Le pays : Inde Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
Tous marchés
Services aux collectivités (63)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹206.95 2.5 USD |
-0.31
|
₹3.99T 48.28B USD | ₹417.57K 5.05K USD | ₹205.30 2.48 USD | ₹207.75 2.51 USD | ₹3.99T 48.28B USD | 21.89 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹206.79 2.5 USD |
-0.53
|
₹3.99T 48.25B USD | ₹6.36M 76.89K USD | ₹205.21 2.48 USD | ₹207.79 2.51 USD | ₹3.99T 48.25B USD | 21.88 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹318.85 3.86 USD |
-1.28
|
₹3.09T 37.41B USD | ₹2.17M 26.2K USD | ₹318.30 3.85 USD | ₹322.95 3.91 USD | ₹3.09T 37.41B USD | 10.40 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹318.80 3.86 USD |
-1.18
|
₹3.09T 37.4B USD | ₹94.43K 1.14K USD | ₹318.40 3.85 USD | ₹322.90 3.91 USD | ₹3.09T 37.4B USD | 10.40 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹258.15 3.12 USD |
-0.5
|
₹2.40T 29.05B USD | ₹2.80M 33.91K USD | ₹257.70 3.12 USD | ₹260.10 3.15 USD | ₹2.40T 29.05B USD | 14.81 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹258.00 3.12 USD |
-0.31
|
₹2.40T 29.03B USD | ₹102.64K 1.24K USD | ₹257.70 3.12 USD | ₹260.00 3.15 USD | ₹2.40T 29.03B USD | 14.56 | ₹17.71 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,413.40 17.1 USD |
-0.6
|
₹2.33T 28.17B USD | ₹1.53M 18.53K USD | ₹1,403.60 16.98 USD | ₹1,442.00 17.45 USD | ₹2.33T 28.17B USD | 128.49 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹187.83 2.27 USD |
-0.04
|
₹1.23T 14.94B USD | ₹3.50M 42.36K USD | ₹185.89 2.25 USD | ₹188.88 2.29 USD | ₹1.23T 14.94B USD | 9.78 | ₹19.20 0.23 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹351.30 4.25 USD |
-1.6
|
₹1.12T 13.58B USD | ₹4.78M 57.78K USD | ₹350.60 4.24 USD | ₹357.15 4.32 USD | ₹1.12T 13.58B USD | 26.09 | ₹13.46 0.16 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹351.00 4.25 USD |
-1.68
|
₹1.12T 13.57B USD | ₹287.64K 3.48K USD | ₹350.75 4.24 USD | ₹357.50 4.33 USD | ₹1.12T 13.57B USD | 29.64 | ₹11.84 0.14 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹516.40 6.25 USD |
-0.63
|
₹946.57B 11.45B USD | ₹437.85K 5.3K USD | ₹513.65 6.21 USD | ₹519.65 6.29 USD | ₹946.57B 11.45B USD | 40.66 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹516.05 6.24 USD |
-0.86
|
₹945.93B 11.44B USD | ₹30.96K 374.58 USD | ₹513.80 6.22 USD | ₹520.50 6.3 USD | ₹945.93B 11.44B USD | 40.92 | ₹12.61 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹76.24 0.92 USD |
-0.73
|
₹765.83B 9.27B USD | ₹3.83M 46.35K USD | ₹75.94 0.92 USD | ₹77.37 0.94 USD | ₹765.83B 9.27B USD | 17.73 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹76.10 0.92 USD |
-0.69
|
₹764.43B 9.25B USD | ₹446.79K 5.41K USD | ₹75.99 0.92 USD | ₹77.35 0.94 USD | ₹764.43B 9.25B USD | 17.37 | ₹4.38 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹576.00 6.97 USD |
-0.76
|
₹633.49B 7.66B USD | ₹176.31K 2.13K USD | ₹573.45 6.94 USD | ₹581.00 7.03 USD | ₹633.49B 7.66B USD | 98.79 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹238.87 2.89 USD |
