Le pays : Inde Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (61)
- {{country.name}}
- Tous les pays
- États-Unis (19)
- Argentine (2)
- Brésil (4)
- Canada (2)
- Chili (1)
- Chine (23)
- Finlande (1)
- Allemagne (39)
- Hong Kong (8)
- Inde (61)
- Indonésie (6)
- Israël (1)
- Italie (1)
- Japon (19)
- Malaisie (3)
- Mexique (1)
- Norvège (1)
- Pologne (2)
- le Portugal (3)
- Singapour (1)
- Afrique du Sud (2)
- Corée du Sud (14)
- Espagne (3)
- Suriname (2)
- Suède (7)
- Suisse (1)
- Taïwan (5)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (40)
- NSE (21)
Matériaux de base (61)
- {{item.name}}
- Tous secteur
- Matériaux de base (61)
Papiers et produits en papier (61)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.31 0.02 USD |
0
|
₹620.78M 7.51M USD | ₹461.78K 5.59K USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹620.78M 7.51M USD | 18.71 | ₹0.07 0.0008 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹348.95 4.22 USD |
+0.27
|
₹63.27B 765.48M USD | ₹135.31K 1.64K USD | ₹346.50 4.19 USD | ₹350.45 4.24 USD | ₹63.27B 765.48M USD | 23.80 | ₹14.66 0.18 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹348.70 4.22 USD |
+0.17
|
₹63.23B 764.93M USD | ₹12.12K 146.66 USD | ₹346.80 4.2 USD | ₹350.00 4.23 USD | ₹63.23B 764.93M USD | 23.80 | ₹14.65 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹529.40 6.4 USD |
-0.49
|
₹34.97B 423.03M USD | ₹68.74K 831.65 USD | ₹525.00 6.35 USD | ₹535.85 6.48 USD | ₹34.97B 423.03M USD | 23.19 | ₹22.82 0.28 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹529.00 6.4 USD |
-0.48
|
₹34.94B 422.71M USD | ₹1.79K 21.66 USD | ₹525.70 6.36 USD | ₹536.00 6.48 USD | ₹34.94B 422.71M USD | 19.41 | ₹27.24 0.33 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹231.48 2.8 USD |
+1.78
|
₹14.60B 176.62M USD | ₹21.52K 260.4 USD | ₹227.42 2.75 USD | ₹232.57 2.81 USD | ₹14.60B 176.62M USD | 16.89 | ₹13.70 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹230.70 2.79 USD |
+1.14
|
₹14.55B 176.03M USD | ₹1.81K 21.95 USD | ₹227.55 2.75 USD | ₹232.10 2.81 USD | ₹14.55B 176.03M USD | 16.60 | ₹13.89 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.53 0.76 USD |
-1.01
|
₹12.43B 150.43M USD | ₹50.98K 616.72 USD | ₹62.32 0.75 USD | ₹63.64 0.77 USD | ₹12.43B 150.43M USD | 66.52 | ₹0.94 0.01 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹147.80 1.79 USD |
+1.3
|
₹10.23B 123.76M USD | ₹2.58K 31.2 USD | ₹145.05 1.75 USD | ₹148.40 1.8 USD | ₹10.23B 123.76M USD | 4.12 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹147.31 1.78 USD |
+0.91
|
₹10.20B 123.35M USD | ₹74.73K 904.1 USD | ₹145.01 1.75 USD | ₹148.32 1.79 USD | ₹10.20B 123.35M USD | 4.11 | ₹35.80 0.43 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.90 1.02 USD |
+0.16
|
₹7.97B 96.38M USD | ₹76.03K 919.87 USD | ₹82.66 1 USD | ₹85.15 1.03 USD | ₹7.97B 96.38M USD | 8.50 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.51 1.01 USD |
-0.37
|
