Le pays : Inde Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
Tous marchés
Services aux collectivités (63)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹207.12 2.51 USD |
-0.38
|
₹3.99T 48.32B USD | ₹5.05M 61.15K USD | ₹205.21 2.48 USD | ₹207.79 2.51 USD | ₹3.99T 48.32B USD | 21.91 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹207.10 2.51 USD |
-0.24
|
₹3.99T 48.32B USD | ₹359.57K 4.35K USD | ₹205.30 2.48 USD | ₹207.75 2.51 USD | ₹3.99T 48.32B USD | 21.91 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹319.25 3.86 USD |
-1.04
|
₹3.10T 37.45B USD | ₹81.29K 983.5 USD | ₹319.00 3.86 USD | ₹322.90 3.91 USD | ₹3.10T 37.45B USD | 10.41 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹319.10 3.86 USD |
-1.21
|
₹3.09T 37.43B USD | ₹1.74M 21.1K USD | ₹318.90 3.86 USD | ₹322.95 3.91 USD | ₹3.09T 37.43B USD | 10.41 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹258.35 3.13 USD |
-0.42
|
₹2.40T 29.07B USD | ₹2.59M 31.38K USD | ₹258.10 3.12 USD | ₹260.10 3.15 USD | ₹2.40T 29.07B USD | 14.83 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹258.15 3.12 USD |
-0.25
|
₹2.40T 29.05B USD | ₹95.12K 1.15K USD | ₹258.10 3.12 USD | ₹260.00 3.15 USD | ₹2.40T 29.05B USD | 14.57 | ₹17.71 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,414.60 17.11 USD |
-0.52
|
₹2.33T 28.19B USD | ₹1.37M 16.57K USD | ₹1,412.90 17.09 USD | ₹1,442.00 17.45 USD | ₹2.33T 28.19B USD | 128.59 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹187.98 2.27 USD |
+0.04
|
₹1.24T 14.95B USD | ₹2.65M 32.09K USD | ₹185.89 2.25 USD | ₹188.88 2.29 USD | ₹1.24T 14.95B USD | 9.79 | ₹19.20 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹353.60 4.28 USD |
-0.95
|
₹1.13T 13.67B USD | ₹202.88K 2.45K USD | ₹352.85 4.27 USD | ₹357.50 4.33 USD | ₹1.13T 13.67B USD | 29.86 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹353.45 4.28 USD |
-0.99
|
₹1.13T 13.66B USD | ₹3.36M 40.68K USD | ₹352.85 4.27 USD | ₹357.15 4.32 USD | ₹1.13T 13.66B USD | 26.25 | ₹13.46 0.16 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹516.25 6.25 USD |
-0.65
|
₹946.29B 11.45B USD | ₹420.79K 5.09K USD | ₹513.65 6.21 USD | ₹519.65 6.29 USD | ₹946.29B 11.45B USD | 40.64 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹515.60 6.24 USD |
-0.94
|
₹945.10B 11.43B USD | ₹28.94K 350.07 USD | ₹513.80 6.22 USD | ₹520.50 6.3 USD | ₹945.10B 11.43B USD | 40.88 | ₹12.61 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹76.34 0.92 USD |
-0.38
|
₹766.84B 9.28B USD | ₹393.55K 4.76K USD | ₹76.10 0.92 USD | ₹77.35 0.94 USD | ₹766.84B 9.28B USD | 17.42 | ₹4.38 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹76.33 0.92 USD |
-0.61
|
₹766.74B 9.28B USD | ₹3.05M 36.85K USD | ₹76.10 0.92 USD | ₹77.37 0.94 USD | ₹766.74B 9.28B USD | 17.75 | ₹4.30 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹577.20 6.98 USD |
-0.55
|
₹634.81B 7.68B USD | ₹161.02K 1.95K USD | ₹573.45 6.94 USD | ₹581.00 7.03 USD | ₹634.81B 7.68B USD | 99.00 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹238.67 2.89 USD |