-1.4
|
₹331.23B 4.01B USD | ₹698.05K 8.45K USD | ₹237.84 2.88 USD | ₹241.99 2.93 USD | ₹331.23B 4.01B USD | 8.31 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹58.15 0.7 USD |
-0.65
|
₹228.52B 2.76B USD | ₹1.63M 19.76K USD | ₹57.67 0.7 USD | ₹58.80 0.71 USD | ₹228.52B 2.76B USD | 23.07 | ₹2.52 0.03 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹58.13 0.7 USD |
-0.67
|
₹228.44B 2.76B USD | ₹78.15K 945.44 USD | ₹57.73 0.7 USD | ₹58.75 0.71 USD | ₹228.44B 2.76B USD | 22.61 | ₹2.57 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹143.02 1.73 USD |
-0.22
|
₹200.23B 2.42B USD | ₹370.07K 4.48K USD | ₹142.02 1.72 USD | ₹143.45 1.74 USD | ₹200.23B 2.42B USD | 20.03 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹128.87 1.56 USD |
-1.13
|
₹170.84B 2.07B USD | ₹550.89K 6.64K USD | ₹128.43 1.55 USD | ₹130.31 1.58 USD | ₹170.84B 2.07B USD | 11.02 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.98 0.17 USD |
-1.62
|
₹95.81B 1.16B USD | ₹15.84M 191.67K USD | ₹13.88 0.17 USD | ₹14.11 0.17 USD | ₹95.81B 1.16B USD | 25.41 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.95 0.17 USD |
-1.76
|
₹95.61B 1.16B USD | ₹1.02M 12.4K USD | ₹13.87 0.17 USD | ₹14.11 0.17 USD | ₹95.61B 1.16B USD | 25.36 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.64 0.23 USD |
-3.32
|
₹77.09B 932.67M USD | ₹16.10M 194.77K USD | ₹18.36 0.22 USD | ₹18.94 0.23 USD | ₹77.09B 932.67M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.64 0.23 USD |
-3.37
|
₹77.09B 932.67M USD | ₹2.32M 28.08K USD | ₹18.30 0.22 USD | ₹18.96 0.23 USD | ₹77.09B 932.67M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹138.62 1.68 USD |
-1.47
|
₹41.03B 496.43M USD | ₹791.84K 9.58K USD | ₹137.98 1.67 USD | ₹140.50 1.7 USD | ₹41.03B 496.43M USD | 8.90 | ₹15.57 0.19 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.02 0.08 USD |
-0.28
|
₹37.70B 456.08M USD | ₹7.01M 84.77K USD | ₹6.96 0.08 USD | ₹7.07 0.09 USD | ₹37.70B 456.08M USD | 20.64 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.01 0.08 USD |
-0.57
|
₹37.64B 455.44M USD | ₹718.23K 8.69K USD | ₹6.97 0.08 USD | ₹7.09 0.09 USD | ₹37.64B 455.44M USD | 20.61 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.12 1.96 USD |
-1.15
|
₹25.16B 304.44M USD | ₹104.93K 1.27K USD | ₹161.81 1.96 USD | ₹164.20 1.99 USD | ₹25.16B 304.44M USD | 4.92 | ₹32.91 0.4 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.25 0.11 USD |
-1.18
|
₹10.85B 131.27M USD | ₹1.44M 17.37K USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹10.85B 131.27M USD | 16.81 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,409.00 17.05 USD |
-0.58
|
₹2.32T 28.08B USD | ₹68.61K 830.07 USD | ₹1,404.85 17 USD | ₹1,440.45 17.43 USD | ₹2.32T 28.08B USD | 129.50 | ₹10.88 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹187.85 2.27 USD |
+0.19
|
₹1.24T 14.94B USD | ₹96.85K 1.17K USD | ₹186.00 2.25 USD | ₹188.85 2.28 USD | ₹1.24T 14.94B USD | 9.67 | ₹19.42 0.23 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹575.95 6.97 USD |
-0.75
