Le pays : Inde Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (61)
- {{country.name}}
- Tous les pays
- États-Unis (19)
- Argentine (2)
- Brésil (4)
- Canada (2)
- Chili (1)
- Chine (23)
- Finlande (1)
- Allemagne (40)
- Hong Kong (8)
- Inde (61)
- Indonésie (6)
- Israël (1)
- Italie (1)
- Japon (19)
- Malaisie (3)
- Mexique (1)
- Norvège (1)
- Pologne (2)
- le Portugal (3)
- Singapour (1)
- Afrique du Sud (2)
- Corée du Sud (14)
- Espagne (3)
- Suriname (2)
- Suède (7)
- Suisse (1)
- Taïwan (5)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (40)
- NSE (21)
Matériaux de base (61)
- {{item.name}}
- Tous secteur
- Matériaux de base (61)
Papiers et produits en papier (61)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.67 0.21 USD |
+1.32
|
₹3.75B 45.36M USD | ₹99.73K 1.21K USD | ₹17.40 0.21 USD | ₹17.80 0.22 USD | ₹3.75B 45.36M USD | 0 | -₹1.36 -0.01 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.39 0.02 USD |
+0.73
|
₹658.69M 7.97M USD | ₹2.50K 30.29 USD | ₹1.39 0.02 USD | ₹1.39 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
| JK Paper Limited JKPAPER.NS | ₹356.00 4.31 USD |
+0.08
|
₹64.55B 780.94M USD | ₹359.00 4.34 USD | ₹355.75 4.3 USD | ₹357.80 4.33 USD | ₹64.55B 780.94M USD | 24.30 | ₹14.65 0.18 USD | ||
| JK Paper Limited JKPAPER.BO | ₹359.75 4.3 USD |
+1.23
|
₹64.45B 779.73M USD | ₹2.00 140.51 USD | ₹349.30 4.23 USD | ₹356.90 4.32 USD | ₹64.45B 779.73M USD | 24.27 | ₹14.64 0.18 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹509.75 6.17 USD |
+0.49
|
₹33.67B 407.33M USD | ₹344.00 4.16 USD | ₹504.50 6.1 USD | ₹509.75 6.17 USD | ₹33.67B 407.33M USD | 22.37 | ₹22.78 0.28 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹507.00 6.13 USD |
-0.02
|
₹33.49B 405.13M USD | ₹1.53K 18.49 USD | ₹504.95 6.11 USD | ₹511.65 6.19 USD | ₹33.49B 405.13M USD | 18.61 | ₹27.24 0.33 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹233.97 2.83 USD |
+1.77
|
₹14.78B 178.78M USD | ₹616.00 7.92 USD | ₹229.65 2.78 USD | ₹234.30 2.83 USD | ₹14.78B 178.78M USD | 17.10 | ₹13.70 0.17 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹228.45 2.76 USD |
-0.61
|
₹14.41B 174.31M USD | ₹646.00 7.82 USD | ₹228.00 2.76 USD | ₹231.00 2.79 USD | ₹14.41B 174.31M USD | 16.44 | ₹13.89 0.17 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹61.90 0.75 USD |
+0.82
|
₹12.31B 148.92M USD | ₹352.00 4.26 USD | ₹61.40 0.74 USD | ₹61.90 0.75 USD | ₹12.31B 148.92M USD | 65.85 | ₹0.94 0.01 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹147.05 1.79 USD |
+0.07
|
₹10.25B 123.97M USD | ₹68.00 27.9 USD | ₹143.35 1.73 USD | ₹148.05 1.79 USD | ₹10.25B 123.97M USD | 4.13 | ₹35.80 0.43 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹147.06 1.78 USD |
-0.59
|
₹10.18B 123.14M USD | ₹92.00 1.11 USD | ₹147.06 1.78 USD | ₹148.79 1.8 USD | ₹10.18B 123.14M USD | 4.10 | ₹35.80 0.43 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹80.01 1 USD |