-1.48
|
₹330.95B 4B USD | ₹635.72K 7.69K USD | ₹237.84 2.88 USD | ₹241.99 2.93 USD | ₹330.95B 4B USD | 8.31 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹58.19 0.7 USD |
-0.58
|
₹228.67B 2.77B USD | ₹1.45M 17.57K USD | ₹57.67 0.7 USD | ₹58.80 0.71 USD | ₹228.67B 2.77B USD | 23.09 | ₹2.52 0.03 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹58.12 0.7 USD |
-0.68
|
₹228.40B 2.76B USD | ₹65.28K 789.74 USD | ₹57.73 0.7 USD | ₹58.75 0.71 USD | ₹228.40B 2.76B USD | 22.61 | ₹2.57 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹143.30 1.73 USD |
-0.03
|
₹200.62B 2.43B USD | ₹325.72K 3.94K USD | ₹142.02 1.72 USD | ₹143.45 1.74 USD | ₹200.62B 2.43B USD | 20.07 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹128.90 1.56 USD |
-1.1
|
₹171.16B 2.07B USD | ₹533.81K 5.64K USD | ₹128.43 1.55 USD | ₹130.31 1.58 USD | ₹171.16B 2.07B USD | 11.04 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.00 0.17 USD |
-1.41
|
₹95.95B 1.16B USD | ₹917.58K 11.1K USD | ₹13.87 0.17 USD | ₹14.11 0.17 USD | ₹95.95B 1.16B USD | 25.45 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.97 0.17 USD |
-1.69
|
₹95.74B 1.16B USD | ₹15.04M 181.97K USD | ₹13.88 0.17 USD | ₹14.11 0.17 USD | ₹95.74B 1.16B USD | 25.39 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.62 0.23 USD |
-3.43
|
₹77.01B 931.67M USD | ₹15.27M 184.71K USD | ₹18.36 0.22 USD | ₹18.94 0.23 USD | ₹77.01B 931.67M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.62 0.23 USD |
-3.47
|
₹77.01B 931.67M USD | ₹2.21M 26.79K USD | ₹18.30 0.22 USD | ₹18.96 0.23 USD | ₹77.01B 931.67M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹138.66 1.68 USD |
-1.44
|
₹41.04B 496.57M USD | ₹746.07K 9.03K USD | ₹137.98 1.67 USD | ₹140.50 1.7 USD | ₹41.04B 496.57M USD | 8.90 | ₹15.57 0.19 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.00 0.08 USD |
-0.57
|
₹37.59B 454.79M USD | ₹6.56M 79.41K USD | ₹6.96 0.08 USD | ₹7.07 0.09 USD | ₹37.59B 454.79M USD | 20.58 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.99 0.08 USD |
-0.85
|
₹37.54B 454.14M USD | ₹647.80K 7.84K USD | ₹6.97 0.08 USD | ₹7.09 0.09 USD | ₹37.54B 454.14M USD | 20.55 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.17 1.96 USD |
-1.12
|
₹25.17B 304.53M USD | ₹101.20K 1.22K USD | ₹161.81 1.96 USD | ₹164.20 1.99 USD | ₹25.17B 304.53M USD | 4.92 | ₹32.91 0.4 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.29 0.11 USD |
-0.75
|
₹10.90B 131.84M USD | ₹1.35M 16.28K USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹10.90B 131.84M USD | 16.89 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,421.25 17.19 USD |
+0.29
|
₹2.34T 28.32B USD | ₹60.71K 734.49 USD | ₹1,415.00 17.12 USD | ₹1,440.45 17.43 USD | ₹2.34T 28.32B USD | 130.62 | ₹10.88 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹188.00 2.27 USD |
+0.27
|
₹1.24T 14.95B USD | ₹82.00K 992.04 USD | ₹186.00 2.25 USD | ₹188.85 2.28 USD | ₹1.24T 14.95B USD | 9.68 | ₹19.42 0.23 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹577.95 6.99 USD |
