Le pays : Inde Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
Tous marchés
Services aux collectivités (63)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹205.71 2.49 USD |
-1.05
|
₹3.97T 47.99B USD | ₹11.63M 140.66K USD | ₹204.62 2.48 USD | ₹207.79 2.51 USD | ₹3.97T 47.99B USD | 21.76 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹205.55 2.49 USD |
-0.99
|
₹3.96T 47.96B USD | ₹595.56K 7.21K USD | ₹204.75 2.48 USD | ₹207.75 2.51 USD | ₹3.96T 47.96B USD | 21.75 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹318.45 3.85 USD |
-1.41
|
₹3.09T 37.36B USD | ₹4.60M 55.67K USD | ₹317.05 3.84 USD | ₹322.95 3.91 USD | ₹3.09T 37.36B USD | 10.38 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹317.90 3.85 USD |
-1.46
|
₹3.08T 37.29B USD | ₹152.37K 1.84K USD | ₹317.10 3.84 USD | ₹322.90 3.91 USD | ₹3.08T 37.29B USD | 10.37 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹256.20 3.1 USD |
-1.25
|
₹2.38T 28.83B USD | ₹4.19M 50.66K USD | ₹256.00 3.1 USD | ₹260.10 3.15 USD | ₹2.38T 28.83B USD | 14.70 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹256.05 3.1 USD |
-1.06
|
₹2.38T 28.81B USD | ₹144.27K 1.75K USD | ₹256.00 3.1 USD | ₹260.00 3.15 USD | ₹2.38T 28.81B USD | 14.69 | ₹17.42 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,409.90 17.06 USD |
-0.85
|
₹2.32T 28.1B USD | ₹2.47M 29.92K USD | ₹1,397.50 16.91 USD | ₹1,442.00 17.45 USD | ₹2.32T 28.1B USD | 128.17 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹186.99 2.26 USD |
-0.49
|
₹1.23T 14.87B USD | ₹6.71M 81.17K USD | ₹185.89 2.25 USD | ₹188.88 2.29 USD | ₹1.23T 14.87B USD | 9.73 | ₹19.20 0.23 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹347.95 4.21 USD |
-2.54
|
₹1.11T 13.45B USD | ₹10.89M 131.7K USD | ₹347.05 4.2 USD | ₹357.15 4.32 USD | ₹1.11T 13.45B USD | 25.85 | ₹13.46 0.16 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹347.75 4.21 USD |
-2.59
|
₹1.11T 13.44B USD | ₹1.01M 12.16K USD | ₹347.00 4.2 USD | ₹357.50 4.33 USD | ₹1.11T 13.44B USD | 29.37 | ₹11.84 0.14 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹512.45 6.2 USD |
-1.55
|
₹939.33B 11.36B USD | ₹49.69K 601.2 USD | ₹511.20 6.18 USD | ₹520.50 6.3 USD | ₹939.33B 11.36B USD | 40.63 | ₹12.61 0.15 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹512.00 6.19 USD |
-1.47
|
₹938.50B 11.35B USD | ₹887.75K 10.74K USD | ₹511.25 6.19 USD | ₹519.65 6.29 USD | ₹938.50B 11.35B USD | 40.31 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹75.83 0.92 USD |
-1.26
|
₹761.71B 9.22B USD | ₹6.87M 83.16K USD | ₹75.63 0.91 USD | ₹77.37 0.94 USD | ₹761.71B 9.22B USD | 17.63 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹75.80 0.92 USD |
-1.08
|
₹761.41B 9.21B USD | ₹547.39K 6.62K USD | ₹75.65 0.92 USD | ₹77.35 0.94 USD | ₹761.41B 9.21B USD | 17.62 | ₹4.30 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹575.60 6.96 USD |
-0.83
|
₹633.05B 7.66B USD | ₹263.93K 3.19K USD | ₹573.05 6.93 USD | ₹581.00 7.03 USD | ₹633.05B 7.66B USD | 98.73 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹237.70 2.88 USD |
