Le pays : Inde Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
Tous marchés
Services aux collectivités (63)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹205.90 2.49 USD |
-0.82
|
₹3.97T 48.04B USD | ₹611.05K 7.39K USD | ₹204.75 2.48 USD | ₹207.75 2.51 USD | ₹3.97T 48.04B USD | 21.78 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹205.67 2.49 USD |
-1.07
|
₹3.97T 47.99B USD | ₹11.77M 142.36K USD | ₹204.62 2.48 USD | ₹207.79 2.51 USD | ₹3.97T 47.99B USD | 21.76 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹319.10 3.86 USD |
-1.21
|
₹3.09T 37.43B USD | ₹4.87M 58.97K USD | ₹317.05 3.84 USD | ₹322.95 3.91 USD | ₹3.09T 37.43B USD | 10.41 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹318.80 3.86 USD |
-1.18
|
₹3.09T 37.4B USD | ₹157.19K 1.9K USD | ₹317.10 3.84 USD | ₹322.90 3.91 USD | ₹3.09T 37.4B USD | 10.40 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹257.65 3.12 USD |
-0.44
|
₹2.40T 28.99B USD | ₹148.37K 1.8K USD | ₹256.00 3.1 USD | ₹260.00 3.15 USD | ₹2.40T 28.99B USD | 14.79 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹257.45 3.11 USD |
-0.77
|
₹2.39T 28.97B USD | ₹4.95M 59.85K USD | ₹256.00 3.1 USD | ₹260.10 3.15 USD | ₹2.39T 28.97B USD | 14.77 | ₹17.42 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,403.00 16.97 USD |
-1.34
|
₹2.31T 27.96B USD | ₹2.48M 30.02K USD | ₹1,397.50 16.91 USD | ₹1,442.00 17.45 USD | ₹2.31T 27.96B USD | 127.54 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹188.00 2.27 USD |
+0.05
|
₹1.24T 14.95B USD | ₹7.59M 91.78K USD | ₹185.89 2.25 USD | ₹188.88 2.29 USD | ₹1.24T 14.95B USD | 9.79 | ₹19.20 0.23 USD | ||
The Tata Power Company Limited
TATAPOWER.BO
IN
|
₹348.20 4.21 USD |
-2.46
|
₹1.11T 13.46B USD | ₹1.01M 12.27K USD | ₹347.00 4.2 USD | ₹357.50 4.33 USD | ₹1.11T 13.46B USD | 25.86 | ₹13.46 0.16 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹348.00 4.21 USD |
-2.52
|
₹1.11T 13.45B USD | ₹10.96M 132.59K USD | ₹347.05 4.2 USD | ₹357.15 4.32 USD | ₹1.11T 13.45B USD | 25.85 | ₹13.46 0.16 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹514.55 6.23 USD |
-0.98
|
₹943.18B 11.41B USD | ₹914.53K 11.06K USD | ₹511.25 6.19 USD | ₹519.65 6.29 USD | ₹943.18B 11.41B USD | 40.51 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹75.90 0.92 USD |
-0.95
|
₹762.42B 9.22B USD | ₹551.34K 6.67K USD | ₹75.65 0.92 USD | ₹77.35 0.94 USD | ₹762.42B 9.22B USD | 17.65 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹75.83 0.92 USD |
-1.26
|
₹761.71B 9.22B USD | ₹7.06M 85.43K USD | ₹75.63 0.91 USD | ₹77.37 0.94 USD | ₹761.71B 9.22B USD | 17.63 | ₹4.30 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹575.40 6.96 USD |
-0.86
|
₹632.83B 7.66B USD | ₹292.16K 3.53K USD | ₹573.05 6.93 USD | ₹581.00 7.03 USD | ₹632.83B 7.66B USD | 98.69 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹237.91 2.88 USD |
-1.79
|
₹329.89B 3.99B USD | ₹1.10M 13.29K USD | ₹237.00 2.87 USD | ₹241.99 2.93 USD | ₹329.89B 3.99B USD | 8.28 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.41 0.69 USD |
