Le pays : Inde Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
Tous marchés
Services aux collectivités (63)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹207.90 2.52 USD |
-0.05
|
₹4.01T 48.51B USD | ₹11.19M 135.38K USD | ₹205.49 2.49 USD | ₹209.20 2.53 USD | ₹4.01T 48.51B USD | 22.00 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹207.60 2.51 USD |
0
|
₹4.00T 48.44B USD | ₹819.81K 9.92K USD | ₹205.50 2.49 USD | ₹209.20 2.53 USD | ₹4.00T 48.44B USD | 21.96 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹323.00 3.91 USD |
-1.22
|
₹3.13T 37.89B USD | ₹5.20M 62.88K USD | ₹321.85 3.89 USD | ₹327.45 3.96 USD | ₹3.13T 37.89B USD | 10.53 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹322.60 3.9 USD |
-1.12
|
₹3.13T 37.85B USD | ₹312.65K 3.78K USD | ₹321.85 3.89 USD | ₹327.45 3.96 USD | ₹3.13T 37.85B USD | 10.52 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹259.45 3.14 USD |
-1.63
|
₹2.41T 29.19B USD | ₹7.72M 93.43K USD | ₹258.50 3.13 USD | ₹264.50 3.2 USD | ₹2.41T 29.19B USD | 14.89 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹258.80 3.13 USD |
-1.65
|
₹2.41T 29.12B USD | ₹332.02K 4.02K USD | ₹258.60 3.13 USD | ₹264.55 3.2 USD | ₹2.41T 29.12B USD | 14.85 | ₹17.42 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,422.00 17.2 USD |
+1.45
|
₹2.34T 28.34B USD | ₹2.45M 29.6K USD | ₹1,406.00 17.01 USD | ₹1,426.40 17.26 USD | ₹2.34T 28.34B USD | 129.27 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹187.91 2.27 USD |
-1.05
|
₹1.24T 14.95B USD | ₹11.85M 143.42K USD | ₹186.71 2.26 USD | ₹189.36 2.29 USD | ₹1.24T 14.95B USD | 9.78 | ₹19.20 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹357.00 4.32 USD |
-1.09
|
₹1.14T 13.8B USD | ₹1.57M 19K USD | ₹355.10 4.3 USD | ₹367.60 4.45 USD | ₹1.14T 13.8B USD | 30.15 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹357.00 4.32 USD |
-0.83
|
₹1.14T 13.8B USD | ₹18.31M 221.47K USD | ₹355.15 4.3 USD | ₹367.40 4.44 USD | ₹1.14T 13.8B USD | 26.52 | ₹13.46 0.16 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹520.50 6.3 USD |
+0.68
|
₹954.08B 11.54B USD | ₹255.52K 3.09K USD | ₹516.00 6.24 USD | ₹523.60 6.33 USD | ₹954.08B 11.54B USD | 40.98 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹519.65 6.29 USD |
+0.03
|
₹952.52B 11.52B USD | ₹1.68M 20.31K USD | ₹516.65 6.25 USD | ₹523.80 6.34 USD | ₹952.52B 11.52B USD | 40.91 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹76.80 0.93 USD |
-1.41
|
₹771.46B 9.33B USD | ₹10.03M 121.37K USD | ₹76.31 0.92 USD | ₹78.25 0.95 USD | ₹771.46B 9.33B USD | 17.86 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹76.63 0.93 USD |
-1.82
|
₹769.75B 9.31B USD | ₹746.77K 9.03K USD | ₹76.32 0.92 USD | ₹78.25 0.95 USD | ₹769.75B 9.31B USD | 17.82 | ₹4.30 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹580.40 7.02 USD |
-0.28
|
₹638.33B 7.72B USD | ₹335.26K 4.06K USD | ₹579.00 7 USD | ₹588.35 7.12 USD | ₹638.33B 7.72B USD | 99.55 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹242.25 2.93 USD |
