Le pays : Inde Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
Tous marchés
Services aux collectivités (63)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹206.09 2.49 USD |
-0.92
|
₹3.97T 48.08B USD | ₹7.50M 90.77K USD | ₹205.49 2.49 USD | ₹209.20 2.53 USD | ₹3.97T 48.08B USD | 21.80 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹205.85 2.49 USD |
-0.84
|
₹3.97T 48.03B USD | ₹552.36K 6.68K USD | ₹205.50 2.49 USD | ₹209.20 2.53 USD | ₹3.97T 48.03B USD | 21.94 | ₹9.38 0.11 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹322.95 3.91 USD |
-1.24
|
₹3.13T 37.89B USD | ₹2.35M 28.42K USD | ₹322.60 3.9 USD | ₹327.45 3.96 USD | ₹3.13T 37.89B USD | 10.53 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹322.55 3.9 USD |
-1.13
|
₹3.13T 37.84B USD | ₹91.43K 1.11K USD | ₹322.55 3.9 USD | ₹327.45 3.96 USD | ₹3.13T 37.84B USD | 10.52 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹260.30 3.15 USD |
-1.08
|
₹2.42T 29.29B USD | ₹92.56K 1.12K USD | ₹260.30 3.15 USD | ₹264.55 3.2 USD | ₹2.42T 29.29B USD | 15.23 | ₹17.09 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹260.15 3.15 USD |
-1.36
|
₹2.42T 29.27B USD | ₹3.85M 46.59K USD | ₹259.70 3.14 USD | ₹264.50 3.2 USD | ₹2.42T 29.27B USD | 14.93 | ₹17.42 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,420.70 17.19 USD |
+1.36
|
₹2.34T 28.31B USD | ₹1.43M 17.25K USD | ₹1,406.00 17.01 USD | ₹1,426.40 17.26 USD | ₹2.34T 28.31B USD | 129.15 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹187.75 2.27 USD |
-1.13
|
₹1.23T 14.94B USD | ₹4.48M 54.14K USD | ₹186.71 2.26 USD | ₹189.36 2.29 USD | ₹1.23T 14.94B USD | 9.77 | ₹19.20 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹357.30 4.32 USD |
-1.01
|
₹1.14T 13.81B USD | ₹1.31M 15.86K USD | ₹355.90 4.31 USD | ₹367.60 4.45 USD | ₹1.14T 13.81B USD | 30.17 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹357.00 4.32 USD |
-0.83
|
₹1.14T 13.8B USD | ₹14.23M 172.14K USD | ₹355.80 4.3 USD | ₹367.40 4.44 USD | ₹1.14T 13.8B USD | 26.52 | ₹13.46 0.16 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹523.15 6.33 USD |
+0.7
|
₹958.94B 11.6B USD | ₹986.48K 11.93K USD | ₹516.65 6.25 USD | ₹523.50 6.33 USD | ₹958.94B 11.6B USD | 41.19 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹521.70 6.31 USD |
+0.91
|
₹956.28B 11.57B USD | ₹54.36K 657.64 USD | ₹517.00 6.25 USD | ₹523.45 6.33 USD | ₹956.28B 11.57B USD | 40.72 | ₹12.81 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹76.79 0.93 USD |
-1.42
|
₹771.36B 9.33B USD | ₹5.75M 69.55K USD | ₹76.72 0.93 USD | ₹78.25 0.95 USD | ₹771.36B 9.33B USD | 17.85 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹76.77 0.93 USD |
-1.64
|
₹771.16B 9.33B USD | ₹500.09K 6.05K USD | ₹76.75 0.93 USD | ₹78.25 0.95 USD | ₹771.16B 9.33B USD | 17.32 | ₹4.43 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹582.20 7.04 USD |
+0.03
|
₹640.31B 7.75B USD | ₹202.73K 2.45K USD | ₹580.30 7.02 USD | ₹588.35 7.12 USD | ₹640.31B 7.75B USD | 99.86 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹241.76 2.92 USD |