-1.91
|
₹225.61B 2.73B USD | ₹3.54M 42.85K USD | ₹57.13 0.69 USD | ₹58.80 0.71 USD | ₹225.61B 2.73B USD | 22.78 | ₹2.52 0.03 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.35 0.69 USD |
-2
|
₹225.37B 2.73B USD | ₹139.51K 1.69K USD | ₹57.10 0.69 USD | ₹58.75 0.71 USD | ₹225.37B 2.73B USD | 22.75 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.33 1.72 USD |
-0.7
|
₹199.26B 2.41B USD | ₹617.09K 7.47K USD | ₹141.92 1.72 USD | ₹143.45 1.74 USD | ₹199.26B 2.41B USD | 19.93 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹128.48 1.55 USD |
-1.43
|
₹170.31B 2.06B USD | ₹1.28M 15.5K USD | ₹127.67 1.54 USD | ₹130.31 1.58 USD | ₹170.31B 2.06B USD | 10.99 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.07 0.17 USD |
-0.99
|
₹96.43B 1.17B USD | ₹23.03M 278.59K USD | ₹13.88 0.17 USD | ₹14.20 0.17 USD | ₹96.43B 1.17B USD | 25.58 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.07 0.17 USD |
-0.92
|
₹96.43B 1.17B USD | ₹1.52M 18.43K USD | ₹13.87 0.17 USD | ₹14.18 0.17 USD | ₹96.43B 1.17B USD | 25.58 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.57 0.22 USD |
-3.73
|
₹76.80B 929.17M USD | ₹2.95M 35.7K USD | ₹18.30 0.22 USD | ₹18.96 0.23 USD | ₹76.80B 929.17M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.55 0.22 USD |
-3.79
|
₹76.72B 928.17M USD | ₹23.04M 278.77K USD | ₹18.36 0.22 USD | ₹18.94 0.23 USD | ₹76.72B 928.17M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹139.08 1.68 USD |
-1.14
|
₹41.17B 498.07M USD | ₹1.35M 16.33K USD | ₹137.98 1.67 USD | ₹140.50 1.7 USD | ₹41.17B 498.07M USD | 8.93 | ₹15.57 0.19 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.00 0.08 USD |
-0.71
|
₹37.59B 454.79M USD | ₹1.19M 14.39K USD | ₹6.97 0.08 USD | ₹7.09 0.09 USD | ₹37.59B 454.79M USD | 20.58 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.99 0.08 USD |
-0.71
|
₹37.54B 454.14M USD | ₹10.36M 125.36K USD | ₹6.96 0.08 USD | ₹7.07 0.09 USD | ₹37.54B 454.14M USD | 20.55 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹161.99 1.96 USD |
-1.23
|
₹25.14B 304.19M USD | ₹159.35K 1.93K USD | ₹161.50 1.95 USD | ₹164.20 1.99 USD | ₹25.14B 304.19M USD | 4.92 | ₹32.91 0.4 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.31 0.11 USD |
-0.53
|
₹10.92B 132.13M USD | ₹2.34M 28.34K USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹10.92B 132.13M USD | 16.92 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,407.00 17.02 USD |
-0.72
|
₹2.32T 28.04B USD | ₹85.07K 1.03K USD | ₹1,397.55 16.91 USD | ₹1,440.45 17.43 USD | ₹2.32T 28.04B USD | 127.90 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹187.50 2.27 USD |
0
|
₹1.23T 14.92B USD | ₹136.28K 1.65K USD | ₹186.00 2.25 USD | ₹188.85 2.28 USD | ₹1.23T 14.92B USD | 9.76 | ₹19.20 0.23 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹513.00 6.21 USD |
-1.44
|
₹940.34B 11.38B USD | ₹51.20K 619.48 USD | ₹511.20 6.18 USD | ₹520.50 6.3 USD | ₹940.34B 11.38B USD | 40.39 | ₹12.70 0.15 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹574.95 6.96 USD |