-2.61
|
₹335.91B 4.06B USD | ₹1.31M 15.89K USD | ₹241.21 2.92 USD | ₹249.70 3.02 USD | ₹335.91B 4.06B USD | 8.43 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹58.53 0.71 USD |
-1.73
|
₹230.01B 2.78B USD | ₹3.42M 41.39K USD | ₹58.36 0.71 USD | ₹59.87 0.72 USD | ₹230.01B 2.78B USD | 23.22 | ₹2.52 0.03 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹58.52 0.71 USD |
-1.8
|
₹229.97B 2.78B USD | ₹660.12K 7.99K USD | ₹58.40 0.71 USD | ₹60.28 0.73 USD | ₹229.97B 2.78B USD | 23.22 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹143.34 1.73 USD |
-1.24
|
₹200.68B 2.43B USD | ₹551.57K 6.67K USD | ₹142.76 1.73 USD | ₹145.84 1.76 USD | ₹200.68B 2.43B USD | 20.07 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹130.34 1.58 USD |
-0.58
|
₹172.77B 2.09B USD | ₹1.62M 19.56K USD | ₹129.50 1.57 USD | ₹132.40 1.6 USD | ₹172.77B 2.09B USD | 11.14 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.21 0.17 USD |
0
|
₹97.39B 1.18B USD | ₹36.94M 446.88K USD | ₹14.16 0.17 USD | ₹14.61 0.18 USD | ₹97.39B 1.18B USD | 25.83 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.20 0.17 USD |
-0.14
|
₹97.32B 1.18B USD | ₹2.65M 32.01K USD | ₹14.16 0.17 USD | ₹14.55 0.18 USD | ₹97.32B 1.18B USD | 26.29 | ₹0.54 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.29 0.23 USD |
-0.21
|
₹79.78B 965.19M USD | ₹1.66M 20.06K USD | ₹19.20 0.23 USD | ₹19.57 0.24 USD | ₹79.78B 965.19M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹19.28 0.23 USD |
-0.21
|
₹79.74B 964.69M USD | ₹20.61M 249.29K USD | ₹19.20 0.23 USD | ₹19.60 0.24 USD | ₹79.74B 964.69M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹140.68 1.7 USD |
-0.08
|
₹41.64B 503.8M USD | ₹1.49M 18.06K USD | ₹139.40 1.69 USD | ₹141.47 1.71 USD | ₹41.64B 503.8M USD | 9.03 | ₹15.57 0.19 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.05 0.09 USD |
-0.7
|
₹37.86B 458.03M USD | ₹1.79M 21.63K USD | ₹7.01 0.08 USD | ₹7.19 0.09 USD | ₹37.86B 458.03M USD | 20.73 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.04 0.09 USD |
-0.85
|
₹37.81B 457.38M USD | ₹14.43M 174.62K USD | ₹7.02 0.08 USD | ₹7.17 0.09 USD | ₹37.81B 457.38M USD | 20.70 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹164.01 1.98 USD |
-1.57
|
₹25.46B 307.99M USD | ₹241.94K 2.93K USD | ₹163.50 1.98 USD | ₹168.00 2.03 USD | ₹25.46B 307.99M USD | 5.16 | ₹31.76 0.38 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.36 0.11 USD |
+0.43
|
₹10.98B 132.83M USD | ₹7.93M 95.96K USD | ₹9.33 0.11 USD | ₹9.75 0.12 USD | ₹10.98B 132.83M USD | 17.01 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,417.20 17.15 USD |
+1.08
|
₹2.33T 28.24B USD | ₹118.01K 1.43K USD | ₹1,407.00 17.02 USD | ₹1,425.00 17.24 USD | ₹2.33T 28.24B USD | 128.83 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹187.50 2.27 USD |
-1.11
|
₹1.23T 14.92B USD | ₹226.74K 2.74K USD | ₹186.70 2.26 USD | ₹189.85 2.3 USD | ₹1.23T 14.92B USD | 9.76 | ₹19.20 0.23 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹580.30 7.02 USD |
