Le pays : Inde Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
Tous marchés
Services aux collectivités (63)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹208.00 2.52 USD |
+0.97
|
₹4.01T 48.53B USD | ₹16.77M 202.84K USD | ₹205.80 2.49 USD | ₹209.49 2.53 USD | ₹4.01T 48.53B USD | 22.01 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹206.30 2.5 USD |
+0.15
|
₹3.98T 48.13B USD | ₹1.42M 17.17K USD | ₹205.70 2.49 USD | ₹209.30 2.53 USD | ₹3.98T 48.13B USD | 21.83 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹327.00 3.96 USD |
-0.53
|
₹3.17T 38.36B USD | ₹16.06M 194.31K USD | ₹325.75 3.94 USD | ₹333.85 4.04 USD | ₹3.17T 38.36B USD | 10.66 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹326.25 3.95 USD |
-0.65
|
₹3.16T 38.27B USD | ₹294.37K 3.56K USD | ₹325.75 3.94 USD | ₹333.65 4.04 USD | ₹3.16T 38.27B USD | 10.64 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹263.75 3.19 USD |
+2.25
|
₹2.45T 29.68B USD | ₹13.55M 163.9K USD | ₹261.25 3.16 USD | ₹266.50 3.22 USD | ₹2.45T 29.68B USD | 15.14 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹263.15 3.18 USD |
+1.92
|
₹2.45T 29.61B USD | ₹3.54M 42.8K USD | ₹261.00 3.16 USD | ₹266.50 3.22 USD | ₹2.45T 29.61B USD | 15.10 | ₹17.42 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,401.70 16.96 USD |
-3.26
|
₹2.31T 27.93B USD | ₹2.58M 31.24K USD | ₹1,396.70 16.9 USD | ₹1,479.00 17.89 USD | ₹2.31T 27.93B USD | 127.42 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹189.90 2.3 USD |
+1.01
|
₹1.25T 15.11B USD | ₹12.02M 145.44K USD | ₹186.84 2.26 USD | ₹189.90 2.3 USD | ₹1.25T 15.11B USD | 9.89 | ₹19.20 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹361.85 4.38 USD |
+0.65
|
₹1.16T 13.99B USD | ₹522.79K 6.32K USD | ₹358.15 4.33 USD | ₹370.05 4.48 USD | ₹1.16T 13.99B USD | 30.56 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹360.00 4.36 USD |
0
|
₹1.15T 13.92B USD | ₹10.97M 132.75K USD | ₹357.90 4.33 USD | ₹370.20 4.48 USD | ₹1.15T 13.92B USD | 29.82 | ₹12.07 0.15 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹519.50 6.29 USD |
-0.7
|
₹952.25B 11.52B USD | ₹1.88M 22.7K USD | ₹514.70 6.23 USD | ₹526.95 6.38 USD | ₹952.25B 11.52B USD | 40.90 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹517.00 6.25 USD |
-0.88
|
₹947.67B 11.47B USD | ₹59.88K 724.45 USD | ₹515.05 6.23 USD | ₹527.20 6.38 USD | ₹947.67B 11.47B USD | 40.70 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹78.05 0.94 USD |
-2.92
|
₹784.01B 9.49B USD | ₹1.00M 12.12K USD | ₹77.90 0.94 USD | ₹80.31 0.97 USD | ₹784.01B 9.49B USD | 18.15 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹77.90 0.94 USD |
-3.1
|
₹782.51B 9.47B USD | ₹21.01M 254.17K USD | ₹77.81 0.94 USD | ₹80.40 0.97 USD | ₹782.51B 9.47B USD | 18.11 | ₹4.30 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹582.05 7.04 USD |
+1.23
|
₹640.14B 7.74B USD | ₹753.52K 9.12K USD | ₹576.50 6.97 USD | ₹594.50 7.19 USD | ₹640.14B 7.74B USD | 99.83 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹248.73 3.01 USD |