₹7.93B 95.93M USD | ₹4.57K 55.28 USD | ₹83.06 1 USD | ₹85.00 1.03 USD | ₹7.93B 95.93M USD | 8.46 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹422.95 5.12 USD |
-1.01
|
₹7.20B 87.09M USD | ₹4.27K 51.7 USD | ₹420.20 5.08 USD | ₹442.20 5.35 USD | ₹7.20B 87.09M USD | 16.47 | ₹25.67 0.31 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹77.04 0.93 USD |
+1.34
|
₹6.72B 81.33M USD | ₹65.65K 794.3 USD | ₹76.03 0.92 USD | ₹77.64 0.94 USD | ₹6.72B 81.33M USD | 16.01 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹77.00 0.93 USD |
+1.78
|
₹6.72B 81.29M USD | ₹767.00 9.28 USD | ₹76.12 0.92 USD | ₹77.00 0.93 USD | ₹6.72B 81.29M USD | 16.04 | ₹4.80 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,471.85 17.81 USD |
-0.23
|
₹6.47B 78.22M USD | ₹570.00 6.9 USD | ₹1,467.00 17.75 USD | ₹1,499.85 18.15 USD | ₹6.47B 78.22M USD | 15.59 | ₹94.35 1.14 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.26 0.67 USD |
-1.46
|
₹5.53B 66.86M USD | ₹81.84K 990.07 USD | ₹55.00 0.67 USD | ₹56.50 0.68 USD | ₹5.53B 66.86M USD | 13.51 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.21 0.67 USD |
-2.23
|
₹5.52B 66.79M USD | ₹5.60K 67.77 USD | ₹54.79 0.66 USD | ₹56.92 0.69 USD | ₹5.52B 66.79M USD | 13.49 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹86.19 1.04 USD |
+0.68
|
₹5.21B 63.09M USD | ₹12.20K 147.59 USD | ₹85.61 1.04 USD | ₹87.20 1.05 USD | ₹5.21B 63.09M USD | 9.91 | ₹8.69 0.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.03 1.04 USD |
+0.74
|
₹5.20B 62.97M USD | ₹924.00 11.18 USD | ₹83.99 1.02 USD | ₹92.00 1.11 USD | ₹5.20B 62.97M USD | 35.99 | ₹2.39 0.03 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.11 0.21 USD |
+0.88
|
₹3.63B 43.92M USD | ₹19.24K 232.74 USD | ₹17.03 0.21 USD | ₹17.50 0.21 USD | ₹3.63B 43.92M USD | 0 | -₹1.19 -0.01 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.07 0.21 USD |
+0.23
|
₹3.62B 43.82M USD | ₹242.56K 2.93K USD | ₹17.00 0.21 USD | ₹17.62 0.21 USD | ₹3.62B 43.82M USD | 0 | -₹1.36 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹110.85 1.34 USD |
+0.27
|
₹3.31B 40.03M USD | ₹888.00 10.74 USD | ₹110.00 1.33 USD | ₹111.35 1.35 USD | ₹3.31B 40.03M USD | 4.90 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹110.28 1.33 USD |
-0.11
|
₹3.29B 39.82M USD | ₹11.57K 140.03 USD | ₹110.07 1.33 USD | ₹111.75 1.35 USD | ₹3.29B 39.82M USD | 7.45 | ₹14.79 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.84 0.14 USD |
-0.08
|
₹3.04B 36.83M USD | ₹82.59K 999.2 USD | ₹11.76 0.14 USD | ₹12.14 0.15 USD | ₹3.04B 36.83M USD | 32.00 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.82 0.14 USD |
0
|
₹3.04B 36.77M USD | ₹1.13K 13.72 USD | ₹11.70 0.14 USD | ₹12.05 0.15 USD | ₹3.04B 36.77M USD | 31.94 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹268.90 3.25 USD |
0
|
₹2.39B 28.94M USD | ₹122.00 1.48 USD | ₹264.15 3.2 USD | ₹276.00 3.34 USD | ₹2.39B 28.94M USD | 7.96 | ₹33.77 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹139.44 1.69 USD |
-0.5
|