|
₹633.44B 7.66B USD | ₹13.48K 163.09 USD | ₹574.50 6.95 USD | ₹580.85 7.03 USD | ₹633.44B 7.66B USD | 98.45 | ₹5.85 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,229.90 14.88 USD |
-0.02
|
₹619.75B 7.5B USD | ₹30.00K 362.94 USD | ₹1,224.00 14.81 USD | ₹1,237.00 14.97 USD | ₹619.75B 7.5B USD | 25.47 | ₹48.27 0.58 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,227.80 14.85 USD |
-0.25
|
₹618.69B 7.49B USD | ₹2.85K 34.49 USD | ₹1,223.30 14.8 USD | ₹1,237.65 14.97 USD | ₹618.69B 7.49B USD | 20.49 | ₹59.90 0.72 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹238.70 2.89 USD |
-1.45
|
₹330.99B 4B USD | ₹27.04K 327.15 USD | ₹237.80 2.88 USD | ₹242.85 2.94 USD | ₹330.99B 4B USD | 8.09 | ₹29.49 0.36 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹143.10 1.73 USD |
-0.21
|
₹200.34B 2.42B USD | ₹43.26K 523.34 USD | ₹142.00 1.72 USD | ₹143.40 1.73 USD | ₹200.34B 2.42B USD | 12.54 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹129.00 1.56 USD |
-1.04
|
₹171.00B 2.07B USD | ₹77.27K 934.78 USD | ₹128.45 1.55 USD | ₹130.15 1.57 USD | ₹171.00B 2.07B USD | 11.79 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹166.47 2.01 USD |
-0.07
|
₹158.57B 1.92B USD | ₹8.32K 100.66 USD | ₹165.79 2.01 USD | ₹166.97 2.02 USD | ₹158.57B 1.92B USD | 26.63 | ₹6.25 0.08 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,163.50 14.08 USD |
+0.85
|
₹114.93B 1.39B USD | ₹130.84K 1.58K USD | ₹1,150.60 13.92 USD | ₹1,178.80 14.26 USD | ₹114.93B 1.39B USD | 17.33 | ₹67.12 0.81 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,162.75 14.07 USD |
+0.91
|
₹114.85B 1.39B USD | ₹7.95K 96.15 USD | ₹1,154.70 13.97 USD | ₹1,179.00 14.26 USD | ₹114.85B 1.39B USD | 17.31 | ₹67.17 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.99 1.28 USD |
+0.59
|
₹96.45B 1.17B USD | ₹109.21K 1.32K USD | ₹105.40 1.28 USD | ₹106.00 1.28 USD | ₹96.45B 1.17B USD | 10.62 | ₹9.98 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹138.50 1.68 USD |
-1.53
|
₹41.00B 496M USD | ₹45.63K 552.07 USD | ₹138.05 1.67 USD | ₹140.70 1.7 USD | ₹41.00B 496M USD | 8.88 | ₹15.58 0.19 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹161.80 1.96 USD |
-1.37
|
₹25.11B 303.84M USD | ₹4.03K 48.74 USD | ₹161.80 1.96 USD | ₹164.10 1.99 USD | ₹25.11B 303.84M USD | 4.90 | ₹32.98 0.4 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹56.06 0.68 USD |
+1.48
|
₹22.88B 276.84M USD | ₹35.49K 429.37 USD | ₹54.14 0.66 USD | ₹56.34 0.68 USD | ₹22.88B 276.84M USD | 0.35 | ₹156.20 1.89 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹56.06 0.68 USD |
+1.36
|
₹22.88B 276.84M USD | ₹262.46K 3.18K USD | ₹54.21 0.66 USD | ₹56.41 0.68 USD | ₹22.88B 276.84M USD | 0.74 | ₹75.55 0.91 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.28 0.11 USD |
-0.85
|
₹10.89B 131.7M USD | ₹193.56K 2.34K USD | ₹9.06 0.11 USD | ₹9.48 0.11 USD | ₹10.89B 131.7M USD | 16.87 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.91 0.08 USD |
-0.14
|
