ₹17.80 0.22 USD | ₹18.48 0.22 USD | ₹2.48B 30.04M USD | 11.50 | ₹1.59 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹17.95 0.22 USD |
-0.94
|
₹2.44B 29.48M USD | ₹15.55K 188.18 USD | ₹17.73 0.21 USD | ₹18.27 0.22 USD | ₹2.44B 29.48M USD | 11.28 | ₹1.59 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹9.39 0.11 USD |
+1.19
|
₹1.51B 18.29M USD | ₹833.00 10.08 USD | ₹9.39 0.11 USD | ₹9.39 0.11 USD | ₹1.51B 18.29M USD | 0 | ₹0.00 0 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.95 0.17 USD |
+2.27
|
₹1.38B 16.7M USD | ₹7.73K 93.53 USD | ₹13.54 0.16 USD | ₹14.05 0.17 USD | ₹1.38B 16.7M USD | 0 | -₹0.01 -0.0001 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹17.12 0.21 USD |
+2.89
|
₹813.20M 9.84M USD | ₹262.00 3.17 USD | ₹17.07 0.21 USD | ₹17.20 0.21 USD | ₹813.20M 9.84M USD | 0 | -₹2.84 -0.03 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹16.90 0.2 USD |
0
|
₹802.75M 9.71M USD | ₹8.12K 98.24 USD | ₹16.06 0.19 USD | ₹17.38 0.21 USD | ₹802.75M 9.71M USD | 0 | -₹2.84 -0.03 USD | ||
| Waa Solar Limited WAA.BO | ₹53.00 0.64 USD |
+0.95
|
₹703.14M 8.51M USD | ₹21.60K 261.32 USD | ₹51.26 0.62 USD | ₹53.49 0.65 USD | ₹703.14M 8.51M USD | 108.16 | ₹0.49 0.005 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹41.90 0.51 USD |
+4.78
|
₹484.78M 5.87M USD | ₹2.46K 29.73 USD | ₹39.96 0.48 USD | ₹41.90 0.51 USD | ₹484.78M 5.87M USD | 46.04 | ₹0.91 0.01 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹40.12 0.49 USD |
-9.86
|
₹464.19M 5.62M USD | ₹430.00 5.2 USD | ₹40.12 0.49 USD | ₹40.12 0.49 USD | ₹464.19M 5.62M USD | 44.08 | ₹0.91 0.01 USD | ||
| TCM Limited TCMLMTD.BO | ₹46.30 0.56 USD |
-0.45
|
₹346.23M 4.19M USD | ₹2.85K 34.49 USD | ₹46.25 0.56 USD | ₹50.00 0.6 USD | ₹346.23M 4.19M USD | 0 | -₹7.77 -0.09 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹80.00 0.97 USD |
0
|
₹328.98M 3.98M USD | ₹432.00 5.23 USD | ₹74.50 0.9 USD | ₹82.25 1 USD | ₹328.98M 3.98M USD | 0 | -₹0.56 -0.006 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹13.02 0.16 USD |
+3.75
|
₹194.82M 2.36M USD | ₹101.00 1.22 USD | ₹12.45 0.15 USD | ₹13.02 0.16 USD | ₹194.82M 2.36M USD | 81.37 | ₹0.16 0.001 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹10.78 0.13 USD |
-4.6
|
₹150.12M 1.82M USD | ₹15.42K 186.52 USD | ₹10.75 0.13 USD | ₹11.39 0.14 USD | ₹150.12M 1.82M USD | 0 | -₹0.87 -0.01 USD | ||
| Elango Industries Limited ELANGO.BO | ₹15.00 0.18 USD |
0
|
₹57.24M 692.53K USD | ₹2.20K 26.62 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹57.24M 692.53K USD | 0 | -₹0.36 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}