-0.4
|
₹635.64B 7.69B USD | ₹10.68K 129.26 USD | ₹574.50 6.95 USD | ₹580.85 7.03 USD | ₹635.64B 7.69B USD | 98.79 | ₹5.85 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,230.30 14.88 USD |
+0.02
|
₹619.95B 7.5B USD | ₹28.98K 350.61 USD | ₹1,224.00 14.81 USD | ₹1,237.00 14.97 USD | ₹619.95B 7.5B USD | 25.48 | ₹48.27 0.58 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,229.20 14.87 USD |
-0.14
|
₹619.40B 7.49B USD | ₹2.39K 28.94 USD | ₹1,223.30 14.8 USD | ₹1,237.65 14.97 USD | ₹619.40B 7.49B USD | 20.52 | ₹59.90 0.72 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹238.85 2.89 USD |
-1.38
|
₹331.20B 4.01B USD | ₹23.80K 287.9 USD | ₹237.80 2.88 USD | ₹242.85 2.94 USD | ₹331.20B 4.01B USD | 8.09 | ₹29.49 0.36 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.50 1.72 USD |
-0.63
|
₹199.50B 2.41B USD | ₹35.56K 430.16 USD | ₹142.00 1.72 USD | ₹143.30 1.73 USD | ₹199.50B 2.41B USD | 12.48 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹129.00 1.56 USD |
-1.04
|
₹171.00B 2.07B USD | ₹69.36K 839.08 USD | ₹128.45 1.55 USD | ₹130.15 1.57 USD | ₹171.00B 2.07B USD | 11.79 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹166.48 2.01 USD |
-0.06
|
₹158.58B 1.92B USD | ₹8.23K 99.53 USD | ₹165.79 2.01 USD | ₹166.97 2.02 USD | ₹158.58B 1.92B USD | 26.63 | ₹6.25 0.08 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,166.25 14.11 USD |
+1.21
|
₹115.20B 1.39B USD | ₹7.77K 94.02 USD | ₹1,154.70 13.97 USD | ₹1,179.00 14.26 USD | ₹115.20B 1.39B USD | 17.36 | ₹67.17 0.81 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,164.00 14.08 USD |
+0.89
|
₹114.98B 1.39B USD | ₹124.48K 1.51K USD | ₹1,150.60 13.92 USD | ₹1,178.80 14.26 USD | ₹114.98B 1.39B USD | 17.34 | ₹67.12 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.80 1.28 USD |
+0.41
|
₹96.28B 1.16B USD | ₹103.73K 1.25K USD | ₹105.40 1.28 USD | ₹105.90 1.28 USD | ₹96.28B 1.16B USD | 10.60 | ₹9.98 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹138.70 1.68 USD |
-1.39
|
₹41.06B 496.71M USD | ₹40.92K 495.1 USD | ₹138.05 1.67 USD | ₹140.70 1.7 USD | ₹41.06B 496.71M USD | 8.90 | ₹15.58 0.19 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹162.35 1.96 USD |
-1.04
|
₹25.20B 304.87M USD | ₹3.82K 46.25 USD | ₹162.00 1.96 USD | ₹164.10 1.99 USD | ₹25.20B 304.87M USD | 4.92 | ₹32.98 0.4 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹55.85 0.68 USD |
+0.97
|
₹22.80B 275.8M USD | ₹215.12K 2.6K USD | ₹54.21 0.66 USD | ₹56.41 0.68 USD | ₹22.80B 275.8M USD | 0.73 | ₹75.55 0.91 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹54.35 0.66 USD |
-1.61
|
₹22.18B 268.4M USD | ₹30.99K 374.92 USD | ₹54.14 0.66 USD | ₹56.34 0.68 USD | ₹22.18B 268.4M USD | 0.34 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.28 0.11 USD |
-0.85
|
₹10.89B 131.7M USD | ₹189.98K 2.3K USD | ₹9.06 0.11 USD | ₹9.48 0.11 USD | ₹10.89B 131.7M USD | 16.87 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.90 0.08 USD |
-0.29
|