0
|
₹7.83B 94.78M USD | ₹1.00 39.5 USD | ₹80.01 0.97 USD | ₹83.35 1.01 USD | ₹7.83B 94.78M USD | 8.36 | ₹9.86 0.12 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹81.91 1 USD |
+0.18
|
₹7.83B 94.78M USD | ₹10.00K 503.92 USD | ₹80.74 0.98 USD | ₹83.15 1.01 USD | ₹7.83B 94.78M USD | 8.36 | ₹9.86 0.12 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹455.15 5.51 USD |
+0.34
|
₹7.75B 93.72M USD | ₹907.00 10.97 USD | ₹453.50 5.49 USD | ₹460.05 5.57 USD | ₹7.75B 93.72M USD | 17.73 | ₹25.67 0.31 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,500.00 18.15 USD |
0
|
₹6.59B 79.71M USD | ₹95.00 1.15 USD | ₹1,488.65 18.01 USD | ₹1,523.00 18.43 USD | ₹6.59B 79.71M USD | 15.89 | ₹94.35 1.14 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹74.00 0.9 USD |
+0.14
|
₹6.46B 78.13M USD | ₹75.01K 907.5 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹6.46B 78.13M USD | 15.38 | ₹4.81 0.06 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹73.59 0.89 USD |
0
|
₹6.42B 77.69M USD | ₹2.91K 35.16 USD | ₹73.59 0.89 USD | ₹78.54 0.95 USD | ₹6.42B 77.69M USD | 15.29 | ₹4.81 0.06 USD | ||
| Satia Industries Limited SATIA.NS | ₹55.01 0.67 USD |
+0.54
|
₹5.50B 66.55M USD | ₹832.00 10.07 USD | ₹55.01 0.67 USD | ₹55.99 0.68 USD | ₹5.50B 66.55M USD | 13.44 | ₹4.09 0.05 USD | ||
| Satia Industries Limited SATIA.BO | ₹54.75 0.66 USD |
+0.35
|
₹5.47B 66.24M USD | ₹11.07K 133.92 USD | ₹53.98 0.65 USD | ₹56.41 0.68 USD | ₹5.47B 66.24M USD | 13.38 | ₹4.09 0.05 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹86.95 1.05 USD |
+1.66
|
₹5.26B 63.64M USD | ₹507.00 6.13 USD | ₹85.53 1.03 USD | ₹86.95 1.05 USD | ₹5.26B 63.64M USD | 10.00 | ₹8.69 0.11 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹85.17 1.03 USD |
-1.33
|
₹5.15B 62.34M USD | ₹3.73K 45.08 USD | ₹83.80 1.01 USD | ₹86.61 1.05 USD | ₹5.15B 62.34M USD | 35.63 | ₹2.39 0.03 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹17.70 0.21 USD |
-0.11
|
₹3.76B 45.44M USD | ₹11.61K 140.49 USD | ₹17.34 0.21 USD | ₹17.74 0.21 USD | ₹3.76B 45.44M USD | 0 | -₹1.19 -0.01 USD | ||
| Gautam Exim Limited GEL.BO | ₹140.90 1.7 USD |
+3.49
|
₹3.47B 42.02M USD | ₹35.25K 426.47 USD | ₹126.00 1.52 USD | ₹140.90 1.7 USD | ₹3.47B 42.02M USD | 1565.55 | ₹0.09 0.001 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹112.49 1.36 USD |
+2
|
₹3.36B 40.62M USD | ₹9.00K 108.86 USD | ₹111.41 1.35 USD | ₹113.75 1.38 USD | ₹3.36B 40.62M USD | 7.60 | ₹14.79 0.18 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹112.00 1.36 USD |
0
|
₹3.34B 40.44M USD | ₹366.00 4.43 USD | ₹110.75 1.34 USD | ₹114.45 1.38 USD | ₹3.34B 40.44M USD | 4.95 | ₹22.60 0.27 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.27 0.15 USD |
-0.32
|
₹3.15B 38.17M USD | ₹41.26K 499.12 USD | ₹12.27 0.15 USD | ₹12.27 0.15 USD | ₹3.15B 38.17M USD | 33.16 | ₹0.37 0.004 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.11 0.15 USD |