-1.88
|
₹329.60B 3.99B USD | ₹1.06M 12.83K USD | ₹237.00 2.87 USD | ₹241.99 2.93 USD | ₹329.60B 3.99B USD | 8.27 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.49 0.7 USD |
-1.78
|
₹225.92B 2.73B USD | ₹3.42M 41.33K USD | ₹57.13 0.69 USD | ₹58.80 0.71 USD | ₹225.92B 2.73B USD | 22.81 | ₹2.52 0.03 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.47 0.7 USD |
-1.8
|
₹225.85B 2.73B USD | ₹123.63K 1.5K USD | ₹57.20 0.69 USD | ₹58.75 0.71 USD | ₹225.85B 2.73B USD | 22.80 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.43 1.72 USD |
-0.64
|
₹199.40B 2.41B USD | ₹605.70K 7.33K USD | ₹141.92 1.72 USD | ₹143.45 1.74 USD | ₹199.40B 2.41B USD | 19.94 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹128.62 1.56 USD |
-1.32
|
₹170.49B 2.06B USD | ₹1.25M 15.07K USD | ₹127.67 1.54 USD | ₹130.31 1.58 USD | ₹170.49B 2.06B USD | 11.00 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.07 0.17 USD |
-0.99
|
₹96.43B 1.17B USD | ₹21.79M 263.64K USD | ₹13.88 0.17 USD | ₹14.11 0.17 USD | ₹96.43B 1.17B USD | 25.58 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.04 0.17 USD |
-1.13
|
₹96.22B 1.16B USD | ₹1.32M 15.98K USD | ₹13.87 0.17 USD | ₹14.11 0.17 USD | ₹96.22B 1.16B USD | 25.52 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.60 0.23 USD |
-3.58
|
₹76.93B 930.67M USD | ₹2.79M 33.77K USD | ₹18.30 0.22 USD | ₹18.96 0.23 USD | ₹76.93B 930.67M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.56 0.22 USD |
-3.73
|
₹76.84B 929.67M USD | ₹23.01M 265.44K USD | ₹18.36 0.22 USD | ₹18.94 0.23 USD | ₹76.84B 929.67M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹139.16 1.68 USD |
-1.08
|
₹41.19B 498.36M USD | ₹1.28M 15.45K USD | ₹137.98 1.67 USD | ₹140.50 1.7 USD | ₹41.19B 498.36M USD | 8.93 | ₹15.57 0.19 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.00 0.08 USD |
-0.57
|
₹37.59B 454.79M USD | ₹9.70M 117.4K USD | ₹6.96 0.08 USD | ₹7.07 0.09 USD | ₹37.59B 454.79M USD | 20.58 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.00 0.08 USD |
-0.71
|
₹37.59B 454.79M USD | ₹1.03M 12.47K USD | ₹6.97 0.08 USD | ₹7.09 0.09 USD | ₹37.59B 454.79M USD | 20.58 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹161.91 1.96 USD |
-1.28
|
₹25.13B 304.04M USD | ₹147.27K 1.78K USD | ₹161.52 1.95 USD | ₹164.20 1.99 USD | ₹25.13B 304.04M USD | 4.91 | ₹32.91 0.4 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.31 0.11 USD |
-0.53
|
₹10.92B 132.13M USD | ₹1.88M 22.73K USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹10.92B 132.13M USD | 16.92 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,409.00 17.05 USD |
-0.58
|
₹2.32T 28.08B USD | ₹84.48K 1.02K USD | ₹1,397.55 16.91 USD | ₹1,440.45 17.43 USD | ₹2.32T 28.08B USD | 129.50 | ₹10.88 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹187.00 2.26 USD |
-0.27
|
₹1.23T 14.88B USD | ₹131.88K 1.6K USD | ₹186.00 2.25 USD | ₹188.85 2.28 USD | ₹1.23T 14.88B USD | 9.62 | ₹19.42 0.23 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹574.90 6.96 USD |
