Le pays : Inde Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
Tous marchés
Services aux collectivités (63)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹206.30 2.5 USD |
-0.77
|
₹3.98T 48.13B USD | ₹3.21M 38.8K USD | ₹205.21 2.48 USD | ₹207.35 2.51 USD | ₹3.98T 48.13B USD | 21.83 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹206.10 2.49 USD |
-0.72
|
₹3.97T 48.09B USD | ₹242.99K 2.94K USD | ₹205.30 2.48 USD | ₹207.45 2.51 USD | ₹3.97T 48.09B USD | 21.80 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹321.40 3.89 USD |
-0.37
|
₹3.12T 37.7B USD | ₹41.10K 497.22 USD | ₹320.50 3.88 USD | ₹322.90 3.91 USD | ₹3.12T 37.7B USD | 10.48 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹321.10 3.88 USD |
-0.59
|
₹3.11T 37.67B USD | ₹812.91K 9.83K USD | ₹320.45 3.88 USD | ₹322.95 3.91 USD | ₹3.11T 37.67B USD | 10.47 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹259.60 3.14 USD |
+0.06
|
₹2.41T 29.21B USD | ₹1.77M 21.41K USD | ₹258.40 3.13 USD | ₹260.10 3.15 USD | ₹2.41T 29.21B USD | 14.90 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹259.60 3.14 USD |
+0.31
|
₹2.41T 29.21B USD | ₹80.57K 974.73 USD | ₹258.40 3.13 USD | ₹260.00 3.15 USD | ₹2.41T 29.21B USD | 14.65 | ₹17.71 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,421.40 17.2 USD |
-0.04
|
₹2.34T 28.33B USD | ₹1.10M 13.33K USD | ₹1,415.30 17.12 USD | ₹1,442.00 17.45 USD | ₹2.34T 28.33B USD | 129.21 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹188.69 2.28 USD |
+0.42
|
₹1.24T 15.01B USD | ₹1.56M 18.88K USD | ₹185.89 2.25 USD | ₹188.83 2.28 USD | ₹1.24T 15.01B USD | 9.82 | ₹19.20 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹354.30 4.29 USD |
-0.76
|
₹1.13T 13.7B USD | ₹133.82K 1.62K USD | ₹353.00 4.27 USD | ₹357.50 4.33 USD | ₹1.13T 13.7B USD | 29.92 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹354.05 4.28 USD |
-0.83
|
₹1.13T 13.69B USD | ₹2.19M 26.44K USD | ₹353.05 4.27 USD | ₹357.15 4.32 USD | ₹1.13T 13.69B USD | 26.30 | ₹13.46 0.16 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹517.20 6.26 USD |
-0.63
|
₹948.03B 11.47B USD | ₹13.07K 158.1 USD | ₹515.20 6.23 USD | ₹520.50 6.3 USD | ₹948.03B 11.47B USD | 41.01 | ₹12.61 0.15 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹516.55 6.25 USD |
-0.6
|
₹946.84B 11.46B USD | ₹204.48K 2.47K USD | ₹515.15 6.23 USD | ₹519.65 6.29 USD | ₹946.84B 11.46B USD | 40.67 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹77.00 0.93 USD |
+0.48
|
₹773.47B 9.36B USD | ₹164.80K 1.99K USD | ₹76.10 0.92 USD | ₹77.35 0.94 USD | ₹773.47B 9.36B USD | 17.57 | ₹4.38 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹77.00 0.93 USD |
+0.26
|
₹773.47B 9.36B USD | ₹2.18M 26.36K USD | ₹76.10 0.92 USD | ₹77.37 0.94 USD | ₹773.47B 9.36B USD | 17.90 | ₹4.30 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹579.60 7.01 USD |
-0.14
|
₹637.45B 7.71B USD | ₹132.11K 1.6K USD | ₹573.45 6.94 USD | ₹581.00 7.03 USD | ₹637.45B 7.71B USD | 99.41 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹238.69 2.89 USD |