₹2.19B 26.5M USD | ₹8.48K 102.64 USD | ₹136.95 1.66 USD | ₹141.80 1.72 USD | ₹2.19B 26.5M USD | 6.64 | ₹20.99 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹139.30 1.69 USD |
+1.27
|
₹2.19B 26.47M USD | ₹11.00 0.13 USD | ₹139.30 1.69 USD | ₹141.00 1.71 USD | ₹2.19B 26.47M USD | 6.63 | ₹20.98 0.25 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹104.95 1.27 USD |
-2.46
|
₹1.97B 23.81M USD | ₹936.00 11.32 USD | ₹104.30 1.26 USD | ₹107.55 1.3 USD | ₹1.97B 23.81M USD | 18.31 | ₹5.73 0.07 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹140.40 1.7 USD |
+4.23
|
₹1.94B 23.48M USD | ₹371.00 4.49 USD | ₹135.05 1.63 USD | ₹141.00 1.71 USD | ₹1.94B 23.48M USD | 4.12 | ₹34.03 0.41 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹140.39 1.7 USD |
+1.09
|
₹1.94B 23.48M USD | ₹11.31K 136.88 USD | ₹134.70 1.63 USD | ₹141.80 1.72 USD | ₹1.94B 23.48M USD | 30.06 | ₹4.67 0.06 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹100.00 1.21 USD |
-0.99
|
₹1.35B 16.36M USD | ₹103.00 1.25 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹1.35B 16.36M USD | 6.95 | ₹14.38 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.67 0.24 USD |
+3.36
|
₹1.35B 16.28M USD | ₹31.82K 384.96 USD | ₹19.04 0.23 USD | ₹20.03 0.24 USD | ₹1.35B 16.28M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.55 0.24 USD |
+1.98
|
₹1.34B 16.18M USD | ₹2.73K 33 USD | ₹18.42 0.22 USD | ₹19.97 0.24 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.98 0.59 USD |
+2.9
|
₹930.62M 11.26M USD | ₹291.00 3.52 USD | ₹46.16 0.56 USD | ₹49.49 0.6 USD | ₹930.62M 11.26M USD | 13.95 | ₹3.51 0.04 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹73.21 0.89 USD |
+4.99
|
₹789.85M 9.56M USD | ₹88.00 1.06 USD | ₹73.20 0.89 USD | ₹73.21 0.89 USD | ₹789.85M 9.56M USD | 44.10 | ₹1.66 0.02 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹31.84 0.39 USD |
-1.58
|
₹784.79M 9.49M USD | ₹228.00K 2.76K USD | ₹31.00 0.38 USD | ₹32.95 0.4 USD | ₹784.79M 9.49M USD | 353.77 | ₹0.09 0.001 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.89 0.22 USD |
-0.61
|
₹764.89M 9.25M USD | ₹1.50K 18.16 USD | ₹17.28 0.21 USD | ₹18.20 0.22 USD | ₹764.89M 9.25M USD | 13.15 | ₹1.36 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.32 0.02 USD |
+0.76
|
₹625.52M 7.57M USD | ₹73.92K 894.31 USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹625.52M 7.57M USD | 18.85 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹74.80 0.9 USD |
+0.58
|
₹583.48M 7.06M USD | ₹1.37K 16.56 USD | ₹73.50 0.89 USD | ₹77.00 0.93 USD | ₹583.48M 7.06M USD | 8.49 | ₹8.81 0.11 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.10 0.38 USD |
-0.64
|
₹543.46M 6.57M USD | ₹5.07K 61.39 USD | ₹31.05 0.38 USD | ₹31.79 0.38 USD | ₹543.46M 6.57M USD | 0 | -₹11.42 -0.1 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹30.60 0.37 USD |
-1.39
|
₹522.01M 6.32M USD | ₹522.00 6.32 USD | ₹30.60 0.37 USD | ₹31.16 0.38 USD | ₹522.01M 6.32M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹26.67 0.32 USD |
-2.31
|
