Le pays : Inde Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
Tous marchés
Services aux collectivités (63)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹206.19 2.49 USD |
-0.82
|
₹3.98T 48.11B USD | ₹2.59M 31.36K USD | ₹205.21 2.48 USD | ₹207.35 2.51 USD | ₹3.98T 48.11B USD | 21.81 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹206.00 2.49 USD |
-0.77
|
₹3.97T 48.06B USD | ₹208.44K 2.52K USD | ₹205.30 2.48 USD | ₹207.45 2.51 USD | ₹3.97T 48.06B USD | 21.79 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹321.70 3.89 USD |
-0.4
|
₹3.12T 37.74B USD | ₹592.20K 7.16K USD | ₹320.45 3.88 USD | ₹322.95 3.91 USD | ₹3.12T 37.74B USD | 10.49 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹321.50 3.89 USD |
-0.34
|
₹3.12T 37.72B USD | ₹35.13K 425 USD | ₹320.50 3.88 USD | ₹322.90 3.91 USD | ₹3.12T 37.72B USD | 10.48 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹259.30 3.14 USD |
-0.06
|
₹2.41T 29.18B USD | ₹1.59M 19.18K USD | ₹258.40 3.13 USD | ₹260.10 3.15 USD | ₹2.41T 29.18B USD | 14.88 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹259.20 3.14 USD |
+0.15
|
₹2.41T 29.17B USD | ₹70.92K 857.99 USD | ₹258.40 3.13 USD | ₹260.00 3.15 USD | ₹2.41T 29.17B USD | 14.63 | ₹17.71 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,425.80 17.25 USD |
+0.27
|
₹2.35T 28.41B USD | ₹858.15K 10.38K USD | ₹1,415.30 17.12 USD | ₹1,442.00 17.45 USD | ₹2.35T 28.41B USD | 127.75 | ₹11.16 0.14 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹188.15 2.28 USD |
+0.13
|
₹1.24T 14.97B USD | ₹1.05M 12.69K USD | ₹185.89 2.25 USD | ₹188.39 2.28 USD | ₹1.24T 14.97B USD | 9.90 | ₹19.00 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹355.45 4.3 USD |
-0.43
|
₹1.14T 13.74B USD | ₹90.01K 1.09K USD | ₹354.00 4.28 USD | ₹357.50 4.33 USD | ₹1.14T 13.74B USD | 30.02 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹355.10 4.3 USD |
-0.53
|
₹1.13T 13.73B USD | ₹1.05M 12.76K USD | ₹353.85 4.28 USD | ₹357.15 4.32 USD | ₹1.13T 13.73B USD | 26.59 | ₹13.35 0.16 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹517.80 6.26 USD |
-0.36
|
₹949.13B 11.48B USD | ₹150.90K 1.83K USD | ₹515.15 6.23 USD | ₹519.65 6.29 USD | ₹949.13B 11.48B USD | 40.77 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹517.00 6.25 USD |
-0.67
|
₹947.67B 11.47B USD | ₹9.92K 120.06 USD | ₹515.20 6.23 USD | ₹520.50 6.3 USD | ₹947.67B 11.47B USD | 40.70 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹77.19 0.93 USD |
+0.73
|
₹775.38B 9.38B USD | ₹148.35K 1.79K USD | ₹76.10 0.92 USD | ₹77.35 0.94 USD | ₹775.38B 9.38B USD | 17.62 | ₹4.38 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹77.11 0.93 USD |
+0.4
|
₹774.57B 9.37B USD | ₹1.82M 22.02K USD | ₹76.10 0.92 USD | ₹77.37 0.94 USD | ₹774.57B 9.37B USD | 17.93 | ₹4.30 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹580.10 7.02 USD |
-0.05
|
₹638.00B 7.72B USD | ₹115.64K 1.4K USD | ₹573.45 6.94 USD | ₹581.00 7.03 USD | ₹638.00B 7.72B USD | 99.50 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹239.34 2.9 USD |
