$3.57T
Capitalisation boursière totale
$123.34B
Volume total
BTC 60.62%     ETH 9.24%
Prépondérance

Le pays : Inde Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.NS $339.35 4.11 USD
-0.21
$3.29T 39.81B USD $15.88M 192.16K USD $338.05 4.09 USD $342.25 4.14 USD $3.29T 39.81B USD 16.69 $20.33 0.25 USD
NTPC Limited  NTPC.BO $339.3 4.1 USD
-0.21
$3.29T 39.8B USD $167.98K 2.03K USD $338.2 4.09 USD $342.45 4.14 USD $3.29T 39.8B USD 16.68 $20.33 0.25 USD
Power Grid Corporation of India Limited  POWERGRID.NS $293.1 3.55 USD
+0.67
$2.73T 32.99B USD $9.77M 118.22K USD $291.35 3.52 USD $293.9 3.56 USD $2.73T 32.99B USD 17.88 $16.39 0.2 USD
Adani Power Limited  ADANIPOWER.NS $551.95 6.68 USD
+0.23
$2.13T 25.76B USD $2.57M 31.06K USD $551 6.67 USD $558.85 6.76 USD $2.13T 25.76B USD 17.07 $32.33 0.39 USD
Adani Power Limited  ADANIPOWER.BO $551.95 6.68 USD
+0.19
$2.13T 25.76B USD $404.88K 4.9K USD $551.2 6.67 USD $558.5 6.76 USD $2.13T 25.76B USD 17.06 $32.34 0.39 USD
Adani Green Energy Limited  ADANIGREEN.BO $1,019.2 12.33 USD
+1.75
$1.65T 20.01B USD $159.43K 1.93K USD $1,000.95 12.11 USD $1,027.05 12.43 USD $1.65T 20.01B USD 121.18 $8.41 0.1 USD
Adani Green Energy Limited  ADANIGREEN.NS $1,019.05 12.33 USD
+1.72
$1.65T 20B USD $2.7M 32.67K USD $1,000.55 12.1 USD $1,027 12.42 USD $1.65T 20B USD 121.02 $8.42 0.1 USD
The Tata Power Company Limited  TATAPOWER.NS $397.3 4.81 USD
+0.24
$1.27T 15.36B USD $3.55M 42.89K USD $395.1 4.78 USD $399.15 4.83 USD $1.27T 15.36B USD 32.01 $12.41 0.15 USD
The Tata Power Company Limited  TATAPOWER.BO $397.1 4.8 USD
+0.18
$1.27T 15.35B USD $411.17K 4.97K USD $395.05 4.78 USD $399.35 4.83 USD $1.27T 15.35B USD 31.99 $12.41 0.15 USD
GAIL (India) Limited  GAIL.BO $191.85 2.32 USD
-1.21
$1.26T 15.26B USD $546.83K 6.62K USD $190.9 2.31 USD $194.9 2.36 USD $1.26T 15.26B USD 10.13 $18.93 0.23 USD
GAIL (India) Limited  GAIL.NS $191.75 2.32 USD
-1.33
$1.26T 15.25B USD $15.15M 183.24K USD $190.86 2.31 USD $194.57 2.35 USD $1.26T 15.25B USD 10.12 $18.93 0.23 USD
NHPC Limited  NHPC.NS $87.08 1.05 USD
+0.39
$874.72B 10.58B USD $8.76M 105.97K USD $86.48 1.05 USD $87.3 1.06 USD $874.72B 10.58B USD 32.13 $2.71 0.03 USD
NHPC Limited  NHPC.BO $87.04 1.05 USD
+0.38
$874.32B 10.58B USD $501.49K 6.07K USD $86.5 1.05 USD $87.29 1.06 USD $874.32B 10.58B USD 32.11 $2.71 0.03 USD
JSW Energy Limited  JSWENERGY.NS $500.9 6.06 USD
+0.93
$874.2B 10.58B USD $3.05M 36.84K USD $492.1 5.95 USD $503 6.09 USD $874.2B 10.58B USD 44.84 $11.17 0.14 USD
Adani Total Gas Limited  ATGL.NS $680.75 8.24 USD
+1.15
$748.7B 9.06B USD $843.57K 10.21K USD $668 8.08 USD $684 8.28 USD $748.7B 9.06B USD 114.99 $5.92 0.07 USD