-0.93
|
₹632.28B 7.65B USD | ₹18.27K 221.06 USD | ₹573.50 6.94 USD | ₹580.85 7.03 USD | ₹632.28B 7.65B USD | 98.61 | ₹5.83 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,223.80 14.81 USD |
-0.51
|
₹616.68B 7.46B USD | ₹83.79K 1.01K USD | ₹1,218.00 14.74 USD | ₹1,237.00 14.97 USD | ₹616.68B 7.46B USD | 25.48 | ₹48.02 0.58 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,218.80 14.75 USD |
-0.98
|
₹614.16B 7.43B USD | ₹5.78K 69.89 USD | ₹1,217.00 14.72 USD | ₹1,237.65 14.97 USD | ₹614.16B 7.43B USD | 20.34 | ₹59.90 0.72 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹237.75 2.88 USD |
-1.84
|
₹329.67B 3.99B USD | ₹60.34K 730.06 USD | ₹237.40 2.87 USD | ₹242.85 2.94 USD | ₹329.67B 3.99B USD | 8.27 | ₹28.72 0.35 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.30 1.72 USD |
-0.77
|
₹199.22B 2.41B USD | ₹69.70K 843.25 USD | ₹141.90 1.72 USD | ₹143.40 1.73 USD | ₹199.22B 2.41B USD | 12.47 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹128.65 1.56 USD |
-1.3
|
₹170.53B 2.06B USD | ₹186.36K 2.25K USD | ₹127.75 1.55 USD | ₹130.15 1.57 USD | ₹170.53B 2.06B USD | 11.75 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹166.36 2.01 USD |
-0.13
|
₹158.47B 1.92B USD | ₹14.74K 178.28 USD | ₹165.79 2.01 USD | ₹166.97 2.02 USD | ₹158.47B 1.92B USD | 26.96 | ₹6.17 0.07 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,163.50 14.08 USD |
+0.85
|
₹114.93B 1.39B USD | ₹194.23K 2.35K USD | ₹1,150.60 13.92 USD | ₹1,178.80 14.26 USD | ₹114.93B 1.39B USD | 17.42 | ₹66.78 0.81 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,158.20 14.01 USD |
+0.51
|
₹114.40B 1.38B USD | ₹8.84K 106.95 USD | ₹1,154.70 13.97 USD | ₹1,179.00 14.26 USD | ₹114.40B 1.38B USD | 17.24 | ₹67.17 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹106.61 1.29 USD |
+1.18
|
₹97.02B 1.17B USD | ₹214.60K 2.6K USD | ₹105.40 1.28 USD | ₹106.82 1.29 USD | ₹97.02B 1.17B USD | 10.71 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹139.20 1.68 USD |
-1.03
|
₹41.20B 498.5M USD | ₹116.99K 1.42K USD | ₹138.05 1.67 USD | ₹140.70 1.7 USD | ₹41.20B 498.5M USD | 8.93 | ₹15.58 0.19 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹162.00 1.96 USD |
-1.25
|
₹25.14B 304.21M USD | ₹5.26K 63.64 USD | ₹161.50 1.95 USD | ₹164.10 1.99 USD | ₹25.14B 304.21M USD | 4.91 | ₹32.98 0.4 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹56.41 0.68 USD |
+1.99
|
₹23.03B 278.57M USD | ₹439.88K 5.32K USD | ₹54.21 0.66 USD | ₹56.41 0.68 USD | ₹23.03B 278.57M USD | 0.74 | ₹75.55 0.91 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹56.34 0.68 USD |
+1.99
|
₹23.00B 278.22M USD | ₹39.21K 473.17 USD | ₹54.14 0.66 USD | ₹56.34 0.68 USD | ₹23.00B 278.22M USD | 0.36 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.31 0.11 USD |
-0.53
|
₹10.92B 132.13M USD | ₹225.95K 2.73K USD | ₹9.06 0.11 USD | ₹9.48 0.11 USD | ₹10.92B 132.13M USD | 16.92 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.95 0.08 USD |
+0.43
|