+2.3
|
₹344.90B 4.17B USD | ₹1.66M 20.05K USD | ₹243.15 2.94 USD | ₹249.99 3.02 USD | ₹344.90B 4.17B USD | 8.66 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹59.59 0.72 USD |
+3.26
|
₹234.18B 2.83B USD | ₹517.75K 6.26K USD | ₹58.11 0.7 USD | ₹61.10 0.74 USD | ₹234.18B 2.83B USD | 23.64 | ₹2.52 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹59.56 0.72 USD |
+3.19
|
₹234.06B 2.83B USD | ₹9.64M 116.63K USD | ₹58.10 0.7 USD | ₹61.10 0.74 USD | ₹234.06B 2.83B USD | 23.63 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹145.14 1.76 USD |
+1.24
|
₹203.20B 2.46B USD | ₹762.75K 9.23K USD | ₹143.72 1.74 USD | ₹146.00 1.77 USD | ₹203.20B 2.46B USD | 20.32 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹131.10 1.59 USD |
+1.68
|
₹173.78B 2.1B USD | ₹2.14M 25.88K USD | ₹129.61 1.57 USD | ₹133.01 1.61 USD | ₹173.78B 2.1B USD | 11.21 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.22 0.17 USD |
+1.64
|
₹97.46B 1.18B USD | ₹4.06M 49.18K USD | ₹14.08 0.17 USD | ₹14.45 0.17 USD | ₹97.46B 1.18B USD | 25.85 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.21 0.17 USD |
+1.57
|
₹97.39B 1.18B USD | ₹36.59M 442.7K USD | ₹14.05 0.17 USD | ₹14.45 0.17 USD | ₹97.39B 1.18B USD | 25.83 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.33 0.23 USD |
+2.82
|
₹79.94B 967.19M USD | ₹3.21M 38.88K USD | ₹18.87 0.23 USD | ₹19.96 0.24 USD | ₹79.94B 967.19M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹19.32 0.23 USD |
+2.77
|
₹79.90B 966.69M USD | ₹43.15M 522.01K USD | ₹18.88 0.23 USD | ₹20.00 0.24 USD | ₹79.90B 966.69M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹140.79 1.7 USD |
-0.08
|
₹41.68B 504.2M USD | ₹2.12M 25.69K USD | ₹140.25 1.7 USD | ₹142.75 1.73 USD | ₹41.68B 504.2M USD | 9.04 | ₹15.57 0.19 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.10 0.09 USD |
+4.11
|
₹38.13B 461.28M USD | ₹37.52M 453.95K USD | ₹6.84 0.08 USD | ₹7.39 0.09 USD | ₹38.13B 461.28M USD | 20.88 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.10 0.09 USD |
+3.95
|
₹38.13B 461.28M USD | ₹3.35M 40.58K USD | ₹6.84 0.08 USD | ₹7.38 0.09 USD | ₹38.13B 461.28M USD | 20.88 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹166.63 2.02 USD |
+1.98
|
₹25.86B 312.91M USD | ₹246.22K 2.98K USD | ₹164.45 1.99 USD | ₹169.02 2.04 USD | ₹25.86B 312.91M USD | 5.14 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.32 0.11 USD |
-1.27
|
₹10.93B 132.27M USD | ₹15.73M 190.29K USD | ₹9.21 0.11 USD | ₹9.90 0.12 USD | ₹10.93B 132.27M USD | 16.94 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,402.00 16.96 USD |
-3.15
|
₹2.31T 27.94B USD | ₹103.61K 1.25K USD | ₹1,396.90 16.9 USD | ₹1,479.00 17.89 USD | ₹2.31T 27.94B USD | 127.45 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹189.60 2.29 USD |
+0.96
|
₹1.25T 15.08B USD | ₹364.48K 4.41K USD | ₹186.90 2.26 USD | ₹189.85 2.3 USD | ₹1.25T 15.08B USD | 9.87 | ₹19.20 0.23 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹582.70 7.05 USD |