₹6.73B 81.41M USD | ₹81.64K 987.73 USD | ₹6.58 0.08 USD | ₹7.10 0.09 USD | ₹6.73B 81.41M USD | 86.37 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.23 0.18 USD |
-1.53
|
₹2.07B 25.01M USD | ₹11.85K 143.37 USD | ₹15.10 0.18 USD | ₹15.73 0.19 USD | ₹2.07B 25.01M USD | 7.01 | ₹2.17 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.23 0.18 USD |
-1.55
|
₹2.07B 25.01M USD | ₹2.08K 25.19 USD | ₹14.90 0.18 USD | ₹16.29 0.2 USD | ₹2.07B 25.01M USD | 7.01 | ₹2.17 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.50 0.21 USD |
+4.98
|
₹1.73B 20.95M USD | ₹2.05K 24.77 USD | ₹16.70 0.2 USD | ₹17.50 0.21 USD | ₹1.73B 20.95M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.77 0.12 USD |
+1.88
|
₹1.57B 19.03M USD | ₹8.67K 104.89 USD | ₹9.18 0.11 USD | ₹9.90 0.12 USD | ₹1.57B 19.03M USD | 162.83 | ₹0.06 0.0007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.75 0.12 USD |
+2.11
|
₹1.57B 18.99M USD | ₹141.05K 1.71K USD | ₹9.40 0.11 USD | ₹9.95 0.12 USD | ₹1.57B 18.99M USD | 139.28 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.34 0.19 USD |
-0.13
|
₹728.65M 8.82M USD | ₹7.43K 89.89 USD | ₹15.01 0.18 USD | ₹15.57 0.19 USD | ₹728.65M 8.82M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.06 0.18 USD |
-2.21
|
₹715.35M 8.65M USD | ₹439.00 5.31 USD | ₹14.80 0.18 USD | ₹15.75 0.19 USD | ₹715.35M 8.65M USD | 0 | -₹0.78 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.73 0.52 USD |
0
|
₹566.89M 6.86M USD | ₹800.00 9.68 USD | ₹42.73 0.52 USD | ₹42.73 0.52 USD | ₹566.89M 6.86M USD | 87.20 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.95 0.43 USD |
+2.83
|
₹415.94M 5.03M USD | ₹5.43K 65.69 USD | ₹34.52 0.42 USD | ₹36.50 0.44 USD | ₹415.94M 5.03M USD | 46.08 | ₹0.78 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹35.50 0.43 USD |
+2.84
|
₹410.73M 4.97M USD | ₹5.00 0.06 USD | ₹35.50 0.43 USD | ₹37.85 0.46 USD | ₹410.73M 4.97M USD | 46.10 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.58 0.54 USD |
-0.45
|
₹333.36M 4.03M USD | ₹337.00 4.08 USD | ₹44.58 0.54 USD | ₹45.02 0.54 USD | ₹333.36M 4.03M USD | 0 | -₹7.29 -0.08 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹77.02 0.93 USD |
+1.29
|
₹316.73M 3.83M USD | ₹468.00 5.66 USD | ₹76.01 0.92 USD | ₹77.02 0.93 USD | ₹316.73M 3.83M USD | 0 | -₹0.05 -0.0006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹28.81 0.35 USD |
-0.14
|
₹261.02M 3.16M USD | ₹2.04K 24.66 USD | ₹27.50 0.33 USD | ₹28.95 0.35 USD | ₹261.02M 3.16M USD | 7.00 | ₹4.11 0.05 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.13 0.17 USD |
-1.19
|
₹196.77M 2.38M USD | ₹6.06K 73.33 USD | ₹13.66 0.17 USD | ₹14.30 0.17 USD | ₹196.77M 2.38M USD | 0 | -₹0.89 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.91 0.16 USD |
+0.94
|
₹193.17M 2.34M USD | ₹4.70K 56.91 USD | ₹12.73 0.15 USD | ₹13.30 0.16 USD | ₹193.17M 2.34M USD | 47.81 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹11.57 0.14 USD |
+4.99
|
₹44.15M 534.17K USD | ₹200.00 2.42 USD | ₹11.57 0.14 USD | ₹11.57 0.14 USD | ₹44.15M 534.17K USD | 0 | -₹0.35 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