Torrent Power Limited  TORNTPOWER.NS $1,400.4 16.94 USD
+0.3
$705.74B 8.54B USD $373.15K 4.51K USD $1,380 16.7 USD $1,409.8 17.06 USD $705.74B 8.54B USD 22.84 $61.29 0.74 USD
SJVN Limited  SJVN.BO $102.16 1.24 USD
-0.43
$401.55B 4.86B USD $280.03K 3.39K USD $101.4 1.23 USD $103.47 1.25 USD $401.55B 4.86B USD 39.29 $2.6 0.03 USD
SJVN Limited  SJVN.NS $102.16 1.24 USD
-0.45
$401.47B 4.86B USD $6.22M 75.26K USD $101.33 1.23 USD $103.42 1.25 USD $401.47B 4.86B USD 39.29 $2.6 0.03 USD
NLC India Limited  NLCINDIA.NS $241.67 2.92 USD
-0.15
$335.11B 4.05B USD $880.54K 10.65K USD $240 2.9 USD $243.87 2.95 USD $335.11B 4.05B USD 12.34 $19.58 0.24 USD
Gujarat Gas Limited  GUJGASLTD.NS $462.3 5.59 USD
+0.38
$318.24B 3.85B USD $190.85K 2.31K USD $456.3 5.52 USD $464.65 5.62 USD $318.24B 3.85B USD 27.73 $16.67 0.2 USD
Indraprastha Gas Limited  IGL.NS $214.39 2.59 USD
+0.48
$300.2B 3.63B USD $4.31M 52.19K USD $210.41 2.55 USD $216.43 2.62 USD $300.2B 3.63B USD 17.65 $12.14 0.15 USD
CESC Limited  CESC.NS $168.05 2.03 USD
+0.61
$222.76B 2.7B USD $3M 36.35K USD $166.55 2.01 USD $169.2 2.05 USD $222.76B 2.7B USD 16.28 $10.32 0.12 USD
Reliance Power Limited  RPOWER.NS $52.22 0.63 USD
+3.55
$215.36B 2.61B USD $149.31M 1.81M USD $50.76 0.61 USD $53.1 0.64 USD $215.36B 2.61B USD 7.45 $7 0.08 USD
Reliance Power Limited  RPOWER.BO $52.23 0.63 USD
+3.53
$215.32B 2.6B USD $17.7M 214.11K USD $50.75 0.61 USD $53.13 0.64 USD $215.32B 2.6B USD 7.46 $7 0.08 USD
Gujarat State Petronet Limited  GSPL.NS $328.95 3.98 USD
+0.6
$185.6B 2.25B USD $271.16K 3.28K USD $325 3.93 USD $330.65 4 USD $185.6B 2.25B USD 16.70 $19.69 0.24 USD
Mahanagar Gas Limited  MGL.NS $1,382.7 16.73 USD
+1.83
$136.58B 1.65B USD $678.19K 8.2K USD $1,355.8 16.4 USD $1,398.9 16.92 USD $136.58B 1.65B USD 13.12 $105.37 1.27 USD
Reliance Infrastructure Limited  RELINFRA.NS $313.1 3.79 USD
+1.56
$123.89B 1.5B USD $7.97M 96.38K USD $308.9 3.74 USD $321 3.88 USD $123.89B 1.5B USD 2.84 $109.88 1.33 USD
Reliance Infrastructure Limited  RELINFRA.BO $313.05 3.79 USD
+1.61
$123.87B 1.5B USD $623.41K 7.54K USD $308.9 3.74 USD $321 3.88 USD $123.87B 1.5B USD 2.84 $109.87 1.33 USD
Jaiprakash Power Ventures Limited  JPPOWER.NS $15.12 0.18 USD
+0.47
$103.69B 1.25B USD $19.99M 241.88K USD $14.95 0.18 USD $15.26 0.18 USD $103.69B 1.25B USD 16.98 $0.89 0.01 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $15.12 0.18 USD
+0.4
$103.62B 1.25B USD $3.62M 43.83K USD $14.95 0.18 USD $15.25 0.18 USD $103.62B 1.25B USD 16.98 $0.89 0.01 USD
RattanIndia Power Limited  RTNPOWER.BO $10.97 0.13 USD
-0.81