-0.92
|
₹632.34B 7.65B USD | ₹19.70K 238.33 USD | ₹573.50 6.94 USD | ₹580.85 7.03 USD | ₹632.34B 7.65B USD | 98.61 | ₹5.83 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,222.45 14.79 USD |
-0.69
|
₹616.00B 7.45B USD | ₹6.24K 75.54 USD | ₹1,217.00 14.72 USD | ₹1,237.65 14.97 USD | ₹616.00B 7.45B USD | 25.45 | ₹48.02 0.58 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,221.00 14.77 USD |
-0.74
|
₹615.27B 7.44B USD | ₹86.97K 1.05K USD | ₹1,218.00 14.74 USD | ₹1,237.00 14.97 USD | ₹615.27B 7.44B USD | 25.42 | ₹48.02 0.58 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹237.95 2.88 USD |
-1.75
|
₹329.95B 3.99B USD | ₹63.00K 762.21 USD | ₹237.40 2.87 USD | ₹242.85 2.94 USD | ₹329.95B 3.99B USD | 8.28 | ₹28.72 0.35 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.25 1.72 USD |
-0.8
|
₹199.15B 2.41B USD | ₹72.64K 878.77 USD | ₹141.80 1.72 USD | ₹143.40 1.73 USD | ₹199.15B 2.41B USD | 19.92 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.BO
IN
|
₹128.60 1.56 USD |
-1.34
|
₹170.47B 2.06B USD | ₹194.36K 2.35K USD | ₹127.75 1.55 USD | ₹130.15 1.57 USD | ₹170.47B 2.06B USD | 11.00 | ₹11.69 0.14 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹166.19 2.01 USD |
-0.23
|
₹158.31B 1.92B USD | ₹16.20K 195.99 USD | ₹165.79 2.01 USD | ₹166.97 2.02 USD | ₹158.31B 1.92B USD | 26.93 | ₹6.17 0.07 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,158.65 14.02 USD |
+0.55
|
₹114.45B 1.38B USD | ₹9.52K 115.14 USD | ₹1,154.70 13.97 USD | ₹1,179.00 14.26 USD | ₹114.45B 1.38B USD | 17.35 | ₹66.78 0.81 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,158.60 14.02 USD |
+0.42
|
₹114.44B 1.38B USD | ₹203.07K 2.46K USD | ₹1,150.60 13.92 USD | ₹1,178.80 14.26 USD | ₹114.44B 1.38B USD | 17.34 | ₹66.78 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹106.77 1.29 USD |
+1.33
|
₹97.16B 1.18B USD | ₹228.83K 2.77K USD | ₹105.40 1.28 USD | ₹106.89 1.29 USD | ₹97.16B 1.18B USD | 10.73 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹138.95 1.68 USD |
-1.21
|
₹41.13B 497.61M USD | ₹124.76K 1.51K USD | ₹138.05 1.67 USD | ₹140.70 1.7 USD | ₹41.13B 497.61M USD | 8.92 | ₹15.57 0.19 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹162.20 1.96 USD |
-1.13
|
₹25.18B 304.59M USD | ₹7.61K 92.04 USD | ₹161.50 1.95 USD | ₹164.10 1.99 USD | ₹25.18B 304.59M USD | 4.91 | ₹32.98 0.4 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹56.41 0.68 USD |
+1.99
|
₹23.03B 278.57M USD | ₹441.07K 5.34K USD | ₹54.21 0.66 USD | ₹56.41 0.68 USD | ₹23.03B 278.57M USD | 0.73 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹56.34 0.68 USD |
+1.99
|
₹23.00B 278.22M USD | ₹40.30K 487.56 USD | ₹54.14 0.66 USD | ₹56.34 0.68 USD | ₹23.00B 278.22M USD | 0.73 | ₹77.05 0.93 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.32 0.11 USD |
-0.43
|
₹10.93B 132.27M USD | ₹236.69K 2.86K USD | ₹9.06 0.11 USD | ₹9.48 0.11 USD | ₹10.93B 132.27M USD | 16.94 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.90 0.08 USD |
-0.29
|