-1.2
|
₹331.88B 4.02B USD | ₹246.88K 2.99K USD | ₹238.83 2.89 USD | ₹241.99 2.93 USD | ₹331.88B 4.02B USD | 8.33 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹58.64 0.71 USD |
+0.19
|
₹230.44B 2.79B USD | ₹827.34K 10.01K USD | ₹57.67 0.7 USD | ₹58.75 0.71 USD | ₹230.44B 2.79B USD | 23.26 | ₹2.52 0.03 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹58.49 0.71 USD |
-0.05
|
₹229.85B 2.78B USD | ₹36.80K 445.19 USD | ₹57.73 0.7 USD | ₹58.73 0.71 USD | ₹229.85B 2.78B USD | 22.75 | ₹2.57 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.76 1.73 USD |
-0.4
|
₹199.86B 2.42B USD | ₹149.90K 1.81K USD | ₹142.02 1.72 USD | ₹143.45 1.74 USD | ₹199.86B 2.42B USD | 19.99 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹129.60 1.57 USD |
-0.57
|
₹171.79B 2.08B USD | ₹293.15K 3.55K USD | ₹128.43 1.55 USD | ₹130.31 1.58 USD | ₹171.79B 2.08B USD | 11.08 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.09 0.17 USD |
-0.78
|
₹96.57B 1.17B USD | ₹615.79K 7.45K USD | ₹13.87 0.17 USD | ₹14.11 0.17 USD | ₹96.57B 1.17B USD | 25.61 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.08 0.17 USD |
-0.92
|
₹96.50B 1.17B USD | ₹11.08M 133.99K USD | ₹13.88 0.17 USD | ₹14.11 0.17 USD | ₹96.50B 1.17B USD | 25.59 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.92 0.23 USD |
-1.87
|
₹78.25B 946.68M USD | ₹10.91M 131.99K USD | ₹18.36 0.22 USD | ₹18.94 0.23 USD | ₹78.25B 946.68M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.82 0.23 USD |
-2.44
|
₹77.84B 941.68M USD | ₹1.66M 20.13K USD | ₹18.30 0.22 USD | ₹18.87 0.23 USD | ₹77.84B 941.68M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹138.90 1.68 USD |
-1.26
|
₹41.12B 497.43M USD | ₹382.24K 4.62K USD | ₹138.54 1.68 USD | ₹140.50 1.7 USD | ₹41.12B 497.43M USD | 8.92 | ₹15.56 0.19 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.03 0.09 USD |
-0.14
|
₹37.75B 456.73M USD | ₹4.20M 50.79K USD | ₹6.96 0.08 USD | ₹7.07 0.09 USD | ₹37.75B 456.73M USD | 20.67 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.03 0.09 USD |
-0.28
|
₹37.75B 456.73M USD | ₹442.50K 5.35K USD | ₹6.97 0.08 USD | ₹7.09 0.09 USD | ₹37.75B 456.73M USD | 20.67 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.46 1.97 USD |
-0.95
|
₹25.22B 305.08M USD | ₹64.40K 779.1 USD | ₹162.03 1.96 USD | ₹164.20 1.99 USD | ₹25.22B 305.08M USD | 4.93 | ₹32.91 0.4 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.40 0.11 USD |
+0.43
|
₹11.03B 133.4M USD | ₹948.58K 11.48K USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹11.03B 133.4M USD | 17.09 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,425.30 17.24 USD |
+0.57
|
₹2.35T 28.4B USD | ₹43.08K 521.22 USD | ₹1,415.00 17.12 USD | ₹1,440.45 17.43 USD | ₹2.35T 28.4B USD | 129.57 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹187.70 2.27 USD |
+0.11
|
₹1.23T 14.93B USD | ₹28.52K 345.04 USD | ₹186.00 2.25 USD | ₹187.90 2.27 USD | ₹1.23T 14.93B USD | 9.77 | ₹19.20 0.23 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹579.15 7.01 USD |
-0.2
|