₹373.38M 4.52M USD | ₹173.00 2.09 USD | ₹26.53 0.32 USD | ₹27.44 0.33 USD | ₹373.38M 4.52M USD | 5.62 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.01 0.11 USD |
-8.9
|
₹314.81M 3.81M USD | ₹38.75K 468.81 USD | ₹8.91 0.11 USD | ₹9.93 0.12 USD | ₹314.81M 3.81M USD | 31.06 | ₹0.29 0.003 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹58.99 0.71 USD |
+2.79
|
₹247.76M 3M USD | ₹1.00 0.01 USD | ₹58.99 0.71 USD | ₹58.99 0.71 USD | ₹247.76M 3M USD | 35.75 | ₹1.65 0.02 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.38 0.0045 USD |
0
|
₹232.56M 2.81M USD | ₹259.32K 3.14K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹232.56M 2.81M USD | 6.33 | ₹0.06 0.0007 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹20.48 0.25 USD |
0
|
₹225.28M 2.73M USD | ₹126.00 1.52 USD | ₹19.86 0.24 USD | ₹20.48 0.25 USD | ₹225.28M 2.73M USD | 43.57 | ₹0.47 0.005 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹28.23 0.34 USD |
-5.81
|
₹202.84M 2.45M USD | ₹1.33K 16.09 USD | ₹27.99 0.34 USD | ₹29.93 0.36 USD | ₹202.84M 2.45M USD | 12.89 | ₹2.19 0.03 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹148.50 1.8 USD |
-1.53
|
₹194.13M 2.35M USD | ₹387.00 4.68 USD | ₹148.00 1.79 USD | ₹155.00 1.88 USD | ₹194.13M 2.35M USD | 8.19 | ₹18.12 0.22 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹3.98 0.05 USD |
+0.76
|
₹188.10M 2.28M USD | ₹15.40K 186.35 USD | ₹3.90 0.05 USD | ₹4.05 0.05 USD | ₹188.10M 2.28M USD | 0 | -₹4.56 -0.05 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.93 0.05 USD |
+2.61
|
₹182.75M 2.21M USD | ₹40.00 0.48 USD | ₹3.93 0.05 USD | ₹3.93 0.05 USD | ₹182.75M 2.21M USD | 0 | -₹4.56 -0.05 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹14.50 0.18 USD |
+2.62
|
₹140.14M 1.7M USD | ₹1.00 0.01 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹140.14M 1.7M USD | 0 | -₹12.52 -0.1 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.89 0.08 USD |
-5.62
|
₹131.67M 1.59M USD | ₹3.52K 42.59 USD | ₹6.85 0.08 USD | ₹7.30 0.09 USD | ₹131.67M 1.59M USD | 38.27 | ₹0.18 0.002 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹21.45 0.26 USD |
-4.96
|
₹118.37M 1.43M USD | ₹85.60K 1.04K USD | ₹21.45 0.26 USD | ₹21.45 0.26 USD | ₹118.37M 1.43M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹6.50 0.08 USD |
0
|
₹75.08M 908.28K USD | ₹520.00 6.29 USD | ₹6.50 0.08 USD | ₹6.50 0.08 USD | ₹75.08M 908.28K USD | 81.25 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.60 0.04 USD |
0
|
₹58.05M 702.33K USD | ₹15.00 0.18 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹58.05M 702.33K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹10.52 0.13 USD |
0
|
₹53.15M 643.08K USD | ₹1.00 0.01 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹53.15M 643.08K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,238.95 14.99 USD |
+4.98
|
₹37.19M 449.89K USD | ₹3.00 0.04 USD | ₹1,180.05 14.28 USD | ₹1,238.95 14.99 USD | ₹37.19M 449.89K USD | 0 | -₹37.90 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}