-0.08
|
₹3.11B 37.67M USD | ₹3.12K 37.72 USD | ₹12.00 0.15 USD | ₹12.39 0.15 USD | ₹3.11B 37.67M USD | 32.72 | ₹0.37 0.004 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹275.00 3.33 USD |
0
|
₹2.45B 29.59M USD | ₹7.86K 95.11 USD | ₹265.05 3.21 USD | ₹275.00 3.33 USD | ₹2.45B 29.59M USD | 8.14 | ₹33.77 0.41 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹135.55 1.64 USD |
0
|
₹2.13B 25.76M USD | ₹126.00 1.52 USD | ₹134.50 1.63 USD | ₹139.00 1.68 USD | ₹2.13B 25.76M USD | 6.46 | ₹20.98 0.25 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹134.75 1.63 USD |
-0.21
|
₹2.12B 25.61M USD | ₹5.47K 66.14 USD | ₹133.55 1.62 USD | ₹138.48 1.68 USD | ₹2.12B 25.61M USD | 6.42 | ₹20.98 0.25 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹138.00 1.67 USD |
0
|
₹1.91B 23.08M USD | ₹738.00 8.93 USD | ₹137.50 1.66 USD | ₹145.00 1.75 USD | ₹1.91B 23.08M USD | 4.05 | ₹34.03 0.41 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹137.37 1.66 USD |
+0.13
|
₹1.90B 22.98M USD | ₹3.08K 37.29 USD | ₹137.00 1.66 USD | ₹140.40 1.7 USD | ₹1.90B 22.98M USD | 29.35 | ₹4.68 0.06 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹94.00 1.14 USD |
0
|
₹1.76B 21.32M USD | ₹219.00 2.65 USD | ₹93.01 1.13 USD | ₹94.95 1.15 USD | ₹1.76B 21.32M USD | 16.40 | ₹5.73 0.07 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹127.95 1.55 USD |
0
|
₹1.73B 20.93M USD | ₹176.00 2.13 USD | ₹127.95 1.55 USD | ₹129.90 1.57 USD | ₹1.73B 20.93M USD | 8.89 | ₹14.38 0.17 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹19.91 0.24 USD |
+1.27
|
₹1.36B 16.48M USD | ₹41.84K 506.15 USD | ₹19.42 0.23 USD | ₹20.88 0.25 USD | ₹1.36B 16.48M USD | 0 | -₹1.69 -0.02 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹19.55 0.24 USD |
0
|
₹1.34B 16.18M USD | ₹2.46K 29.73 USD | ₹19.17 0.23 USD | ₹20.70 0.25 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
| Nath Industries Limited NATHIND.BO | ₹48.26 0.58 USD |
-1.81
|
₹916.94M 11.09M USD | ₹530.00 6.41 USD | ₹48.26 0.58 USD | ₹50.00 0.6 USD | ₹916.94M 11.09M USD | 13.74 | ₹3.51 0.04 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹18.00 0.22 USD |
0
|
₹770.11M 9.32M USD | ₹3.01K 36.43 USD | ₹17.50 0.21 USD | ₹18.20 0.22 USD | ₹770.11M 9.32M USD | 17.47 | ₹1.03 0.01 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹63.10 0.76 USD |
-1.56
|
₹680.78M 8.24M USD | ₹15.00 0.18 USD | ₹63.10 0.76 USD | ₹63.10 0.76 USD | ₹680.78M 8.24M USD | 38.01 | ₹1.66 0.02 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.37 0.02 USD |
-0.72
|
₹649.21M 7.85M USD | ₹215.47K 2.61K USD | ₹1.36 0.02 USD | ₹1.42 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹79.70 0.96 USD |
+0.69
|
₹621.71M 7.52M USD | ₹735.00 8.89 USD | ₹77.00 0.93 USD | ₹79.80 0.97 USD | ₹621.71M 7.52M USD | 6.23 | ₹12.78 0.15 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹32.00 0.39 USD |
-1.6
|