₹636.96B 7.71B USD | ₹8.56K 103.55 USD | ₹574.50 6.95 USD | ₹580.85 7.03 USD | ₹636.96B 7.71B USD | 99.00 | ₹5.85 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,235.00 14.94 USD |
+0.4
|
₹622.32B 7.53B USD | ₹13.80K 166.92 USD | ₹1,224.00 14.81 USD | ₹1,237.00 14.97 USD | ₹622.32B 7.53B USD | 25.58 | ₹48.27 0.58 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,233.80 14.93 USD |
+0.24
|
₹621.72B 7.52B USD | ₹1.77K 21.37 USD | ₹1,223.30 14.8 USD | ₹1,237.65 14.97 USD | ₹621.72B 7.52B USD | 20.59 | ₹59.90 0.72 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹239.35 2.9 USD |
-1.18
|
₹331.89B 4.02B USD | ₹11.72K 141.74 USD | ₹238.90 2.89 USD | ₹242.85 2.94 USD | ₹331.89B 4.02B USD | 8.11 | ₹29.49 0.36 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.70 1.73 USD |
-0.49
|
₹199.78B 2.42B USD | ₹22.91K 277.15 USD | ₹142.00 1.72 USD | ₹143.30 1.73 USD | ₹199.78B 2.42B USD | 12.50 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹129.75 1.57 USD |
-0.46
|
₹171.99B 2.08B USD | ₹24.07K 291.21 USD | ₹128.45 1.55 USD | ₹130.15 1.57 USD | ₹171.99B 2.08B USD | 11.86 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹166.77 2.02 USD |
+0.11
|
₹158.86B 1.92B USD | ₹6.42K 77.68 USD | ₹165.79 2.01 USD | ₹166.97 2.02 USD | ₹158.86B 1.92B USD | 26.68 | ₹6.25 0.08 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,168.50 14.14 USD |
+1.28
|
₹115.42B 1.4B USD | ₹62.50K 756.09 USD | ₹1,150.60 13.92 USD | ₹1,174.90 14.21 USD | ₹115.42B 1.4B USD | 17.40 | ₹67.12 0.81 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,167.65 14.13 USD |
+1.33
|
₹115.34B 1.4B USD | ₹5.56K 67.22 USD | ₹1,154.70 13.97 USD | ₹1,175.00 14.22 USD | ₹115.34B 1.4B USD | 17.38 | ₹67.17 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.69 1.28 USD |
+0.3
|
₹96.18B 1.16B USD | ₹45.21K 546.92 USD | ₹105.40 1.28 USD | ₹105.80 1.28 USD | ₹96.18B 1.16B USD | 10.59 | ₹9.98 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹139.20 1.68 USD |
-1.03
|
₹41.20B 498.5M USD | ₹14.15K 171.16 USD | ₹138.60 1.68 USD | ₹140.70 1.7 USD | ₹41.20B 498.5M USD | 8.94 | ₹15.57 0.19 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹162.85 1.97 USD |
-0.73
|
₹25.28B 305.81M USD | ₹2.86K 34.58 USD | ₹162.50 1.97 USD | ₹164.10 1.99 USD | ₹25.28B 305.81M USD | 4.93 | ₹32.98 0.4 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹55.50 0.67 USD |
+0.47
|
₹22.65B 274.08M USD | ₹16.84K 203.77 USD | ₹55.21 0.67 USD | ₹56.34 0.68 USD | ₹22.65B 274.08M USD | 0.35 | ₹156.20 1.89 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹54.23 0.66 USD |
-1.93
|
₹22.14B 267.8M USD | ₹142.18K 1.72K USD | ₹54.21 0.66 USD | ₹56.41 0.68 USD | ₹22.14B 267.8M USD | 0.70 | ₹77.05 0.93 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.39 0.11 USD |
+0.32
|
₹11.01B 133.26M USD | ₹173.29K 2.1K USD | ₹9.06 0.11 USD | ₹9.48 0.11 USD | ₹11.01B 133.26M USD | 17.07 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.70 0.08 USD |
-3.09
|