-2.8
|
₹335.23B 4.06B USD | ₹745.32K 9.02K USD | ₹241.21 2.92 USD | ₹249.70 3.02 USD | ₹335.23B 4.06B USD | 8.41 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹58.80 0.71 USD |
-1.33
|
₹231.07B 2.8B USD | ₹473.94K 5.73K USD | ₹58.70 0.71 USD | ₹60.28 0.73 USD | ₹231.07B 2.8B USD | 24.09 | ₹2.44 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹58.71 0.71 USD |
-1.43
|
₹230.72B 2.79B USD | ₹2.32M 28.01K USD | ₹58.65 0.71 USD | ₹59.87 0.72 USD | ₹230.72B 2.79B USD | 23.29 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹143.93 1.74 USD |
-0.83
|
₹201.50B 2.44B USD | ₹251.38K 3.04K USD | ₹143.76 1.74 USD | ₹145.84 1.76 USD | ₹201.50B 2.44B USD | 20.41 | ₹7.05 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹131.61 1.59 USD |
+0.39
|
₹174.46B 2.11B USD | ₹720.46K 8.72K USD | ₹131.00 1.58 USD | ₹132.40 1.6 USD | ₹174.46B 2.11B USD | 11.25 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.25 0.17 USD |
+0.21
|
₹97.66B 1.18B USD | ₹1.80M 21.77K USD | ₹14.16 0.17 USD | ₹14.55 0.18 USD | ₹97.66B 1.18B USD | 25.90 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.20 0.17 USD |
-0.07
|
₹97.32B 1.18B USD | ₹23.25M 281.25K USD | ₹14.16 0.17 USD | ₹14.61 0.18 USD | ₹97.32B 1.18B USD | 25.81 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.34 0.23 USD |
+0.05
|
₹79.99B 967.7M USD | ₹1.21M 14.66K USD | ₹19.22 0.23 USD | ₹19.57 0.24 USD | ₹79.99B 967.7M USD | 0 | -₹0.75 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹19.28 0.23 USD |
-0.21
|
₹79.74B 964.69M USD | ₹11.20M 135.48K USD | ₹19.21 0.23 USD | ₹19.60 0.24 USD | ₹79.74B 964.69M USD | 0 | -₹0.75 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹139.79 1.69 USD |
-0.71
|
₹41.38B 500.62M USD | ₹806.81K 9.76K USD | ₹139.40 1.69 USD | ₹141.47 1.71 USD | ₹41.38B 500.62M USD | 8.97 | ₹15.57 0.19 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.07 0.09 USD |
-0.42
|
₹37.97B 459.33M USD | ₹1.11M 13.4K USD | ₹7.01 0.08 USD | ₹7.19 0.09 USD | ₹37.97B 459.33M USD | 21.42 | ₹0.33 0.003 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.06 0.09 USD |
-0.56
|
₹37.91B 458.68M USD | ₹8.50M 102.87K USD | ₹7.02 0.08 USD | ₹7.17 0.09 USD | ₹37.91B 458.68M USD | 20.76 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹163.91 1.98 USD |
-1.63
|
₹25.44B 307.8M USD | ₹129.80K 1.57K USD | ₹163.50 1.98 USD | ₹168.00 2.03 USD | ₹25.44B 307.8M USD | 5.06 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.52 0.12 USD |
+2.15
|
₹11.17B 135.11M USD | ₹2.69M 32.56K USD | ₹9.41 0.11 USD | ₹9.60 0.12 USD | ₹11.17B 135.11M USD | 17.30 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,417.85 17.15 USD |
+1.13
|
₹2.34T 28.26B USD | ₹82.01K 992.16 USD | ₹1,407.00 17.02 USD | ₹1,425.00 17.24 USD | ₹2.34T 28.26B USD | 124.81 | ₹11.36 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹187.25 2.27 USD |
-1.24
|
₹1.23T 14.9B USD | ₹108.80K 1.32K USD | ₹186.70 2.26 USD | ₹189.85 2.3 USD | ₹1.23T 14.9B USD | 9.84 | ₹19.02 0.23 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹582.25 7.04 USD |
