Le pays : Inde Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
Tous marchés
Services aux collectivités (63)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹207.00 2.5 USD |
-0.43
|
₹3.99T 48.3B USD | ₹3.86M 46.73K USD | ₹205.21 2.48 USD | ₹207.35 2.51 USD | ₹3.99T 48.3B USD | 21.90 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹206.60 2.49 USD |
-0.48
|
₹3.97T 48.04B USD | ₹300.34K 3.27K USD | ₹205.30 2.48 USD | ₹207.45 2.51 USD | ₹3.97T 48.04B USD | 21.78 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹320.20 3.87 USD |
-0.74
|
₹3.10T 37.56B USD | ₹57.44K 694.98 USD | ₹320.15 3.87 USD | ₹322.90 3.91 USD | ₹3.10T 37.56B USD | 10.44 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹319.90 3.87 USD |
-0.96
|
₹3.10T 37.53B USD | ₹1.24M 15.01K USD | ₹319.50 3.87 USD | ₹322.95 3.91 USD | ₹3.10T 37.53B USD | 10.43 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹259.25 3.14 USD |
+0.17
|
₹2.41T 29.17B USD | ₹87.43K 1.06K USD | ₹258.40 3.13 USD | ₹260.00 3.15 USD | ₹2.41T 29.17B USD | 14.63 | ₹17.71 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹258.95 3.13 USD |
-0.19
|
₹2.41T 29.14B USD | ₹2.30M 27.82K USD | ₹258.40 3.13 USD | ₹260.10 3.15 USD | ₹2.41T 29.14B USD | 14.86 | ₹17.42 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,422.30 17.21 USD |
+0.02
|
₹2.34T 28.34B USD | ₹1.21M 14.6K USD | ₹1,415.30 17.12 USD | ₹1,442.00 17.45 USD | ₹2.34T 28.34B USD | 129.30 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹188.46 2.28 USD |
+0.29
|
₹1.24T 14.99B USD | ₹2.25M 27.22K USD | ₹185.89 2.25 USD | ₹188.88 2.29 USD | ₹1.24T 14.99B USD | 9.81 | ₹19.20 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹353.95 4.28 USD |
-0.85
|
₹1.13T 13.68B USD | ₹156.44K 1.89K USD | ₹353.00 4.27 USD | ₹357.50 4.33 USD | ₹1.13T 13.68B USD | 29.89 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹353.20 4.27 USD |
-1.06
|
₹1.13T 13.65B USD | ₹2.77M 33.51K USD | ₹352.85 4.27 USD | ₹357.15 4.32 USD | ₹1.13T 13.65B USD | 26.24 | ₹13.46 0.16 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹515.20 6.23 USD |
-0.86
|
₹944.37B 11.43B USD | ₹282.69K 3.42K USD | ₹513.65 6.21 USD | ₹519.65 6.29 USD | ₹944.37B 11.43B USD | 40.56 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹514.90 6.23 USD |
-1.08
|
₹943.82B 11.42B USD | ₹25.22K 305.06 USD | ₹514.30 6.22 USD | ₹520.50 6.3 USD | ₹943.82B 11.42B USD | 40.83 | ₹12.61 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹76.75 0.93 USD |
+0.16
|
₹770.96B 9.33B USD | ₹205.18K 2.48K USD | ₹76.10 0.92 USD | ₹77.35 0.94 USD | ₹770.96B 9.33B USD | 17.52 | ₹4.38 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹76.70 0.93 USD |
-0.13
|
₹770.45B 9.32B USD | ₹2.61M 31.55K USD | ₹76.10 0.92 USD | ₹77.37 0.94 USD | ₹770.45B 9.32B USD | 17.83 | ₹4.30 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹578.35 7 USD |
-0.35
|
₹636.08B 7.7B USD | ₹143.71K 1.74K USD | ₹573.45 6.94 USD | ₹581.00 7.03 USD | ₹636.08B 7.7B USD | 99.20 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹238.52 2.89 USD |