₹6.72B 81.29M USD | ₹78.48K 949.49 USD | ₹6.58 0.08 USD | ₹7.10 0.09 USD | ₹6.72B 81.29M USD | 86.25 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.29 0.18 USD |
-1.16
|
₹2.08B 25.11M USD | ₹9.11K 110.17 USD | ₹15.28 0.18 USD | ₹15.73 0.19 USD | ₹2.08B 25.11M USD | 7.04 | ₹2.17 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.23 0.18 USD |
-1.55
|
₹2.07B 25.01M USD | ₹2.05K 24.8 USD | ₹14.90 0.18 USD | ₹16.29 0.2 USD | ₹2.07B 25.01M USD | 7.01 | ₹2.17 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.50 0.21 USD |
+4.98
|
₹1.73B 20.95M USD | ₹2.05K 24.77 USD | ₹16.70 0.2 USD | ₹17.50 0.21 USD | ₹1.73B 20.95M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.67 0.12 USD |
+0.83
|
₹1.56B 18.84M USD | ₹7.55K 91.34 USD | ₹9.18 0.11 USD | ₹9.90 0.12 USD | ₹1.56B 18.84M USD | 161.16 | ₹0.06 0.0007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.67 0.12 USD |
+1.26
|
₹1.56B 18.84M USD | ₹130.06K 1.57K USD | ₹9.40 0.11 USD | ₹9.95 0.12 USD | ₹1.56B 18.84M USD | 138.14 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.60 0.19 USD |
+1.3
|
₹741.00M 8.96M USD | ₹414.00 5.01 USD | ₹14.80 0.18 USD | ₹15.75 0.19 USD | ₹741.00M 8.96M USD | 0 | -₹0.78 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.35 0.19 USD |
-0.07
|
₹729.12M 8.82M USD | ₹7.24K 87.62 USD | ₹15.01 0.18 USD | ₹15.57 0.19 USD | ₹729.12M 8.82M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.73 0.52 USD |
0
|
₹566.89M 6.86M USD | ₹800.00 9.68 USD | ₹42.73 0.52 USD | ₹42.73 0.52 USD | ₹566.89M 6.86M USD | 87.20 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹35.50 0.43 USD |
+2.84
|
₹410.73M 4.97M USD | ₹5.00 0.06 USD | ₹35.50 0.43 USD | ₹37.85 0.46 USD | ₹410.73M 4.97M USD | 46.10 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.40 0.43 USD |
+1.26
|
₹409.58M 4.96M USD | ₹5.35K 64.69 USD | ₹34.52 0.42 USD | ₹36.50 0.44 USD | ₹409.58M 4.96M USD | 45.38 | ₹0.78 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.58 0.54 USD |
-0.45
|
₹333.36M 4.03M USD | ₹337.00 4.08 USD | ₹44.58 0.54 USD | ₹45.02 0.54 USD | ₹333.36M 4.03M USD | 0 | -₹7.29 -0.08 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹76.63 0.93 USD |
+0.78
|
₹315.13M 3.81M USD | ₹424.00 5.13 USD | ₹76.01 0.92 USD | ₹76.63 0.93 USD | ₹315.13M 3.81M USD | 0 | -₹0.05 -0.0006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹28.95 0.35 USD |
+0.35
|
₹262.29M 3.17M USD | ₹2.00K 24.21 USD | ₹27.50 0.33 USD | ₹28.95 0.35 USD | ₹262.29M 3.17M USD | 7.04 | ₹4.11 0.05 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.20 0.17 USD |
-0.7
|
₹197.75M 2.39M USD | ₹6.03K 73 USD | ₹13.66 0.17 USD | ₹14.30 0.17 USD | ₹197.75M 2.39M USD | 0 | -₹0.89 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.91 0.16 USD |
+0.94
|
₹193.17M 2.34M USD | ₹4.70K 56.91 USD | ₹12.73 0.15 USD | ₹13.30 0.16 USD | ₹193.17M 2.34M USD | 47.81 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹11.02 0.13 USD |
0
|
₹42.05M 508.78K USD | ₹116.00 1.4 USD | ₹11.02 0.13 USD | ₹11.02 0.13 USD | ₹42.05M 508.78K USD | 0 | -₹0.35 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