-0.08
|
₹640.36B 7.75B USD | ₹37.35K 451.85 USD | ₹581.00 7.03 USD | ₹588.65 7.12 USD | ₹640.36B 7.75B USD | 101.26 | ₹5.75 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,229.50 14.87 USD |
-0.56
|
₹619.55B 7.5B USD | ₹4.86K 58.79 USD | ₹1,228.00 14.86 USD | ₹1,245.00 15.06 USD | ₹619.55B 7.5B USD | 20.52 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,227.20 14.85 USD |
-0.74
|
₹618.39B 7.48B USD | ₹42.86K 518.58 USD | ₹1,225.80 14.83 USD | ₹1,243.70 15.05 USD | ₹618.39B 7.48B USD | 25.56 | ₹48.01 0.58 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹241.65 2.92 USD |
-2.25
|
₹335.08B 4.05B USD | ₹28.05K 339.33 USD | ₹241.30 2.92 USD | ₹250.35 3.03 USD | ₹335.08B 4.05B USD | 8.61 | ₹28.06 0.34 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹143.70 1.74 USD |
-1
|
₹201.18B 2.43B USD | ₹41.10K 497.25 USD | ₹143.60 1.74 USD | ₹146.00 1.77 USD | ₹201.18B 2.43B USD | 12.59 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹131.40 1.59 USD |
+0.19
|
₹174.18B 2.11B USD | ₹449.02K 5.43K USD | ₹131.00 1.58 USD | ₹132.40 1.6 USD | ₹174.18B 2.11B USD | 12.01 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.45 2.04 USD |
-0.22
|
₹160.46B 1.94B USD | ₹94.72K 1.15K USD | ₹167.49 2.03 USD | ₹170.00 2.06 USD | ₹160.46B 1.94B USD | 26.69 | ₹6.31 0.08 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,155.70 13.98 USD |
-0.29
|
₹114.16B 1.38B USD | ₹3.52K 42.57 USD | ₹1,148.70 13.9 USD | ₹1,164.00 14.08 USD | ₹114.16B 1.38B USD | 17.87 | ₹64.67 0.78 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,155.60 13.98 USD |
-0.34
|
₹114.15B 1.38B USD | ₹122.96K 1.49K USD | ₹1,148.00 13.89 USD | ₹1,164.40 14.09 USD | ₹114.15B 1.38B USD | 17.30 | ₹66.78 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.66 1.28 USD |
-0.03
|
₹96.15B 1.16B USD | ₹47.17K 570.7 USD | ₹105.24 1.27 USD | ₹105.80 1.28 USD | ₹96.15B 1.16B USD | 10.61 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹140.00 1.69 USD |
-0.53
|
₹41.44B 501.37M USD | ₹51.12K 618.44 USD | ₹139.50 1.69 USD | ₹142.90 1.73 USD | ₹41.44B 501.37M USD | 8.97 | ₹15.60 0.19 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹163.75 1.98 USD |
-1.98
|
₹25.42B 307.5M USD | ₹4.43K 53.63 USD | ₹162.00 1.96 USD | ₹167.80 2.03 USD | ₹25.42B 307.5M USD | 5.05 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹55.31 0.67 USD |
+1.99
|
₹22.58B 273.14M USD | ₹283.89K 3.43K USD | ₹53.35 0.65 USD | ₹55.31 0.67 USD | ₹22.58B 273.14M USD | 0.73 | ₹75.54 0.91 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹55.24 0.67 USD |
+1.99
|
₹22.55B 272.79M USD | ₹41.35K 500.24 USD | ₹53.40 0.65 USD | ₹55.24 0.67 USD | ₹22.55B 272.79M USD | 0.35 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.62 0.12 USD |
+3.22
|
₹11.28B 136.52M USD | ₹195.05K 2.36K USD | ₹9.38 0.11 USD | ₹9.62 0.12 USD | ₹11.28B 136.52M USD | 17.17 | ₹0.56 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.05 0.09 USD |
+1.88
|