$58.91B 712.71M USD $1.99M 24.11K USD $10.93 0.13 USD $11.14 0.13 USD $58.91B 712.71M USD 26.75 $0.41 0.004 USD
RattanIndia Power Limited  RTNPOWER.NS $10.96 0.13 USD
-0.9
$58.86B 712.06M USD $10.71M 129.57K USD $10.89 0.13 USD $11.13 0.13 USD $58.86B 712.06M USD 26.73 $0.41 0.004 USD
PTC India Limited  PTC.NS $183.81 2.22 USD
-0.6
$54.41B 658.26M USD $769.88K 9.31K USD $182.7 2.21 USD $185.94 2.25 USD $54.41B 658.26M USD 6.99 $26.28 0.32 USD
Gujarat Industries Power Company Limited  GIPCL.NS $196.55 2.38 USD
-1.19
$30.51B 369.15M USD $251.65K 3.04K USD $195.95 2.37 USD $200.88 2.43 USD $30.51B 369.15M USD 14.07 $13.96 0.17 USD
Orient Green Power Company Limited  GREENPOWER.BO $12.97 0.16 USD
-0.54
$15.21B 184.07M USD $539.96K 6.53K USD $12.9 0.16 USD $13.17 0.16 USD $15.21B 184.07M USD 46.32 $0.28 0.003 USD
Orient Green Power Company Limited  GREENPOWER.NS $12.95 0.16 USD
-0.54
$15.21B 184.06M USD $2.66M 32.23K USD $12.88 0.16 USD $13.14 0.16 USD $15.21B 184.06M USD 46.25 $0.28 0.003 USD
Indowind Energy Limited  INDOWIND.NS $20.41 0.25 USD
-2.2
$2.63B 31.8M USD $218.77K 2.65K USD $20.33 0.25 USD $21.19 0.26 USD $2.63B 31.8M USD 41.65 $0.49 0.005 USD
Power Grid Corporation of India Limited  POWERGRID.BO $293.2 3.55 USD
+0.69
$2.73T 32.99B USD $282.89K 3.42K USD $291.5 3.53 USD $293.75 3.55 USD $2.73T 32.99B USD 17.88 $16.39 0.2 USD
JSW Energy Limited  JSWENERGY.BO $500.8 6.06 USD
+1.14
$876.05B 10.6B USD $62.93K 761.4 USD $492.5 5.96 USD $503 6.09 USD $876.05B 10.6B USD 44.75 $11.19 0.14 USD
Adani Total Gas Limited  ATGL.BO $680.65 8.23 USD
+1.16
$748.59B 9.06B USD $76.8K 929.12 USD $668 8.08 USD $683.5 8.27 USD $748.59B 9.06B USD 114.97 $5.92 0.07 USD
Torrent Power Limited  TORNTPOWER.BO $1,400.3 16.94 USD
+0.28
$705.62B 8.54B USD $22.14K 267.91 USD $1,380.2 16.7 USD $1,405.9 17.01 USD $705.62B 8.54B USD 22.84 $61.3 0.74 USD
NLC India Limited  NLCINDIA.BO $241.75 2.92 USD
-0.08
$335.22B 4.06B USD $45.18K 546.64 USD $240 2.9 USD $244.1 2.95 USD $335.22B 4.06B USD 12.35 $19.57 0.24 USD
Indraprastha Gas Limited  IGL.BO $214.35 2.59 USD
+0.45
$300.09B 3.63B USD $195.27K 2.36K USD $210.5 2.55 USD $216.35 2.62 USD $300.09B 3.63B USD 17.68 $12.12 0.15 USD
CESC Limited  CESC.BO $168.1 2.03 USD
+0.72
$222.83B 2.7B USD $47.18K 570.76 USD $166.65 2.02 USD $169.9 2.06 USD $222.83B 2.7B USD 16.30 $10.31 0.12 USD
Gujarat State Petronet Limited  GSPL.BO $329 3.98 USD
+0.66
$185.63B 2.25B USD $9.17K 110.97 USD $325.05 3.93 USD $331.45 4.01 USD $185.63B 2.25B USD 16.71 $19.68 0.24 USD
Mahanagar Gas Limited  MGL.BO $1,382.95 16.73 USD
+1.86
$136.61B 1.65B USD $15.18K 183.6 USD $1,357.2 16.42 USD $1,398.95 16.92 USD $136.61B 1.65B USD 13.12 $105.36 1.27 USD