-1.47
|
₹330.98B 4B USD | ₹369.12K 4.47K USD | ₹238.42 2.88 USD | ₹241.99 2.93 USD | ₹330.98B 4B USD | 8.31 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹58.66 0.71 USD |
+0.22
|
₹230.52B 2.79B USD | ₹1.10M 13.3K USD | ₹57.67 0.7 USD | ₹58.80 0.71 USD | ₹230.52B 2.79B USD | 23.27 | ₹2.52 0.03 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹58.63 0.71 USD |
+0.19
|
₹230.40B 2.79B USD | ₹47.49K 574.54 USD | ₹57.73 0.7 USD | ₹58.75 0.71 USD | ₹230.40B 2.79B USD | 22.81 | ₹2.57 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.78 1.73 USD |
-0.39
|
₹199.89B 2.42B USD | ₹196.65K 2.38K USD | ₹142.02 1.72 USD | ₹143.45 1.74 USD | ₹199.89B 2.42B USD | 19.99 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹129.40 1.57 USD |
-0.72
|
₹171.53B 2.08B USD | ₹360.10K 4.36K USD | ₹128.43 1.55 USD | ₹130.31 1.58 USD | ₹171.53B 2.08B USD | 11.06 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.07 0.17 USD |
-0.92
|
₹96.43B 1.17B USD | ₹770.99K 9.33K USD | ₹13.87 0.17 USD | ₹14.11 0.17 USD | ₹96.43B 1.17B USD | 25.58 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.06 0.17 USD |
-1.06
|
₹96.36B 1.17B USD | ₹12.38M 149.75K USD | ₹13.88 0.17 USD | ₹14.11 0.17 USD | ₹96.36B 1.17B USD | 25.56 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.82 0.23 USD |
-2.44
|
₹77.84B 941.68M USD | ₹1.66M 20.13K USD | ₹18.30 0.22 USD | ₹18.87 0.23 USD | ₹77.84B 941.68M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.81 0.23 USD |
-2.44
|
₹77.79B 941.18M USD | ₹12.74M 154.11K USD | ₹18.36 0.22 USD | ₹18.94 0.23 USD | ₹77.79B 941.18M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹138.90 1.68 USD |
-1.27
|
₹41.12B 497.43M USD | ₹657.65K 7.96K USD | ₹137.98 1.67 USD | ₹140.50 1.7 USD | ₹41.12B 497.43M USD | 8.92 | ₹15.57 0.19 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.03 0.09 USD |
-0.14
|
₹37.75B 456.73M USD | ₹4.91M 59.39K USD | ₹6.96 0.08 USD | ₹7.07 0.09 USD | ₹37.75B 456.73M USD | 20.67 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.03 0.09 USD |
-0.28
|
₹37.75B 456.73M USD | ₹571.75K 6.92K USD | ₹6.97 0.08 USD | ₹7.09 0.09 USD | ₹37.75B 456.73M USD | 20.67 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.60 1.97 USD |
-0.86
|
₹25.24B 305.34M USD | ₹82.47K 997.76 USD | ₹162.03 1.96 USD | ₹164.20 1.99 USD | ₹25.24B 305.34M USD | 4.94 | ₹32.91 0.4 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.40 0.11 USD |
+0.43
|
₹11.03B 133.4M USD | ₹948.58K 11.48K USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹11.03B 133.4M USD | 17.09 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,420.70 17.19 USD |
+0.25
|
₹2.34T 28.31B USD | ₹51.17K 619.1 USD | ₹1,415.00 17.12 USD | ₹1,440.45 17.43 USD | ₹2.34T 28.31B USD | 130.57 | ₹10.88 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹188.65 2.28 USD |
+0.61
|
₹1.24T 15.01B USD | ₹47.32K 572.47 USD | ₹186.00 2.25 USD | ₹188.65 2.28 USD | ₹1.24T 15.01B USD | 9.71 | ₹19.42 0.23 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹579.90 7.02 USD |