-0.41
|
₹638.22B 7.72B USD | ₹54.94K 664.69 USD | ₹579.20 7.01 USD | ₹588.65 7.12 USD | ₹638.22B 7.72B USD | 99.53 | ₹5.83 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,230.90 14.89 USD |
-0.45
|
₹620.25B 7.5B USD | ₹82.97K 1K USD | ₹1,226.10 14.83 USD | ₹1,245.00 15.06 USD | ₹620.25B 7.5B USD | 20.54 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,230.10 14.88 USD |
-0.51
|
₹619.85B 7.5B USD | ₹152.03K 1.84K USD | ₹1,225.80 14.83 USD | ₹1,243.70 15.05 USD | ₹619.85B 7.5B USD | 25.61 | ₹48.02 0.58 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹242.20 2.93 USD |
-2.02
|
₹335.84B 4.06B USD | ₹42.65K 515.98 USD | ₹241.20 2.92 USD | ₹250.35 3.03 USD | ₹335.84B 4.06B USD | 8.43 | ₹28.72 0.35 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹143.40 1.73 USD |
-1.21
|
₹200.76B 2.43B USD | ₹74.35K 899.56 USD | ₹142.75 1.73 USD | ₹146.00 1.77 USD | ₹200.76B 2.43B USD | 12.56 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹130.35 1.58 USD |
-0.61
|
₹172.79B 2.09B USD | ₹531.77K 6.43K USD | ₹129.55 1.57 USD | ₹132.40 1.6 USD | ₹172.79B 2.09B USD | 11.91 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹166.58 2.02 USD |
-1.33
|
₹158.68B 1.92B USD | ₹123.79K 1.5K USD | ₹165.10 2 USD | ₹170.00 2.06 USD | ₹158.68B 1.92B USD | 26.99 | ₹6.17 0.07 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,153.70 13.96 USD |
-0.5
|
₹113.96B 1.38B USD | ₹157.29K 1.9K USD | ₹1,148.00 13.89 USD | ₹1,164.40 14.09 USD | ₹113.96B 1.38B USD | 17.27 | ₹66.78 0.81 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,152.30 13.94 USD |
-0.58
|
₹113.82B 1.38B USD | ₹8.51K 102.96 USD | ₹1,148.70 13.9 USD | ₹1,164.00 14.08 USD | ₹113.82B 1.38B USD | 17.25 | ₹66.78 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.37 1.27 USD |
-0.3
|
₹95.89B 1.16B USD | ₹101.28K 1.23K USD | ₹105.15 1.27 USD | ₹105.80 1.28 USD | ₹95.89B 1.16B USD | 10.58 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹140.65 1.7 USD |
-0.07
|
₹41.63B 503.7M USD | ₹78.60K 950.98 USD | ₹139.50 1.69 USD | ₹142.90 1.73 USD | ₹41.63B 503.7M USD | 9.03 | ₹15.57 0.19 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.05 1.98 USD |
-1.8
|
₹25.46B 308.06M USD | ₹6.07K 73.38 USD | ₹162.00 1.96 USD | ₹167.80 2.03 USD | ₹25.46B 308.06M USD | 5.17 | ₹31.68 0.38 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹55.31 0.67 USD |
+1.99
|
₹22.58B 273.14M USD | ₹411.72K 4.98K USD | ₹53.35 0.65 USD | ₹55.31 0.67 USD | ₹22.58B 273.14M USD | 0.71 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹55.24 0.67 USD |
+1.99
|
₹22.55B 272.79M USD | ₹41.97K 507.82 USD | ₹53.40 0.65 USD | ₹55.24 0.67 USD | ₹22.55B 272.79M USD | 0.35 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.36 0.11 USD |
+0.43
|
₹10.98B 132.83M USD | ₹305.42K 3.7K USD | ₹9.33 0.11 USD | ₹9.74 0.12 USD | ₹10.98B 132.83M USD | 17.01 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.92 0.08 USD |
0
|