₹6.72B 81.29M USD | ₹106.90K 1.29K USD | ₹6.58 0.08 USD | ₹7.10 0.09 USD | ₹6.72B 81.29M USD | 86.25 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.56 0.19 USD |
+0.58
|
₹2.11B 25.56M USD | ₹2.60K 31.5 USD | ₹14.90 0.18 USD | ₹16.29 0.2 USD | ₹2.11B 25.56M USD | 7.07 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.23 0.18 USD |
-1.55
|
₹2.07B 25.01M USD | ₹16.35K 197.76 USD | ₹15.10 0.18 USD | ₹15.73 0.19 USD | ₹2.07B 25.01M USD | 6.92 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.50 0.21 USD |
+4.98
|
₹1.73B 20.95M USD | ₹2.49K 30.06 USD | ₹16.70 0.2 USD | ₹17.50 0.21 USD | ₹1.73B 20.95M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.70 0.12 USD |
+1.15
|
₹1.56B 18.89M USD | ₹47.63K 576.21 USD | ₹9.18 0.11 USD | ₹9.90 0.12 USD | ₹1.56B 18.89M USD | 138.57 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.64 0.12 USD |
+0.94
|
₹1.55B 18.78M USD | ₹205.96K 2.49K USD | ₹9.40 0.11 USD | ₹9.95 0.12 USD | ₹1.55B 18.78M USD | 137.71 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.58 0.19 USD |
+1.17
|
₹740.05M 8.95M USD | ₹2.05K 24.78 USD | ₹14.80 0.18 USD | ₹15.75 0.19 USD | ₹740.05M 8.95M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.56 0.19 USD |
+1.3
|
₹739.10M 8.94M USD | ₹9.85K 119.18 USD | ₹15.01 0.18 USD | ₹15.60 0.19 USD | ₹739.10M 8.94M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.73 0.52 USD |
0
|
₹566.89M 6.86M USD | ₹800.00 9.68 USD | ₹42.73 0.52 USD | ₹42.73 0.52 USD | ₹566.89M 6.86M USD | 87.20 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹35.50 0.43 USD |
+2.84
|
₹410.73M 4.97M USD | ₹5.00 0.06 USD | ₹35.50 0.43 USD | ₹37.85 0.46 USD | ₹410.73M 4.97M USD | 46.10 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.42 0.43 USD |
+1.32
|
₹409.81M 4.96M USD | ₹6.75K 81.63 USD | ₹34.52 0.42 USD | ₹36.50 0.44 USD | ₹409.81M 4.96M USD | 46.00 | ₹0.77 0.009 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹79.57 0.96 USD |
+4.64
|
₹327.22M 3.96M USD | ₹847.00 10.25 USD | ₹76.01 0.92 USD | ₹80.46 0.97 USD | ₹327.22M 3.96M USD | 0 | -₹0.05 -0.0006 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹43.71 0.53 USD |
-2.39
|
₹326.86M 3.95M USD | ₹966.00 11.69 USD | ₹43.70 0.53 USD | ₹45.02 0.54 USD | ₹326.86M 3.95M USD | 0 | -₹6.92 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹28.56 0.35 USD |
-1.01
|
₹258.75M 3.13M USD | ₹2.34K 28.31 USD | ₹27.50 0.33 USD | ₹28.95 0.35 USD | ₹258.75M 3.13M USD | 6.61 | ₹4.32 0.05 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.40 0.17 USD |
+0.7
|
₹200.53M 2.43M USD | ₹15.13K 183.06 USD | ₹13.66 0.17 USD | ₹14.40 0.17 USD | ₹200.53M 2.43M USD | 0 | -₹0.88 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.90 0.16 USD |
+0.86
|
₹193.02M 2.34M USD | ₹14.26K 172.55 USD | ₹12.73 0.15 USD | ₹13.30 0.16 USD | ₹193.02M 2.34M USD | 47.77 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹11.57 0.14 USD |
+4.99
|
₹44.15M 534.17K USD | ₹500.00 6.05 USD | ₹11.57 0.14 USD | ₹11.57 0.14 USD | ₹44.15M 534.17K USD | 0 | -₹0.37 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
