Le pays : Inde Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
Tous marchés
Services aux collectivités (63)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹206.15 2.49 USD |
-0.7
|
₹3.98T 48.1B USD | ₹551.35K 6.67K USD | ₹204.75 2.48 USD | ₹207.75 2.51 USD | ₹3.98T 48.1B USD | 21.81 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹206.10 2.49 USD |
-0.87
|
₹3.97T 48.09B USD | ₹10.48M 126.85K USD | ₹204.62 2.48 USD | ₹207.79 2.51 USD | ₹3.97T 48.09B USD | 21.80 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹318.15 3.85 USD |
-1.5
|
₹3.08T 37.32B USD | ₹4.15M 50.21K USD | ₹317.05 3.84 USD | ₹322.95 3.91 USD | ₹3.08T 37.32B USD | 10.38 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹318.15 3.85 USD |
-1.38
|
₹3.08T 37.32B USD | ₹141.42K 1.71K USD | ₹317.10 3.84 USD | ₹322.90 3.91 USD | ₹3.08T 37.32B USD | 10.38 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹256.95 3.11 USD |
-0.96
|
₹2.39T 28.91B USD | ₹3.70M 44.81K USD | ₹256.00 3.1 USD | ₹260.10 3.15 USD | ₹2.39T 28.91B USD | 14.75 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹256.60 3.1 USD |
-0.85
|
₹2.39T 28.87B USD | ₹134.42K 1.63K USD | ₹256.00 3.1 USD | ₹260.00 3.15 USD | ₹2.39T 28.87B USD | 14.48 | ₹17.71 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,404.90 17 USD |
-1.2
|
₹2.31T 28B USD | ₹2.17M 26.2K USD | ₹1,397.50 16.91 USD | ₹1,442.00 17.45 USD | ₹2.31T 28B USD | 127.71 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹186.98 2.26 USD |
-0.49
|
₹1.23T 14.87B USD | ₹5.88M 71.1K USD | ₹185.89 2.25 USD | ₹188.88 2.29 USD | ₹1.23T 14.87B USD | 9.73 | ₹19.20 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹348.40 4.22 USD |
-2.41
|
₹1.11T 13.47B USD | ₹963.37K 11.66K USD | ₹347.00 4.2 USD | ₹357.50 4.33 USD | ₹1.11T 13.47B USD | 29.42 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹348.05 4.21 USD |
-2.51
|
₹1.11T 13.46B USD | ₹10.11M 122.29K USD | ₹347.05 4.2 USD | ₹357.15 4.32 USD | ₹1.11T 13.46B USD | 25.85 | ₹13.46 0.16 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹512.60 6.2 USD |
-1.36
|
₹939.60B 11.37B USD | ₹734.83K 8.89K USD | ₹511.25 6.19 USD | ₹519.65 6.29 USD | ₹939.60B 11.37B USD | 40.36 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹512.05 6.19 USD |
-1.62
|
₹938.59B 11.36B USD | ₹41.89K 506.74 USD | ₹511.60 6.19 USD | ₹520.50 6.3 USD | ₹938.59B 11.36B USD | 40.60 | ₹12.61 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹75.87 0.92 USD |
-0.99
|
₹762.12B 9.22B USD | ₹521.54K 6.31K USD | ₹75.65 0.92 USD | ₹77.35 0.94 USD | ₹762.12B 9.22B USD | 17.32 | ₹4.38 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹75.81 0.92 USD |
-1.29
|
₹761.51B 9.21B USD | ₹6.16M 74.58K USD | ₹75.63 0.91 USD | ₹77.37 0.94 USD | ₹761.51B 9.21B USD | 17.63 | ₹4.30 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹574.90 6.96 USD |
-0.95
|
₹632.28B 7.65B USD | ₹239.65K 2.9K USD | ₹573.05 6.93 USD | ₹581.00 7.03 USD | ₹632.28B 7.65B USD | 98.61 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹238.22 2.88 USD |