₹6.74B 81.53M USD | ₹131.71K 1.59K USD | ₹6.60 0.08 USD | ₹7.19 0.09 USD | ₹6.74B 81.53M USD | 86.50 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.47 0.19 USD |
+1.05
|
₹2.10B 25.41M USD | ₹21.18K 256.18 USD | ₹15.26 0.18 USD | ₹15.74 0.19 USD | ₹2.10B 25.41M USD | 7.03 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.47 0.19 USD |
+1.24
|
₹2.10B 25.41M USD | ₹6.62K 80.03 USD | ₹15.13 0.18 USD | ₹15.96 0.19 USD | ₹2.10B 25.41M USD | 7.03 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹16.67 0.2 USD |
+4.58
|
₹1.65B 19.96M USD | ₹1.32K 15.93 USD | ₹16.50 0.2 USD | ₹16.70 0.2 USD | ₹1.65B 19.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.59 0.12 USD |
+1.59
|
₹1.54B 18.68M USD | ₹8.55K 103.43 USD | ₹9.53 0.12 USD | ₹9.90 0.12 USD | ₹1.54B 18.68M USD | 137.00 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.55 0.12 USD |
+0.84
|
₹1.54B 18.6M USD | ₹205.10K 2.48K USD | ₹9.30 0.11 USD | ₹9.97 0.12 USD | ₹1.54B 18.6M USD | 136.42 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.40 0.19 USD |
+1.78
|
₹731.50M 8.85M USD | ₹5.29K 63.94 USD | ₹15.15 0.18 USD | ₹15.80 0.19 USD | ₹731.50M 8.85M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.36 0.19 USD |
+0.07
|
₹729.60M 8.83M USD | ₹27.41K 331.62 USD | ₹15.03 0.18 USD | ₹15.80 0.19 USD | ₹729.60M 8.83M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.73 0.52 USD |
-0.47
|
₹566.89M 6.86M USD | ₹2.40K 29.04 USD | ₹42.10 0.51 USD | ₹43.80 0.53 USD | ₹566.89M 6.86M USD | 87.20 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹34.96 0.42 USD |
-1.1
|
₹404.48M 4.89M USD | ₹2.06K 24.86 USD | ₹34.60 0.42 USD | ₹35.88 0.43 USD | ₹404.48M 4.89M USD | 45.40 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.52 0.42 USD |
0
|
₹399.39M 4.83M USD | ₹30.00 0.36 USD | ₹34.52 0.42 USD | ₹34.52 0.42 USD | ₹399.39M 4.83M USD | 44.83 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.78 0.54 USD |
-5.13
|
₹334.86M 4.05M USD | ₹7.86K 95.13 USD | ₹43.00 0.52 USD | ₹47.25 0.57 USD | ₹334.86M 4.05M USD | 0 | -₹6.92 -0.08 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹76.04 0.92 USD |
+5.14
|
₹312.70M 3.78M USD | ₹7.91K 95.67 USD | ₹74.03 0.9 USD | ₹82.65 1 USD | ₹312.70M 3.78M USD | 0 | -₹0.05 -0.0006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹28.85 0.35 USD |
+4.99
|
₹261.38M 3.16M USD | ₹6.50K 78.63 USD | ₹27.50 0.33 USD | ₹28.85 0.35 USD | ₹261.38M 3.16M USD | 6.67 | ₹4.32 0.05 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.30 0.17 USD |
-0.83
|
₹199.14M 2.41M USD | ₹8.55K 103.42 USD | ₹13.90 0.17 USD | ₹14.30 0.17 USD | ₹199.14M 2.41M USD | 0 | -₹0.88 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.79 0.15 USD |
-1.31
|
₹191.38M 2.32M USD | ₹10.53K 127.33 USD | ₹12.72 0.15 USD | ₹13.27 0.16 USD | ₹191.38M 2.32M USD | 47.37 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹11.02 0.13 USD |
+4.95
|
₹42.05M 508.78K USD | ₹116.00 1.4 USD | ₹11.02 0.13 USD | ₹11.02 0.13 USD | ₹42.05M 508.78K USD | 0 | -₹0.37 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