-1.54
|
₹330.74B 4B USD | ₹548.66K 6.64K USD | ₹237.84 2.88 USD | ₹241.99 2.93 USD | ₹330.74B 4B USD | 8.30 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹58.45 0.71 USD |
-0.12
|
₹229.70B 2.78B USD | ₹60.99K 737.89 USD | ₹57.73 0.7 USD | ₹58.75 0.71 USD | ₹229.70B 2.78B USD | 22.74 | ₹2.57 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹58.33 0.71 USD |
-0.34
|
₹229.22B 2.77B USD | ₹1.22M 14.72K USD | ₹57.67 0.7 USD | ₹58.80 0.71 USD | ₹229.22B 2.77B USD | 23.14 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.66 1.73 USD |
-0.47
|
₹199.72B 2.42B USD | ₹212.83K 2.57K USD | ₹142.02 1.72 USD | ₹143.45 1.74 USD | ₹199.72B 2.42B USD | 19.98 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹129.26 1.56 USD |
-0.83
|
₹171.34B 2.07B USD | ₹423.03K 5.12K USD | ₹128.43 1.55 USD | ₹130.31 1.58 USD | ₹171.34B 2.07B USD | 11.05 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.06 0.17 USD |
-0.99
|
₹96.36B 1.17B USD | ₹833.93K 10.09K USD | ₹13.87 0.17 USD | ₹14.11 0.17 USD | ₹96.36B 1.17B USD | 25.56 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.00 0.17 USD |
-1.48
|
₹95.95B 1.16B USD | ₹13.91M 168.29K USD | ₹13.88 0.17 USD | ₹14.11 0.17 USD | ₹95.95B 1.16B USD | 25.45 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.75 0.23 USD |
-2.8
|
₹77.55B 938.17M USD | ₹1.99M 24.08K USD | ₹18.30 0.22 USD | ₹18.96 0.23 USD | ₹77.55B 938.17M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.66 0.23 USD |
-3.22
|
₹77.17B 933.67M USD | ₹14.47M 175.08K USD | ₹18.36 0.22 USD | ₹18.94 0.23 USD | ₹77.17B 933.67M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹138.74 1.68 USD |
-1.38
|
₹41.07B 496.86M USD | ₹702.77K 8.5K USD | ₹137.98 1.67 USD | ₹140.50 1.7 USD | ₹41.07B 496.86M USD | 8.91 | ₹15.57 0.19 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.01 0.08 USD |
-0.57
|
₹37.64B 455.44M USD | ₹606.16K 7.33K USD | ₹6.97 0.08 USD | ₹7.09 0.09 USD | ₹37.64B 455.44M USD | 20.61 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.00 0.08 USD |
-0.57
|
₹37.59B 454.79M USD | ₹5.80M 70.14K USD | ₹6.96 0.08 USD | ₹7.07 0.09 USD | ₹37.59B 454.79M USD | 20.58 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.45 1.97 USD |
-0.95
|
₹25.21B 305.06M USD | ₹97.02K 1.17K USD | ₹161.81 1.96 USD | ₹164.20 1.99 USD | ₹25.21B 305.06M USD | 4.93 | ₹32.91 0.4 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.33 0.11 USD |
-0.32
|
₹10.94B 132.41M USD | ₹1.25M 15.16K USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹10.94B 132.41M USD | 16.96 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,418.60 17.16 USD |
+0.1
|
₹2.34T 28.27B USD | ₹58.20K 704.1 USD | ₹1,415.00 17.12 USD | ₹1,440.45 17.43 USD | ₹2.34T 28.27B USD | 130.38 | ₹10.88 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹188.40 2.28 USD |
+0.48
|
₹1.24T 14.99B USD | ₹63.51K 768.37 USD | ₹186.00 2.25 USD | ₹188.85 2.28 USD | ₹1.24T 14.99B USD | 9.70 | ₹19.42 0.23 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹578.05 6.99 USD |