Indigrid Infrastructure Trust  INDIGRID.BO $147 1.78 USD
+0.33
$122.68B 1.48B USD $8.9K 107.65 USD $146.26 1.77 USD $147.29 1.78 USD $122.68B 1.48B USD 29.87 $4.92 0.06 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO $81.79 0.99 USD
-4.46
$74.43B 900.46M USD $281.27K 3.4K USD $81.7 0.99 USD $83.2 1.01 USD $74.43B 900.46M USD 6.33 $12.92 0.16 USD
PTC India Limited  PTC.BO $183.8 2.22 USD
-0.51
$54.41B 658.23M USD $21.71K 262.67 USD $182.75 2.21 USD $185.6 2.25 USD $54.41B 658.23M USD 6.99 $26.27 0.32 USD
Gujarat Industries Power Company Limited  GIPCL.BO $196.7 2.38 USD
-1.13
$30.53B 369.37M USD $18.99K 229.8 USD $195.75 2.37 USD $199.65 2.42 USD $30.53B 369.37M USD 14.08 $13.97 0.17 USD
BF Utilities Limited  BFUTILITIE.NS $757.95 9.17 USD
+0.72
$28.56B 345.57M USD $164.49K 1.99K USD $753.8 9.12 USD $790 9.56 USD $28.56B 345.57M USD 19.25 $39.36 0.48 USD
BF Utilities Limited  BFUTILITIE.BO $758 9.17 USD
+0.68
$28.55B 345.43M USD $15.66K 189.47 USD $753.25 9.11 USD $789 9.55 USD $28.55B 345.43M USD 19.28 $39.3 0.48 USD
India Power Corporation Limited  DPSCLTD.NS $13.19 0.16 USD
-0.9
$12.84B 155.39M USD $172.44K 2.09K USD $13.09 0.16 USD $13.49 0.16 USD $12.84B 155.39M USD 119.90 $0.11 0.001 USD
Surana Telecom and Power Limited  SURANAT&P.NS $20.06 0.24 USD
+0.15
$2.73B 33.05M USD $234K 2.83K USD $19.26 0.23 USD $21 0.25 USD $2.73B 33.05M USD 11.33 $1.77 0.02 USD
Surana Telecom and Power Limited  SURANAT&P.BO $20.04 0.24 USD
-0.25
$2.72B 32.92M USD $36.79K 445.06 USD $19.3 0.23 USD $20.5 0.25 USD $2.72B 32.92M USD 11.32 $1.77 0.02 USD
Indowind Energy Limited  INDOWIND.BO $20.39 0.25 USD
-2.16
$2.63B 31.77M USD $23.32K 282.08 USD $20.3 0.25 USD $21.25 0.26 USD $2.63B 31.77M USD 41.61 $0.49 0.005 USD
Energy Development Company Limited  ENERGYDEV.NS $19.25 0.23 USD
-2.88
$919.91M 11.13M USD $57.73K 698.38 USD $19.01 0.23 USD $20.47 0.25 USD $919.91M 11.13M USD 0 -$15.89 -0.1 USD
Energy Development Company Limited  ENERGYDEV.BO $19.26 0.23 USD
-3.41
$914.85M 11.07M USD $23.93K 289.45 USD $19 0.23 USD $19.99 0.24 USD $914.85M 11.07M USD 0 -$15.89 -0.1 USD
Karma Energy Limited  KARMAENG.BO $60.03 0.73 USD
-1.59
$694.54M 8.4M USD $554 6.7 USD $59.65 0.72 USD $62.8 0.76 USD $694.54M 8.4M USD 0 -$0.42 -0.005 USD
Karma Energy Limited  KARMAENG.NS $59.59 0.72 USD
-2.39
$689.45M 8.34M USD $5.37K 64.93 USD $59.05 0.71 USD $61.79 0.75 USD $689.45M 8.34M USD 0 -$0.42 -0.005 USD
Zodiac Energy Limited  ZODIAC.NS $476.85 5.77 USD
+1.18
$0 0 USD $57.41K 694.57 USD $462.4 5.59 USD $480.4 5.81 USD $0 0 USD 127.84 $3.73 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici