Le pays : Inde Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
Tous marchés
Services aux collectivités (63)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹206.31 2.5 USD |
-0.76
|
₹3.98T 48.13B USD | ₹7.04M 85.16K USD | ₹205.21 2.48 USD | ₹207.79 2.51 USD | ₹3.98T 48.13B USD | 21.83 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹206.25 2.5 USD |
-0.65
|
₹3.98T 48.12B USD | ₹452.22K 5.47K USD | ₹205.30 2.48 USD | ₹207.75 2.51 USD | ₹3.98T 48.12B USD | 21.82 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹318.60 3.85 USD |
-1.24
|
₹3.09T 37.38B USD | ₹102.49K 1.24K USD | ₹318.40 3.85 USD | ₹322.90 3.91 USD | ₹3.09T 37.38B USD | 10.39 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹318.55 3.85 USD |
-1.38
|
₹3.09T 37.37B USD | ₹2.55M 30.87K USD | ₹318.30 3.85 USD | ₹322.95 3.91 USD | ₹3.09T 37.37B USD | 10.39 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹258.15 3.12 USD |
-0.5
|
₹2.40T 29.05B USD | ₹2.95M 35.68K USD | ₹257.70 3.12 USD | ₹260.10 3.15 USD | ₹2.40T 29.05B USD | 14.81 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹258.00 3.12 USD |
-0.31
|
₹2.40T 29.03B USD | ₹109.67K 1.33K USD | ₹257.70 3.12 USD | ₹260.00 3.15 USD | ₹2.40T 29.03B USD | 14.56 | ₹17.71 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,414.00 17.11 USD |
-0.56
|
₹2.33T 28.18B USD | ₹1.63M 19.78K USD | ₹1,403.60 16.98 USD | ₹1,442.00 17.45 USD | ₹2.33T 28.18B USD | 128.54 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹187.78 2.27 USD |
-0.07
|
₹1.23T 14.94B USD | ₹3.98M 48.15K USD | ₹185.89 2.25 USD | ₹188.88 2.29 USD | ₹1.23T 14.94B USD | 9.78 | ₹19.20 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹350.80 4.24 USD |
-1.74
|
₹1.12T 13.56B USD | ₹505.32K 6.11K USD | ₹350.25 4.24 USD | ₹357.50 4.33 USD | ₹1.12T 13.56B USD | 29.62 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹349.25 4.23 USD |
-2.17
|
₹1.12T 13.5B USD | ₹6.64M 80.36K USD | ₹348.95 4.22 USD | ₹357.15 4.32 USD | ₹1.12T 13.5B USD | 25.94 | ₹13.46 0.16 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹516.10 6.24 USD |
-0.68
|
₹946.02B 11.45B USD | ₹484.74K 5.86K USD | ₹513.65 6.21 USD | ₹519.65 6.29 USD | ₹946.02B 11.45B USD | 40.63 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹515.95 6.24 USD |
-0.87
|
₹945.74B 11.44B USD | ₹33.91K 410.19 USD | ₹513.80 6.22 USD | ₹520.50 6.3 USD | ₹945.74B 11.44B USD | 40.91 | ₹12.61 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹76.08 0.92 USD |
-0.72
|
₹764.23B 9.25B USD | ₹474.20K 5.74K USD | ₹75.96 0.92 USD | ₹77.35 0.94 USD | ₹764.23B 9.25B USD | 17.36 | ₹4.38 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹76.05 0.92 USD |
-0.98
|
₹763.92B 9.24B USD | ₹4.83M 58.39K USD | ₹75.94 0.92 USD | ₹77.37 0.94 USD | ₹763.92B 9.24B USD | 17.68 | ₹4.30 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹575.60 6.96 USD |
-0.83
|
₹633.05B 7.66B USD | ₹189.46K 2.29K USD | ₹573.45 6.94 USD | ₹581.00 7.03 USD | ₹633.05B 7.66B USD | 98.73 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹238.70 2.89 USD |
-1.47
|
₹330.99B 4B USD | ₹757.95K 9.17K USD | ₹237.84 2.88 USD | ₹241.99 2.93 USD | ₹330.99B 4B USD | 8.31 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹58.12 0.7 USD |
-0.68
|
₹228.40B 2.76B USD | ₹81.81K 989.8 USD | ₹57.73 0.7 USD | ₹58.75 0.71 USD | ₹228.40B 2.76B USD | 22.61 | ₹2.57 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹58.07 0.7 USD |
-0.79
|
₹228.20B 2.76B USD | ₹1.70M 20.58K USD | ₹57.67 0.7 USD | ₹58.80 0.71 USD | ₹228.20B 2.76B USD | 23.04 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹143.09 1.73 USD |
-0.17
|
₹200.33B 2.42B USD | ₹394.69K 4.78K USD | ₹142.02 1.72 USD | ₹143.45 1.74 USD | ₹200.33B 2.42B USD | 20.04 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹128.90 1.56 USD |
-1.1
|
₹170.87B 2.07B USD | ₹585.44K 7.08K USD | ₹128.43 1.55 USD | ₹130.31 1.58 USD | ₹170.87B 2.07B USD | 11.02 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.98 0.17 USD |
-1.55
|
₹95.81B 1.16B USD | ₹1.12M 13.6K USD | ₹13.87 0.17 USD | ₹14.11 0.17 USD | ₹95.81B 1.16B USD | 25.41 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.97 0.17 USD |
-1.69
|
₹95.74B 1.16B USD | ₹16.83M 203.67K USD | ₹13.88 0.17 USD | ₹14.11 0.17 USD | ₹95.74B 1.16B USD | 25.39 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.65 0.23 USD |
-3.27
|
₹77.13B 933.17M USD | ₹16.70M 201.99K USD | ₹18.36 0.22 USD | ₹18.94 0.23 USD | ₹77.13B 933.17M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.63 0.23 USD |
-3.42
|
₹77.05B 932.17M USD | ₹2.42M 29.22K USD | ₹18.30 0.22 USD | ₹18.96 0.23 USD | ₹77.05B 932.17M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹138.72 1.68 USD |
-1.39
|
₹41.03B 496.43M USD | ₹847.86K 10.07K USD | ₹137.98 1.67 USD | ₹140.50 1.7 USD | ₹41.03B 496.43M USD | 8.90 | ₹15.57 0.19 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.01 0.08 USD |
-0.43
|
₹37.64B 455.44M USD | ₹7.19M 87.01K USD | ₹6.96 0.08 USD | ₹7.07 0.09 USD | ₹37.64B 455.44M USD | 20.61 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.01 0.08 USD |
-0.57
|
₹37.64B 455.44M USD | ₹752.37K 9.1K USD | ₹6.97 0.08 USD | ₹7.09 0.09 USD | ₹37.64B 455.44M USD | 20.61 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.11 1.96 USD |
-1.16
|
₹25.16B 304.42M USD | ₹109.86K 1.33K USD | ₹161.81 1.96 USD | ₹164.20 1.99 USD | ₹25.16B 304.42M USD | 4.92 | ₹32.91 0.4 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.24 0.11 USD |
-1.28
|
₹10.84B 131.13M USD | ₹1.50M 18.2K USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹10.84B 131.13M USD | 16.80 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,409.00 17.05 USD |
-0.58
|
₹2.32T 28.08B USD | ₹68.61K 830.07 USD | ₹1,404.85 17 USD | ₹1,440.45 17.43 USD | ₹2.32T 28.08B USD | 129.50 | ₹10.88 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹187.60 2.27 USD |
+0.05
|
₹1.23T 14.92B USD | ₹108.11K 1.31K USD | ₹186.00 2.25 USD | ₹188.85 2.28 USD | ₹1.23T 14.92B USD | 9.66 | ₹19.42 0.23 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹575.65 6.96 USD |
-0.8
|