+1.39
|
₹640.86B 7.75B USD | ₹66.09K 799.54 USD | ₹577.65 6.99 USD | ₹594.60 7.19 USD | ₹640.86B 7.75B USD | 99.94 | ₹5.83 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,236.45 14.96 USD |
+0.04
|
₹623.05B 7.54B USD | ₹161.23K 1.95K USD | ₹1,232.90 14.92 USD | ₹1,267.65 15.34 USD | ₹623.05B 7.54B USD | 20.64 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,236.40 14.96 USD |
+0.03
|
₹623.03B 7.54B USD | ₹204.72K 2.48K USD | ₹1,232.40 14.91 USD | ₹1,268.70 15.35 USD | ₹623.03B 7.54B USD | 25.74 | ₹48.02 0.58 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹248.70 3.01 USD |
+2.35
|
₹344.86B 4.17B USD | ₹125.96K 1.52K USD | ₹243.20 2.94 USD | ₹249.95 3.02 USD | ₹344.86B 4.17B USD | 8.65 | ₹28.72 0.35 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹145.10 1.76 USD |
+1.26
|
₹203.14B 2.46B USD | ₹63.28K 765.58 USD | ₹143.35 1.73 USD | ₹146.00 1.77 USD | ₹203.14B 2.46B USD | 12.71 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹131.15 1.59 USD |
+1.79
|
₹173.85B 2.1B USD | ₹184.17K 2.23K USD | ₹129.85 1.57 USD | ₹133.00 1.61 USD | ₹173.85B 2.1B USD | 11.98 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.82 2.04 USD |
+0.2
|
₹160.81B 1.95B USD | ₹55.22K 668.09 USD | ₹167.81 2.03 USD | ₹169.90 2.06 USD | ₹160.81B 1.95B USD | 27.36 | ₹6.17 0.07 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,159.50 14.03 USD |
+3.27
|
₹114.53B 1.39B USD | ₹318.65K 3.86K USD | ₹1,124.00 13.6 USD | ₹1,170.20 14.16 USD | ₹114.53B 1.39B USD | 17.36 | ₹66.78 0.81 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,159.05 14.02 USD |
+3.27
|
₹114.49B 1.39B USD | ₹19.75K 238.93 USD | ₹1,122.60 13.58 USD | ₹1,170.00 14.16 USD | ₹114.49B 1.39B USD | 17.35 | ₹66.78 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.69 1.28 USD |
+0.04
|
₹96.18B 1.16B USD | ₹115.87K 1.4K USD | ₹105.50 1.28 USD | ₹105.93 1.28 USD | ₹96.18B 1.16B USD | 10.62 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹140.75 1.7 USD |
-0.21
|
₹41.66B 504.06M USD | ₹151.75K 1.84K USD | ₹140.25 1.7 USD | ₹142.60 1.73 USD | ₹41.66B 504.06M USD | 9.03 | ₹15.57 0.19 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹167.05 2.02 USD |
+2.23
|
₹25.93B 313.7M USD | ₹12.65K 153.04 USD | ₹164.60 1.99 USD | ₹168.80 2.04 USD | ₹25.93B 313.7M USD | 5.15 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹54.23 0.66 USD |
+1.99
|
₹22.14B 267.8M USD | ₹391.01K 4.73K USD | ₹53.17 0.64 USD | ₹54.23 0.66 USD | ₹22.14B 267.8M USD | 0.70 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹54.16 0.66 USD |
+2
|
₹22.11B 267.46M USD | ₹19.47K 235.51 USD | ₹53.10 0.64 USD | ₹54.16 0.66 USD | ₹22.11B 267.46M USD | 0.34 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.32 0.11 USD |
-1.27
|
₹10.93B 132.27M USD | ₹475.88K 5.76K USD | ₹9.21 0.11 USD | ₹9.90 0.12 USD | ₹10.93B 132.27M USD | 16.94 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.92 0.08 USD |
+3.13
|