-0.07
|
₹637.78B 7.72B USD | ₹9.60K 116.12 USD | ₹574.50 6.95 USD | ₹580.85 7.03 USD | ₹637.78B 7.72B USD | 99.12 | ₹5.85 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,233.80 14.93 USD |
+0.24
|
₹621.72B 7.52B USD | ₹1.77K 21.37 USD | ₹1,223.30 14.8 USD | ₹1,237.65 14.97 USD | ₹621.72B 7.52B USD | 20.59 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,233.00 14.92 USD |
+0.24
|
₹621.31B 7.52B USD | ₹18.56K 224.5 USD | ₹1,224.00 14.81 USD | ₹1,237.00 14.97 USD | ₹621.31B 7.52B USD | 25.54 | ₹48.27 0.58 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹239.25 2.89 USD |
-1.22
|
₹331.75B 4.01B USD | ₹14.22K 171.99 USD | ₹238.75 2.89 USD | ₹242.85 2.94 USD | ₹331.75B 4.01B USD | 8.11 | ₹29.49 0.36 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.90 1.73 USD |
-0.35
|
₹200.06B 2.42B USD | ₹29.11K 352.21 USD | ₹142.00 1.72 USD | ₹143.30 1.73 USD | ₹200.06B 2.42B USD | 12.52 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹129.65 1.57 USD |
-0.54
|
₹171.86B 2.08B USD | ₹56.22K 680.22 USD | ₹128.45 1.55 USD | ₹130.15 1.57 USD | ₹171.86B 2.08B USD | 11.85 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹166.70 2.02 USD |
+0.07
|
₹158.79B 1.92B USD | ₹6.90K 83.43 USD | ₹165.79 2.01 USD | ₹166.97 2.02 USD | ₹158.79B 1.92B USD | 26.67 | ₹6.25 0.08 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,169.70 14.15 USD |
+1.39
|
₹115.54B 1.4B USD | ₹98.32K 1.19K USD | ₹1,150.60 13.92 USD | ₹1,178.80 14.26 USD | ₹115.54B 1.4B USD | 17.42 | ₹67.12 0.81 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,167.65 14.13 USD |
+1.33
|
₹115.34B 1.4B USD | ₹5.56K 67.22 USD | ₹1,154.70 13.97 USD | ₹1,175.00 14.22 USD | ₹115.34B 1.4B USD | 17.38 | ₹67.17 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.70 1.28 USD |
+0.31
|
₹96.19B 1.16B USD | ₹63.31K 765.98 USD | ₹105.40 1.28 USD | ₹105.80 1.28 USD | ₹96.19B 1.16B USD | 10.59 | ₹9.98 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹139.00 1.68 USD |
-1.17
|
₹41.15B 497.79M USD | ₹33.23K 402.06 USD | ₹138.05 1.67 USD | ₹140.70 1.7 USD | ₹41.15B 497.79M USD | 8.92 | ₹15.58 0.19 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹162.50 1.97 USD |
-0.94
|
₹25.22B 305.15M USD | ₹3.16K 38.24 USD | ₹162.05 1.96 USD | ₹164.10 1.99 USD | ₹25.22B 305.15M USD | 4.92 | ₹32.98 0.4 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹55.30 0.67 USD |
-0.02
|
₹22.57B 273.09M USD | ₹183.21K 2.22K USD | ₹54.21 0.66 USD | ₹56.41 0.68 USD | ₹22.57B 273.09M USD | 0.73 | ₹75.55 0.91 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹54.14 0.66 USD |
-1.99
|
₹22.10B 267.36M USD | ₹21.51K 260.19 USD | ₹54.14 0.66 USD | ₹56.34 0.68 USD | ₹22.10B 267.36M USD | 0.34 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.43 0.11 USD |
+0.75
|
₹11.06B 133.83M USD | ₹180.35K 2.18K USD | ₹9.06 0.11 USD | ₹9.48 0.11 USD | ₹11.06B 133.83M USD | 17.14 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.90 0.08 USD |
-0.29
|