₹633.11B 7.66B USD | ₹14.48K 175.2 USD | ₹574.50 6.95 USD | ₹580.85 7.03 USD | ₹633.11B 7.66B USD | 98.40 | ₹5.85 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,229.90 14.88 USD |
-0.02
|
₹619.75B 7.5B USD | ₹30.00K 362.94 USD | ₹1,224.00 14.81 USD | ₹1,237.00 14.97 USD | ₹619.75B 7.5B USD | 25.47 | ₹48.27 0.58 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,228.55 14.86 USD |
-0.19
|
₹619.07B 7.49B USD | ₹2.92K 35.38 USD | ₹1,223.30 14.8 USD | ₹1,237.65 14.97 USD | ₹619.07B 7.49B USD | 20.51 | ₹59.90 0.72 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹239.00 2.89 USD |
-1.32
|
₹331.41B 4.01B USD | ₹32.03K 387.52 USD | ₹237.80 2.88 USD | ₹242.85 2.94 USD | ₹331.41B 4.01B USD | 8.10 | ₹29.49 0.36 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹143.15 1.73 USD |
-0.17
|
₹200.41B 2.42B USD | ₹49.36K 597.16 USD | ₹142.00 1.72 USD | ₹143.40 1.73 USD | ₹200.41B 2.42B USD | 12.54 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹128.90 1.56 USD |
-1.11
|
₹170.87B 2.07B USD | ₹82.57K 998.97 USD | ₹128.45 1.55 USD | ₹130.15 1.57 USD | ₹170.87B 2.07B USD | 11.78 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹166.34 2.01 USD |
-0.14
|
₹158.45B 1.92B USD | ₹8.43K 101.99 USD | ₹165.79 2.01 USD | ₹166.97 2.02 USD | ₹158.45B 1.92B USD | 26.61 | ₹6.25 0.08 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,163.30 14.07 USD |
+0.83
|
₹114.91B 1.39B USD | ₹134.76K 1.63K USD | ₹1,150.60 13.92 USD | ₹1,178.80 14.26 USD | ₹114.91B 1.39B USD | 17.33 | ₹67.12 0.81 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,162.45 14.06 USD |
+0.88
|
₹114.82B 1.39B USD | ₹8.21K 99.29 USD | ₹1,154.70 13.97 USD | ₹1,179.00 14.26 USD | ₹114.82B 1.39B USD | 17.30 | ₹67.17 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹106.36 1.29 USD |
+0.94
|
₹96.79B 1.17B USD | ₹132.56K 1.6K USD | ₹105.40 1.28 USD | ₹106.36 1.29 USD | ₹96.79B 1.17B USD | 10.65 | ₹9.98 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹138.75 1.68 USD |
-1.35
|
₹41.07B 496.89M USD | ₹51.20K 619.47 USD | ₹138.05 1.67 USD | ₹140.70 1.7 USD | ₹41.07B 496.89M USD | 8.90 | ₹15.58 0.19 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹161.95 1.96 USD |
-1.28
|
₹25.14B 304.12M USD | ₹4.21K 50.96 USD | ₹161.80 1.96 USD | ₹164.10 1.99 USD | ₹25.14B 304.12M USD | 4.91 | ₹32.98 0.4 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹56.06 0.68 USD |
+1.48
|
₹22.88B 276.84M USD | ₹35.50K 429.49 USD | ₹54.14 0.66 USD | ₹56.34 0.68 USD | ₹22.88B 276.84M USD | 0.35 | ₹156.20 1.89 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹56.00 0.68 USD |
+1.24
|
₹22.86B 276.55M USD | ₹281.72K 3.41K USD | ₹54.21 0.66 USD | ₹56.41 0.68 USD | ₹22.86B 276.55M USD | 0.74 | ₹75.55 0.91 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.21 0.11 USD |
-1.6
|
₹10.80B 130.71M USD | ₹199.23K 2.41K USD | ₹9.06 0.11 USD | ₹9.48 0.11 USD | ₹10.80B 130.71M USD | 16.74 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.91 0.08 USD |
-0.15
|