-1.66
|
₹330.32B 4B USD | ₹980.70K 11.86K USD | ₹237.00 2.87 USD | ₹241.99 2.93 USD | ₹330.32B 4B USD | 8.29 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.57 0.7 USD |
-1.62
|
₹226.24B 2.74B USD | ₹100.14K 1.21K USD | ₹57.40 0.69 USD | ₹58.75 0.71 USD | ₹226.24B 2.74B USD | 22.40 | ₹2.57 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.48 0.7 USD |
-1.79
|
₹225.88B 2.73B USD | ₹2.88M 34.86K USD | ₹57.30 0.69 USD | ₹58.80 0.71 USD | ₹225.88B 2.73B USD | 22.80 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.48 1.72 USD |
-0.6
|
₹199.47B 2.41B USD | ₹546.25K 6.61K USD | ₹141.92 1.72 USD | ₹143.45 1.74 USD | ₹199.47B 2.41B USD | 19.95 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹128.30 1.55 USD |
-1.57
|
₹170.07B 2.06B USD | ₹1.11M 13.43K USD | ₹127.67 1.54 USD | ₹130.31 1.58 USD | ₹170.07B 2.06B USD | 10.97 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.03 0.17 USD |
-1.2
|
₹96.15B 1.16B USD | ₹1.26M 15.24K USD | ₹13.87 0.17 USD | ₹14.11 0.17 USD | ₹96.15B 1.16B USD | 25.50 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.02 0.17 USD |
-1.34
|
₹96.09B 1.16B USD | ₹19.93M 241.1K USD | ₹13.88 0.17 USD | ₹14.11 0.17 USD | ₹96.09B 1.16B USD | 25.49 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.62 0.23 USD |
-3.43
|
₹77.01B 931.67M USD | ₹20.05M 242.62K USD | ₹18.36 0.22 USD | ₹18.94 0.23 USD | ₹77.01B 931.67M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.58 0.22 USD |
-3.68
|
₹76.84B 929.67M USD | ₹2.71M 32.84K USD | ₹18.30 0.22 USD | ₹18.96 0.23 USD | ₹76.84B 929.67M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹138.90 1.68 USD |
-1.26
|
₹41.12B 497.43M USD | ₹1.11M 13.39K USD | ₹137.98 1.67 USD | ₹140.50 1.7 USD | ₹41.12B 497.43M USD | 8.92 | ₹15.57 0.19 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.01 0.08 USD |
-0.43
|
₹37.64B 455.44M USD | ₹8.88M 107.43K USD | ₹6.96 0.08 USD | ₹7.07 0.09 USD | ₹37.64B 455.44M USD | 20.61 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.00 0.08 USD |
-0.71
|
₹37.59B 454.79M USD | ₹990.67K 11.99K USD | ₹6.97 0.08 USD | ₹7.09 0.09 USD | ₹37.59B 454.79M USD | 20.58 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.05 1.96 USD |
-1.2
|
₹25.15B 304.31M USD | ₹127.11K 1.54K USD | ₹161.55 1.95 USD | ₹164.20 1.99 USD | ₹25.15B 304.31M USD | 4.92 | ₹32.91 0.4 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.31 0.11 USD |
-0.53
|
₹10.92B 132.13M USD | ₹1.88M 22.73K USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹10.92B 132.13M USD | 16.92 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,406.90 17.02 USD |
-0.73
|
₹2.32T 28.04B USD | ₹79.33K 959.7 USD | ₹1,397.55 16.91 USD | ₹1,440.45 17.43 USD | ₹2.32T 28.04B USD | 129.31 | ₹10.88 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹186.90 2.26 USD |
-0.32
|
₹1.23T 14.87B USD | ₹124.67K 1.51K USD | ₹186.00 2.25 USD | ₹188.85 2.28 USD | ₹1.23T 14.87B USD | 9.62 | ₹19.42 0.23 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹574.40 6.95 USD |