₹6.72B 81.29M USD | ₹75.39K 912.03 USD | ₹6.58 0.08 USD | ₹7.10 0.09 USD | ₹6.72B 81.29M USD | 86.25 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.59 0.19 USD |
+0.78
|
₹2.12B 25.61M USD | ₹2.04K 24.73 USD | ₹14.90 0.18 USD | ₹16.29 0.2 USD | ₹2.12B 25.61M USD | 7.18 | ₹2.17 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.46 0.19 USD |
-0.06
|
₹2.10B 25.39M USD | ₹6.92K 83.77 USD | ₹15.28 0.18 USD | ₹15.73 0.19 USD | ₹2.10B 25.39M USD | 7.12 | ₹2.17 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.00 0.21 USD |
+1.98
|
₹1.68B 20.35M USD | ₹910.00 11.01 USD | ₹16.70 0.2 USD | ₹17.00 0.21 USD | ₹1.68B 20.35M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.76 0.12 USD |
+2.2
|
₹1.57B 19.01M USD | ₹115.59K 1.4K USD | ₹9.40 0.11 USD | ₹9.95 0.12 USD | ₹1.57B 19.01M USD | 139.42 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.62 0.12 USD |
+0.31
|
₹1.55B 18.74M USD | ₹1.82K 21.96 USD | ₹9.18 0.11 USD | ₹9.88 0.12 USD | ₹1.55B 18.74M USD | 160.33 | ₹0.06 0.0007 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.75 0.19 USD |
+2.27
|
₹748.12M 9.05M USD | ₹125.00 1.51 USD | ₹14.80 0.18 USD | ₹15.75 0.19 USD | ₹748.12M 9.05M USD | 0 | -₹0.78 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.35 0.19 USD |
-0.06
|
₹729.12M 8.82M USD | ₹6.13K 74.16 USD | ₹15.01 0.18 USD | ₹15.57 0.19 USD | ₹729.12M 8.82M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.10 0.51 USD |
-1.47
|
₹558.53M 6.76M USD | ₹2.40K 29.04 USD | ₹42.10 0.51 USD | ₹43.80 0.53 USD | ₹558.53M 6.76M USD | 85.91 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹35.50 0.43 USD |
+2.84
|
₹410.73M 4.97M USD | ₹5.00 0.06 USD | ₹35.50 0.43 USD | ₹37.85 0.46 USD | ₹410.73M 4.97M USD | 46.10 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.00 0.42 USD |
+0.11
|
₹404.95M 4.9M USD | ₹3.44K 41.65 USD | ₹34.52 0.42 USD | ₹36.50 0.44 USD | ₹404.95M 4.9M USD | 44.87 | ₹0.78 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.80 0.54 USD |
+0.04
|
₹335.01M 4.05M USD | ₹301.00 3.64 USD | ₹44.58 0.54 USD | ₹45.00 0.54 USD | ₹335.01M 4.05M USD | 0 | -₹7.29 -0.08 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹76.22 0.92 USD |
+0.24
|
₹313.44M 3.79M USD | ₹416.00 5.03 USD | ₹76.01 0.92 USD | ₹76.50 0.93 USD | ₹313.44M 3.79M USD | 0 | -₹0.05 -0.0006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹28.95 0.35 USD |
+0.35
|
₹262.29M 3.17M USD | ₹574.00 6.94 USD | ₹27.50 0.33 USD | ₹28.95 0.35 USD | ₹262.29M 3.17M USD | 7.04 | ₹4.11 0.05 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.94 0.16 USD |
+1.17
|
₹193.62M 2.34M USD | ₹1.57K 19.01 USD | ₹12.73 0.15 USD | ₹13.30 0.16 USD | ₹193.62M 2.34M USD | 47.92 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹13.68 0.17 USD |
-4.34
|
₹190.51M 2.3M USD | ₹1.14K 13.76 USD | ₹13.66 0.17 USD | ₹14.30 0.17 USD | ₹190.51M 2.3M USD | 0 | -₹0.89 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹11.02 0.13 USD |
0
|
₹42.05M 508.78K USD | ₹116.00 1.4 USD | ₹11.02 0.13 USD | ₹11.02 0.13 USD | ₹42.05M 508.78K USD | 0 | -₹0.35 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