₹6.73B 81.41M USD | ₹82.72K 1K USD | ₹6.58 0.08 USD | ₹7.10 0.09 USD | ₹6.73B 81.41M USD | 86.37 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.42 0.19 USD |
-0.33
|
₹2.09B 25.33M USD | ₹12.35K 149.4 USD | ₹15.10 0.18 USD | ₹15.73 0.19 USD | ₹2.09B 25.33M USD | 7.10 | ₹2.17 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.24 0.18 USD |
-1.49
|
₹2.07B 25.03M USD | ₹2.13K 25.79 USD | ₹14.90 0.18 USD | ₹16.29 0.2 USD | ₹2.07B 25.03M USD | 7.02 | ₹2.17 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.50 0.21 USD |
+4.98
|
₹1.73B 20.95M USD | ₹2.05K 24.77 USD | ₹16.70 0.2 USD | ₹17.50 0.21 USD | ₹1.73B 20.95M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.78 0.12 USD |
+1.98
|
₹1.57B 19.05M USD | ₹8.86K 107.15 USD | ₹9.18 0.11 USD | ₹9.90 0.12 USD | ₹1.57B 19.05M USD | 163.00 | ₹0.06 0.0007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.76 0.12 USD |
+2.22
|
₹1.57B 19.01M USD | ₹168.18K 2.03K USD | ₹9.40 0.11 USD | ₹9.95 0.12 USD | ₹1.57B 19.01M USD | 139.42 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.35 0.19 USD |
-0.07
|
₹729.12M 8.82M USD | ₹7.45K 90.16 USD | ₹15.01 0.18 USD | ₹15.57 0.19 USD | ₹729.12M 8.82M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.06 0.18 USD |
-2.21
|
₹715.35M 8.65M USD | ₹839.00 10.15 USD | ₹14.80 0.18 USD | ₹15.75 0.19 USD | ₹715.35M 8.65M USD | 0 | -₹0.78 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.73 0.52 USD |
0
|
₹566.89M 6.86M USD | ₹800.00 9.68 USD | ₹42.73 0.52 USD | ₹42.73 0.52 USD | ₹566.89M 6.86M USD | 87.20 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.94 0.43 USD |
+2.8
|
₹415.82M 5.03M USD | ₹5.93K 71.74 USD | ₹34.52 0.42 USD | ₹36.50 0.44 USD | ₹415.82M 5.03M USD | 46.07 | ₹0.78 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹35.50 0.43 USD |
+2.84
|
₹410.73M 4.97M USD | ₹5.00 0.06 USD | ₹35.50 0.43 USD | ₹37.85 0.46 USD | ₹410.73M 4.97M USD | 46.10 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹43.71 0.53 USD |
-2.39
|
₹326.86M 3.95M USD | ₹637.00 7.71 USD | ₹43.71 0.53 USD | ₹45.02 0.54 USD | ₹326.86M 3.95M USD | 0 | -₹7.29 -0.08 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹77.02 0.93 USD |
+1.29
|
₹316.73M 3.83M USD | ₹468.00 5.66 USD | ₹76.01 0.92 USD | ₹77.02 0.93 USD | ₹316.73M 3.83M USD | 0 | -₹0.05 -0.0006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹28.50 0.34 USD |
-1.21
|
₹258.21M 3.12M USD | ₹2.30K 27.83 USD | ₹27.50 0.33 USD | ₹28.95 0.35 USD | ₹258.21M 3.12M USD | 6.93 | ₹4.11 0.05 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.13 0.17 USD |
-1.19
|
₹196.77M 2.38M USD | ₹6.06K 73.33 USD | ₹13.66 0.17 USD | ₹14.30 0.17 USD | ₹196.77M 2.38M USD | 0 | -₹0.89 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.83 0.16 USD |
+0.31
|
₹191.97M 2.32M USD | ₹5.50K 66.49 USD | ₹12.73 0.15 USD | ₹13.30 0.16 USD | ₹191.97M 2.32M USD | 47.51 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹11.57 0.14 USD |
+4.99
|
₹44.15M 534.17K USD | ₹200.00 2.42 USD | ₹11.57 0.14 USD | ₹11.57 0.14 USD | ₹44.15M 534.17K USD | 0 | -₹0.35 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