-0.39
|
₹635.75B 7.69B USD | ₹10.22K 123.64 USD | ₹574.50 6.95 USD | ₹580.85 7.03 USD | ₹635.75B 7.69B USD | 98.81 | ₹5.85 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,234.75 14.94 USD |
+0.31
|
₹622.19B 7.53B USD | ₹2.07K 25.06 USD | ₹1,223.30 14.8 USD | ₹1,237.65 14.97 USD | ₹622.19B 7.53B USD | 20.61 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,233.30 14.92 USD |
+0.26
|
₹621.46B 7.52B USD | ₹19.99K 241.83 USD | ₹1,224.00 14.81 USD | ₹1,237.00 14.97 USD | ₹621.46B 7.52B USD | 25.55 | ₹48.27 0.58 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹237.95 2.88 USD |
-1.76
|
₹329.95B 3.99B USD | ₹22.14K 267.81 USD | ₹237.80 2.88 USD | ₹242.85 2.94 USD | ₹329.95B 3.99B USD | 8.06 | ₹29.49 0.36 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.70 1.73 USD |
-0.49
|
₹199.78B 2.42B USD | ₹34.22K 413.94 USD | ₹142.00 1.72 USD | ₹143.30 1.73 USD | ₹199.78B 2.42B USD | 12.50 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹129.10 1.56 USD |
-0.96
|
₹171.13B 2.07B USD | ₹64.12K 775.7 USD | ₹128.45 1.55 USD | ₹130.15 1.57 USD | ₹171.13B 2.07B USD | 11.80 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹166.70 2.02 USD |
+0.07
|
₹158.79B 1.92B USD | ₹6.90K 83.43 USD | ₹165.79 2.01 USD | ₹166.97 2.02 USD | ₹158.79B 1.92B USD | 26.67 | ₹6.25 0.08 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,170.20 14.16 USD |
+1.55
|
₹115.59B 1.4B USD | ₹7.03K 85 USD | ₹1,154.70 13.97 USD | ₹1,179.00 14.26 USD | ₹115.59B 1.4B USD | 17.42 | ₹67.17 0.81 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,168.30 14.13 USD |
+1.27
|
₹115.40B 1.4B USD | ₹111.36K 1.35K USD | ₹1,150.60 13.92 USD | ₹1,178.80 14.26 USD | ₹115.40B 1.4B USD | 17.40 | ₹67.12 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.71 1.28 USD |
+0.32
|
₹96.20B 1.16B USD | ₹78.08K 944.66 USD | ₹105.40 1.28 USD | ₹105.80 1.28 USD | ₹96.20B 1.16B USD | 10.59 | ₹9.98 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹138.85 1.68 USD |
-1.28
|
₹41.10B 497.25M USD | ₹36.40K 440.36 USD | ₹138.05 1.67 USD | ₹140.70 1.7 USD | ₹41.10B 497.25M USD | 8.91 | ₹15.58 0.19 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹162.00 1.96 USD |
-1.25
|
₹25.14B 304.21M USD | ₹3.59K 43.43 USD | ₹162.00 1.96 USD | ₹164.10 1.99 USD | ₹25.14B 304.21M USD | 4.91 | ₹32.98 0.4 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹54.68 0.66 USD |
-1.15
|
₹22.32B 270.03M USD | ₹193.81K 2.34K USD | ₹54.21 0.66 USD | ₹56.41 0.68 USD | ₹22.32B 270.03M USD | 0.72 | ₹75.55 0.91 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹54.20 0.66 USD |
-1.88
|
₹22.12B 267.66M USD | ₹27.09K 327.68 USD | ₹54.14 0.66 USD | ₹56.34 0.68 USD | ₹22.12B 267.66M USD | 0.34 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.37 0.11 USD |
+0.11
|
₹10.99B 132.98M USD | ₹182.76K 2.21K USD | ₹9.06 0.11 USD | ₹9.48 0.11 USD | ₹10.99B 132.98M USD | 17.03 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.75 0.08 USD |
-2.46
|