₹6.52B 78.93M USD | ₹72.36K 875.41 USD | ₹6.58 0.08 USD | ₹7.10 0.09 USD | ₹6.52B 78.93M USD | 83.75 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.59 0.19 USD |
+0.78
|
₹2.12B 25.61M USD | ₹2.04K 24.73 USD | ₹14.90 0.18 USD | ₹16.29 0.2 USD | ₹2.12B 25.61M USD | 7.18 | ₹2.17 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.30 0.19 USD |
-1.1
|
₹2.08B 25.13M USD | ₹5.52K 66.79 USD | ₹15.28 0.18 USD | ₹15.73 0.19 USD | ₹2.08B 25.13M USD | 7.05 | ₹2.17 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.00 0.21 USD |
+1.98
|
₹1.68B 20.35M USD | ₹910.00 11.01 USD | ₹16.70 0.2 USD | ₹17.00 0.21 USD | ₹1.68B 20.35M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.71 0.12 USD |
+1.68
|
₹1.56B 18.91M USD | ₹98.94K 1.2K USD | ₹9.40 0.11 USD | ₹9.95 0.12 USD | ₹1.56B 18.91M USD | 138.71 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.62 0.12 USD |
+0.31
|
₹1.55B 18.74M USD | ₹1.82K 21.96 USD | ₹9.18 0.11 USD | ₹9.88 0.12 USD | ₹1.55B 18.74M USD | 160.33 | ₹0.06 0.0007 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.75 0.19 USD |
+2.27
|
₹748.12M 9.05M USD | ₹125.00 1.51 USD | ₹14.80 0.18 USD | ₹15.75 0.19 USD | ₹748.12M 9.05M USD | 0 | -₹0.78 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.35 0.19 USD |
-0.06
|
₹729.12M 8.82M USD | ₹5.71K 69.11 USD | ₹15.01 0.18 USD | ₹15.57 0.19 USD | ₹729.12M 8.82M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.10 0.51 USD |
-1.47
|
₹558.53M 6.76M USD | ₹2.40K 29.04 USD | ₹42.10 0.51 USD | ₹43.80 0.53 USD | ₹558.53M 6.76M USD | 85.91 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹35.50 0.43 USD |
+2.84
|
₹410.73M 4.97M USD | ₹5.00 0.06 USD | ₹35.50 0.43 USD | ₹37.85 0.46 USD | ₹410.73M 4.97M USD | 46.10 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.00 0.42 USD |
+0.11
|
₹404.95M 4.9M USD | ₹3.44K 41.65 USD | ₹34.52 0.42 USD | ₹36.50 0.44 USD | ₹404.95M 4.9M USD | 44.87 | ₹0.78 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.80 0.54 USD |
+0.04
|
₹335.01M 4.05M USD | ₹301.00 3.64 USD | ₹44.58 0.54 USD | ₹45.00 0.54 USD | ₹335.01M 4.05M USD | 0 | -₹7.29 -0.08 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹76.22 0.92 USD |
+0.24
|
₹313.44M 3.79M USD | ₹416.00 5.03 USD | ₹76.01 0.92 USD | ₹76.50 0.93 USD | ₹313.44M 3.79M USD | 0 | -₹0.05 -0.0006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹28.95 0.35 USD |
+0.35
|
₹262.29M 3.17M USD | ₹574.00 6.94 USD | ₹27.50 0.33 USD | ₹28.95 0.35 USD | ₹262.29M 3.17M USD | 7.04 | ₹4.11 0.05 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.94 0.16 USD |
+1.17
|
₹193.62M 2.34M USD | ₹1.57K 19.01 USD | ₹12.73 0.15 USD | ₹13.30 0.16 USD | ₹193.62M 2.34M USD | 47.92 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹13.68 0.17 USD |
-4.34
|
₹190.51M 2.3M USD | ₹1.14K 13.76 USD | ₹13.66 0.17 USD | ₹14.30 0.17 USD | ₹190.51M 2.3M USD | 0 | -₹0.89 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹11.02 0.13 USD |
0
|
₹42.05M 508.78K USD | ₹116.00 1.4 USD | ₹11.02 0.13 USD | ₹11.02 0.13 USD | ₹42.05M 508.78K USD | 0 | -₹0.35 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