-1.02
|
₹631.73B 7.64B USD | ₹16.40K 198.38 USD | ₹573.50 6.94 USD | ₹580.85 7.03 USD | ₹631.73B 7.64B USD | 98.52 | ₹5.83 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,220.00 14.76 USD |
-0.89
|
₹614.76B 7.44B USD | ₹5.47K 66.17 USD | ₹1,217.00 14.72 USD | ₹1,237.65 14.97 USD | ₹614.76B 7.44B USD | 20.36 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,219.80 14.76 USD |
-0.84
|
₹614.66B 7.44B USD | ₹60.26K 729.03 USD | ₹1,218.00 14.74 USD | ₹1,237.00 14.97 USD | ₹614.66B 7.44B USD | 25.27 | ₹48.27 0.58 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹238.00 2.88 USD |
-1.73
|
₹330.02B 3.99B USD | ₹57.18K 691.75 USD | ₹237.40 2.87 USD | ₹242.85 2.94 USD | ₹330.02B 3.99B USD | 8.07 | ₹29.49 0.36 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.20 1.72 USD |
-0.84
|
₹199.08B 2.41B USD | ₹66.08K 799.41 USD | ₹141.90 1.72 USD | ₹143.40 1.73 USD | ₹199.08B 2.41B USD | 12.46 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹128.05 1.55 USD |
-1.77
|
₹169.74B 2.05B USD | ₹124.46K 1.51K USD | ₹127.75 1.55 USD | ₹130.15 1.57 USD | ₹169.74B 2.05B USD | 11.70 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹166.20 2.01 USD |
-0.23
|
₹158.32B 1.92B USD | ₹14.66K 177.37 USD | ₹165.79 2.01 USD | ₹166.97 2.02 USD | ₹158.32B 1.92B USD | 26.93 | ₹6.17 0.07 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,158.20 14.01 USD |
+0.51
|
₹114.40B 1.38B USD | ₹8.84K 106.95 USD | ₹1,154.70 13.97 USD | ₹1,179.00 14.26 USD | ₹114.40B 1.38B USD | 17.24 | ₹67.17 0.81 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,157.60 14.01 USD |
+0.34
|
₹114.35B 1.38B USD | ₹174.40K 2.11K USD | ₹1,150.60 13.92 USD | ₹1,178.80 14.26 USD | ₹114.35B 1.38B USD | 17.24 | ₹67.12 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹106.63 1.29 USD |
+1.2
|
₹97.03B 1.17B USD | ₹209.75K 2.54K USD | ₹105.40 1.28 USD | ₹106.82 1.29 USD | ₹97.03B 1.17B USD | 10.68 | ₹9.98 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹138.60 1.68 USD |
-1.46
|
₹41.03B 496.36M USD | ₹55.76K 674.6 USD | ₹138.05 1.67 USD | ₹140.70 1.7 USD | ₹41.03B 496.36M USD | 8.89 | ₹15.58 0.19 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹162.00 1.96 USD |
-1.25
|
₹25.14B 304.21M USD | ₹5.26K 63.64 USD | ₹161.50 1.95 USD | ₹164.10 1.99 USD | ₹25.14B 304.21M USD | 4.91 | ₹32.98 0.4 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹56.41 0.68 USD |
+1.99
|
₹23.03B 278.57M USD | ₹436.91K 5.29K USD | ₹54.21 0.66 USD | ₹56.41 0.68 USD | ₹23.03B 278.57M USD | 0.74 | ₹75.55 0.91 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹56.34 0.68 USD |
+1.99
|
₹23.00B 278.22M USD | ₹39.10K 472.98 USD | ₹54.14 0.66 USD | ₹56.34 0.68 USD | ₹23.00B 278.22M USD | 0.36 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.25 0.11 USD |
-1.18
|
₹10.85B 131.27M USD | ₹221.90K 2.68K USD | ₹9.06 0.11 USD | ₹9.48 0.11 USD | ₹10.85B 131.27M USD | 16.81 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.90 0.08 USD |
-0.29
|