₹6.57B 79.52M USD | ₹76.51K 925.63 USD | ₹6.58 0.08 USD | ₹7.10 0.09 USD | ₹6.57B 79.52M USD | 84.37 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.58 0.19 USD |
+0.71
|
₹2.12B 25.59M USD | ₹2.05K 24.74 USD | ₹14.90 0.18 USD | ₹16.29 0.2 USD | ₹2.12B 25.59M USD | 7.17 | ₹2.17 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.29 0.18 USD |
-1.16
|
₹2.08B 25.11M USD | ₹9.24K 111.84 USD | ₹15.28 0.18 USD | ₹15.73 0.19 USD | ₹2.08B 25.11M USD | 7.04 | ₹2.17 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.50 0.21 USD |
+4.98
|
₹1.73B 20.95M USD | ₹2.05K 24.77 USD | ₹16.70 0.2 USD | ₹17.50 0.21 USD | ₹1.73B 20.95M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.90 0.12 USD |
+3.23
|
₹1.59B 19.28M USD | ₹6.17K 74.68 USD | ₹9.18 0.11 USD | ₹9.90 0.12 USD | ₹1.59B 19.28M USD | 165.00 | ₹0.06 0.0007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.78 0.12 USD |
+2.44
|
₹1.57B 19.05M USD | ₹124.48K 1.51K USD | ₹9.40 0.11 USD | ₹9.95 0.12 USD | ₹1.57B 19.05M USD | 139.71 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.65 0.19 USD |
+1.62
|
₹743.37M 8.99M USD | ₹411.00 4.97 USD | ₹14.80 0.18 USD | ₹15.75 0.19 USD | ₹743.37M 8.99M USD | 0 | -₹0.78 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.54 0.19 USD |
+1.17
|
₹738.15M 8.93M USD | ₹6.35K 76.84 USD | ₹15.01 0.18 USD | ₹15.57 0.19 USD | ₹738.15M 8.93M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.73 0.52 USD |
0
|
₹566.89M 6.86M USD | ₹800.00 9.68 USD | ₹42.73 0.52 USD | ₹42.73 0.52 USD | ₹566.89M 6.86M USD | 87.20 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹35.50 0.43 USD |
+2.84
|
₹410.73M 4.97M USD | ₹5.00 0.06 USD | ₹35.50 0.43 USD | ₹37.85 0.46 USD | ₹410.73M 4.97M USD | 46.10 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.30 0.43 USD |
+0.97
|
₹408.42M 4.94M USD | ₹4.53K 54.78 USD | ₹34.52 0.42 USD | ₹36.50 0.44 USD | ₹408.42M 4.94M USD | 45.25 | ₹0.78 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.58 0.54 USD |
-0.45
|
₹333.36M 4.03M USD | ₹319.00 3.86 USD | ₹44.58 0.54 USD | ₹45.00 0.54 USD | ₹333.36M 4.03M USD | 0 | -₹7.29 -0.08 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹76.25 0.92 USD |
+0.28
|
₹313.56M 3.79M USD | ₹423.00 5.12 USD | ₹76.01 0.92 USD | ₹76.50 0.93 USD | ₹313.56M 3.79M USD | 0 | -₹0.05 -0.0006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹28.95 0.35 USD |
+0.35
|
₹262.29M 3.17M USD | ₹1.40K 16.91 USD | ₹27.50 0.33 USD | ₹28.95 0.35 USD | ₹262.29M 3.17M USD | 7.04 | ₹4.11 0.05 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.20 0.17 USD |
-0.7
|
₹197.75M 2.39M USD | ₹1.45K 17.59 USD | ₹13.66 0.17 USD | ₹14.30 0.17 USD | ₹197.75M 2.39M USD | 0 | -₹0.89 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹13.00 0.16 USD |
+1.64
|
₹194.52M 2.35M USD | ₹2.93K 35.45 USD | ₹12.73 0.15 USD | ₹13.30 0.16 USD | ₹194.52M 2.35M USD | 48.14 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹11.02 0.13 USD |
0
|
₹42.05M 508.78K USD | ₹116.00 1.4 USD | ₹11.02 0.13 USD | ₹11.02 0.13 USD | ₹42.05M 508.78K USD | 0 | -₹0.35 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