₹6.87B 83.06M USD | ₹85.15K 1.03K USD | ₹6.60 0.08 USD | ₹7.19 0.09 USD | ₹6.87B 83.06M USD | 88.12 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.33 0.19 USD |
+0.13
|
₹2.08B 25.18M USD | ₹12.14K 146.86 USD | ₹15.26 0.18 USD | ₹15.74 0.19 USD | ₹2.08B 25.18M USD | 7.03 | ₹2.18 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.30 0.19 USD |
+0.13
|
₹2.08B 25.13M USD | ₹6.61K 80.01 USD | ₹15.13 0.18 USD | ₹15.96 0.19 USD | ₹2.08B 25.13M USD | 6.92 | ₹2.21 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹16.70 0.2 USD |
+4.77
|
₹1.65B 19.99M USD | ₹202.00 2.44 USD | ₹16.70 0.2 USD | ₹16.70 0.2 USD | ₹1.65B 19.99M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.68 0.12 USD |
+2.54
|
₹1.56B 18.86M USD | ₹6.03K 72.9 USD | ₹9.53 0.12 USD | ₹9.90 0.12 USD | ₹1.56B 18.86M USD | 161.33 | ₹0.06 0.0007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.68 0.12 USD |
+2.25
|
₹1.56B 18.86M USD | ₹153.30K 1.85K USD | ₹9.47 0.11 USD | ₹9.97 0.12 USD | ₹1.56B 18.86M USD | 161.33 | ₹0.06 0.0007 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.60 0.19 USD |
+3.11
|
₹741.00M 8.96M USD | ₹1.13K 13.66 USD | ₹15.33 0.19 USD | ₹15.80 0.19 USD | ₹741.00M 8.96M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.51 0.19 USD |
+1.03
|
₹736.72M 8.91M USD | ₹12.84K 155.33 USD | ₹15.03 0.18 USD | ₹15.80 0.19 USD | ₹736.72M 8.91M USD | 0 | -₹0.77 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹43.80 0.53 USD |
+2.03
|
₹581.08M 7.03M USD | ₹800.00 9.68 USD | ₹43.80 0.53 USD | ₹43.80 0.53 USD | ₹581.08M 7.03M USD | 89.38 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹34.60 0.42 USD |
-2.12
|
₹400.32M 4.84M USD | ₹212.00 2.56 USD | ₹34.60 0.42 USD | ₹35.88 0.43 USD | ₹400.32M 4.84M USD | 46.13 | ₹0.75 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.52 0.42 USD |
0
|
₹399.39M 4.83M USD | ₹1.00 0.01 USD | ₹34.52 0.42 USD | ₹34.52 0.42 USD | ₹399.39M 4.83M USD | 44.83 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.50 0.54 USD |
-5.72
|
₹332.77M 4.03M USD | ₹1.02K 12.29 USD | ₹44.50 0.54 USD | ₹47.25 0.57 USD | ₹332.77M 4.03M USD | 0 | -₹6.60 -0.07 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹76.11 0.92 USD |
+5.24
|
₹312.99M 3.79M USD | ₹7.51K 90.82 USD | ₹74.03 0.9 USD | ₹82.65 1 USD | ₹312.99M 3.79M USD | 0 | -₹0.05 -0.0006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹28.84 0.35 USD |
+5.01
|
₹261.29M 3.16M USD | ₹2.28K 27.58 USD | ₹27.50 0.33 USD | ₹28.85 0.35 USD | ₹261.29M 3.16M USD | 6.52 | ₹4.42 0.05 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹13.27 0.16 USD |
+2.39
|
₹198.56M 2.4M USD | ₹8.85K 107.05 USD | ₹12.72 0.15 USD | ₹13.27 0.16 USD | ₹198.56M 2.4M USD | 49.14 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.05 0.17 USD |
-2.57
|
₹195.66M 2.37M USD | ₹2.09K 25.31 USD | ₹14.00 0.17 USD | ₹14.06 0.17 USD | ₹195.66M 2.37M USD | 0 | -₹0.86 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹11.02 0.13 USD |
+4.95
|
₹42.05M 508.78K USD | ₹116.00 1.4 USD | ₹11.02 0.13 USD | ₹11.02 0.13 USD | ₹42.05M 508.78K USD | 0 | -₹0.35 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