₹6.77B 81.88M USD | ₹104.65K 1.27K USD | ₹6.58 0.08 USD | ₹7.10 0.09 USD | ₹6.77B 81.88M USD | 86.87 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.56 0.19 USD |
+0.58
|
₹2.11B 25.56M USD | ₹2.60K 31.5 USD | ₹14.90 0.18 USD | ₹16.29 0.2 USD | ₹2.11B 25.56M USD | 7.07 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.45 0.19 USD |
-0.13
|
₹2.10B 25.38M USD | ₹16.30K 197.17 USD | ₹15.10 0.18 USD | ₹15.73 0.19 USD | ₹2.10B 25.38M USD | 7.02 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.50 0.21 USD |
+4.98
|
₹1.73B 20.95M USD | ₹2.49K 30.06 USD | ₹16.70 0.2 USD | ₹17.50 0.21 USD | ₹1.73B 20.95M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.74 0.12 USD |
+1.99
|
₹1.57B 18.97M USD | ₹204.48K 2.47K USD | ₹9.40 0.11 USD | ₹9.95 0.12 USD | ₹1.57B 18.97M USD | 139.14 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.56 0.12 USD |
-0.31
|
₹1.54B 18.62M USD | ₹40.74K 492.83 USD | ₹9.18 0.11 USD | ₹9.90 0.12 USD | ₹1.54B 18.62M USD | 136.57 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.60 0.19 USD |
+1.56
|
₹741.00M 8.96M USD | ₹9.60K 116.08 USD | ₹15.01 0.18 USD | ₹15.60 0.19 USD | ₹741.00M 8.96M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.58 0.19 USD |
+1.17
|
₹740.05M 8.95M USD | ₹1.16K 14.01 USD | ₹14.80 0.18 USD | ₹15.75 0.19 USD | ₹740.05M 8.95M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.73 0.52 USD |
0
|
₹566.89M 6.86M USD | ₹800.00 9.68 USD | ₹42.73 0.52 USD | ₹42.73 0.52 USD | ₹566.89M 6.86M USD | 87.20 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.77 0.43 USD |
+2.34
|
₹413.86M 5.01M USD | ₹6.73K 81.4 USD | ₹34.52 0.42 USD | ₹36.50 0.44 USD | ₹413.86M 5.01M USD | 46.45 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹35.50 0.43 USD |
+2.84
|
₹410.73M 4.97M USD | ₹5.00 0.06 USD | ₹35.50 0.43 USD | ₹37.85 0.46 USD | ₹410.73M 4.97M USD | 46.10 | ₹0.77 0.009 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹80.06 0.97 USD |
+5.29
|
₹329.23M 3.98M USD | ₹760.00 9.19 USD | ₹76.01 0.92 USD | ₹80.46 0.97 USD | ₹329.23M 3.98M USD | 0 | -₹0.05 -0.0006 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹43.71 0.53 USD |
-2.39
|
₹326.86M 3.95M USD | ₹821.00 9.93 USD | ₹43.70 0.53 USD | ₹45.02 0.54 USD | ₹326.86M 3.95M USD | 0 | -₹6.92 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹28.50 0.34 USD |
-1.21
|
₹258.21M 3.12M USD | ₹2.34K 28.27 USD | ₹27.50 0.33 USD | ₹28.95 0.35 USD | ₹258.21M 3.12M USD | 6.59 | ₹4.32 0.05 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.40 0.17 USD |
+0.7
|
₹200.53M 2.43M USD | ₹14.93K 180.64 USD | ₹13.66 0.17 USD | ₹14.40 0.17 USD | ₹200.53M 2.43M USD | 0 | -₹0.89 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.84 0.16 USD |
+0.39
|
₹192.12M 2.32M USD | ₹8.90K 107.7 USD | ₹12.73 0.15 USD | ₹13.30 0.16 USD | ₹192.12M 2.32M USD | 47.55 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹11.57 0.14 USD |
+4.99
|
₹44.15M 534.17K USD | ₹200.00 2.42 USD | ₹11.57 0.14 USD | ₹11.57 0.14 USD | ₹44.15M 534.17K USD | 0 | -₹0.35 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