₹6.74B 81.53M USD | ₹194.30K 2.35K USD | ₹6.74 0.08 USD | ₹7.00 0.08 USD | ₹6.74B 81.53M USD | 86.50 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.31 0.19 USD |
+0.59
|
₹2.08B 25.15M USD | ₹24.35K 294.61 USD | ₹15.24 0.18 USD | ₹15.70 0.19 USD | ₹2.08B 25.15M USD | 6.95 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.28 0.18 USD |
-0.71
|
₹2.07B 25.1M USD | ₹3.36K 40.7 USD | ₹15.16 0.18 USD | ₹15.68 0.19 USD | ₹2.07B 25.1M USD | 6.94 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹15.94 0.19 USD |
+4.94
|
₹1.58B 19.08M USD | ₹7.07K 85.54 USD | ₹15.00 0.18 USD | ₹15.94 0.19 USD | ₹1.58B 19.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.47 0.11 USD |
+2.16
|
₹1.52B 18.45M USD | ₹168.63K 2.04K USD | ₹9.27 0.11 USD | ₹9.90 0.12 USD | ₹1.52B 18.45M USD | 135.28 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.44 0.11 USD |
+1.83
|
₹1.52B 18.39M USD | ₹27.54K 333.21 USD | ₹9.26 0.11 USD | ₹9.80 0.12 USD | ₹1.52B 18.39M USD | 134.85 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.35 0.19 USD |
+2.74
|
₹729.12M 8.82M USD | ₹30.75K 371.98 USD | ₹14.90 0.18 USD | ₹15.47 0.19 USD | ₹729.12M 8.82M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.13 0.18 USD |
+0.46
|
₹718.68M 8.69M USD | ₹9.51K 115.06 USD | ₹14.70 0.18 USD | ₹15.64 0.19 USD | ₹718.68M 8.69M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.93 0.52 USD |
+3.45
|
₹569.54M 6.89M USD | ₹16.00K 193.57 USD | ₹40.54 0.49 USD | ₹44.39 0.54 USD | ₹569.54M 6.89M USD | 87.61 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.35 0.43 USD |
+2.08
|
₹409.00M 4.95M USD | ₹2.48K 30.03 USD | ₹34.01 0.41 USD | ₹35.76 0.43 USD | ₹409.00M 4.95M USD | 45.90 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.52 0.42 USD |
+0.2
|
₹399.39M 4.83M USD | ₹10.00 0.12 USD | ₹34.52 0.42 USD | ₹34.52 0.42 USD | ₹399.39M 4.83M USD | 44.83 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹47.20 0.57 USD |
+4.91
|
₹352.96M 4.27M USD | ₹705.00 8.53 USD | ₹47.00 0.57 USD | ₹47.98 0.58 USD | ₹352.96M 4.27M USD | 0 | -₹6.92 -0.08 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹72.32 0.87 USD |
+10.92
|
₹297.40M 3.6M USD | ₹3.93K 47.55 USD | ₹65.25 0.79 USD | ₹72.65 0.88 USD | ₹297.40M 3.6M USD | 0 | -₹0.05 -0.0006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹27.49 0.33 USD |
-2.34
|
₹249.06M 3.01M USD | ₹6.38K 77.18 USD | ₹26.75 0.32 USD | ₹27.59 0.33 USD | ₹249.06M 3.01M USD | 6.36 | ₹4.32 0.05 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.42 0.17 USD |
+2.63
|
₹200.81M 2.43M USD | ₹21.02K 254.26 USD | ₹13.51 0.16 USD | ₹14.69 0.18 USD | ₹200.81M 2.43M USD | 0 | -₹0.88 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.96 0.16 USD |
+0.47
|
₹193.92M 2.35M USD | ₹5.79K 70.07 USD | ₹12.70 0.15 USD | ₹13.25 0.16 USD | ₹193.92M 2.35M USD | 48.00 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.50 0.13 USD |
+5
|
₹40.07M 484.77K USD | ₹19.61K 237.19 USD | ₹9.50 0.11 USD | ₹10.50 0.13 USD | ₹40.07M 484.77K USD | 0 | -₹0.37 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