₹6.72B 81.29M USD | ₹96.38K 1.17K USD | ₹6.58 0.08 USD | ₹7.10 0.09 USD | ₹6.72B 81.29M USD | 86.25 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.58 0.19 USD |
+0.71
|
₹2.12B 25.59M USD | ₹2.60K 31.44 USD | ₹14.90 0.18 USD | ₹16.29 0.2 USD | ₹2.12B 25.59M USD | 7.08 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.22 0.18 USD |
-1.62
|
₹2.07B 25M USD | ₹15.53K 187.91 USD | ₹15.10 0.18 USD | ₹15.73 0.19 USD | ₹2.07B 25M USD | 6.91 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.50 0.21 USD |
+4.98
|
₹1.73B 20.95M USD | ₹2.48K 30.03 USD | ₹16.70 0.2 USD | ₹17.50 0.21 USD | ₹1.73B 20.95M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.81 0.12 USD |
+2.29
|
₹1.58B 19.11M USD | ₹40.29K 487.38 USD | ₹9.18 0.11 USD | ₹9.90 0.12 USD | ₹1.58B 19.11M USD | 140.14 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.67 0.12 USD |
+1.26
|
₹1.56B 18.84M USD | ₹188.74K 2.28K USD | ₹9.40 0.11 USD | ₹9.95 0.12 USD | ₹1.56B 18.84M USD | 138.14 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.59 0.19 USD |
+1.23
|
₹740.52M 8.96M USD | ₹987.00 11.94 USD | ₹14.80 0.18 USD | ₹15.75 0.19 USD | ₹740.52M 8.96M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.55 0.19 USD |
+1.24
|
₹738.63M 8.94M USD | ₹8.97K 108.56 USD | ₹15.01 0.18 USD | ₹15.57 0.19 USD | ₹738.63M 8.94M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.73 0.52 USD |
0
|
₹566.89M 6.86M USD | ₹800.00 9.68 USD | ₹42.73 0.52 USD | ₹42.73 0.52 USD | ₹566.89M 6.86M USD | 87.20 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹35.50 0.43 USD |
+2.84
|
₹410.73M 4.97M USD | ₹5.00 0.06 USD | ₹35.50 0.43 USD | ₹37.85 0.46 USD | ₹410.73M 4.97M USD | 46.10 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.50 0.43 USD |
+1.54
|
₹410.73M 4.97M USD | ₹6.49K 78.57 USD | ₹34.52 0.42 USD | ₹36.50 0.44 USD | ₹410.73M 4.97M USD | 45.51 | ₹0.78 0.009 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹80.06 0.97 USD |
+5.29
|
₹329.23M 3.98M USD | ₹760.00 9.19 USD | ₹76.01 0.92 USD | ₹80.46 0.97 USD | ₹329.23M 3.98M USD | 0 | -₹0.05 -0.0006 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹43.71 0.53 USD |
-2.39
|
₹326.86M 3.95M USD | ₹821.00 9.93 USD | ₹43.70 0.53 USD | ₹45.02 0.54 USD | ₹326.86M 3.95M USD | 0 | -₹6.92 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹28.81 0.35 USD |
-0.14
|
₹261.02M 3.16M USD | ₹2.30K 27.84 USD | ₹27.50 0.33 USD | ₹28.95 0.35 USD | ₹261.02M 3.16M USD | 7.00 | ₹4.11 0.05 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.40 0.17 USD |
+0.7
|
₹200.53M 2.43M USD | ₹14.93K 180.64 USD | ₹13.66 0.17 USD | ₹14.40 0.17 USD | ₹200.53M 2.43M USD | 0 | -₹0.89 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.88 0.16 USD |
+0.7
|
₹192.72M 2.33M USD | ₹5.82K 70.44 USD | ₹12.73 0.15 USD | ₹13.30 0.16 USD | ₹192.72M 2.33M USD | 47.70 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹11.57 0.14 USD |
+4.99
|
₹44.15M 534.17K USD | ₹200.00 2.42 USD | ₹11.57 0.14 USD | ₹11.57 0.14 USD | ₹44.15M 534.17K USD | 0 | -₹0.35 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