₹559.18M 6.77M USD | ₹199.00 2.41 USD | ₹32.00 0.39 USD | ₹32.15 0.39 USD | ₹559.18M 6.77M USD | 0 | -₹11.51 -0.1 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹32.10 0.39 USD |
0
|
₹547.60M 6.63M USD | ₹601.00 7.27 USD | ₹32.10 0.39 USD | ₹32.70 0.4 USD | ₹547.60M 6.63M USD | 0 | -₹10.68 -0.1 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹28.00 0.34 USD |
0
|
₹392.00M 4.74M USD | ₹2.70K 32.67 USD | ₹27.61 0.33 USD | ₹28.99 0.35 USD | ₹392.00M 4.74M USD | 6.79 | ₹4.12 0.05 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹10.00 0.12 USD |
0
|
₹349.40M 4.23M USD | ₹9.46K 114.5 USD | ₹9.73 0.12 USD | ₹10.36 0.13 USD | ₹349.40M 4.23M USD | 34.48 | ₹0.29 0.003 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹22.00 0.27 USD |
+5
|
₹242.00M 2.93M USD | ₹18.00 0.22 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹242.00M 2.93M USD | 129.41 | ₹0.17 0.002 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.38 0.0045 USD |
+2.78
|
₹232.56M 2.81M USD | ₹1.00K 12.12 USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹232.56M 2.81M USD | 0 | -₹0.04 -0.0004 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹54.87 0.66 USD |
0
|
₹230.45M 2.79M USD | ₹6.00 0.07 USD | ₹54.87 0.66 USD | ₹55.00 0.67 USD | ₹230.45M 2.79M USD | 15.15 | ₹3.62 0.04 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹29.50 0.36 USD |
-3.47
|
₹211.96M 2.56M USD | ₹8.31K 100.53 USD | ₹29.01 0.35 USD | ₹32.99 0.4 USD | ₹211.96M 2.56M USD | 5.58 | ₹5.28 0.06 USD | ||
| Sangal Papers Limited SANPA.BO | ₹158.90 1.92 USD |
0
|
₹207.72M 2.51M USD | ₹50.00 0.6 USD | ₹158.90 1.92 USD | ₹158.90 1.92 USD | ₹207.72M 2.51M USD | 11.03 | ₹14.40 0.17 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹3.78 0.05 USD |
-1.05
|
₹178.65M 2.16M USD | ₹10.43K 126.15 USD | ₹3.70 0.04 USD | ₹3.94 0.05 USD | ₹178.65M 2.16M USD | 0 | -₹5.69 -0.06 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹3.77 0.05 USD |
0
|
₹175.30M 2.12M USD | ₹31.56K 381.85 USD | ₹3.77 0.05 USD | ₹3.77 0.05 USD | ₹175.30M 2.12M USD | 0 | -₹5.69 -0.06 USD | ||
| Raama Paper Mills Limited RAMAPPR-B.BO | ₹15.58 0.2 USD |
+4.63
|
₹158.50M 1.92M USD | ₹6.34K 68.66 USD | ₹15.14 0.18 USD | ₹16.72 0.2 USD | ₹158.50M 1.92M USD | 0 | -₹12.52 -0.1 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹6.50 0.08 USD |
0
|
₹124.22M 1.5M USD | ₹710.00 8.59 USD | ₹6.50 0.08 USD | ₹6.62 0.08 USD | ₹124.22M 1.5M USD | 36.11 | ₹0.18 0.002 USD | ||
| Konndor Industries Limited KONNDOR.BO | ₹18.02 0.22 USD |
0
|
₹99.44M 1.2M USD | ₹9.71K 117.49 USD | ₹16.36 0.2 USD | ₹18.02 0.22 USD | ₹99.44M 1.2M USD | 0 | -₹0.29 -0.003 USD | ||
| Agio Paper & Industries Limited AGIOPAPER.BO | ₹4.14 0.05 USD |
0
|
₹66.76M 807.67K USD | ₹3.00 0.04 USD | ₹4.14 0.05 USD | ₹4.14 0.05 USD | ₹66.76M 807.67K USD | 0 | -₹11.18 -0.1 USD | ||
| Haria Exports Limited HARIAEXPO.BO | ₹5.77 0.07 USD |
0
|
₹66.64M 806.28K USD | ₹1.70K 20.59 USD | ₹5.77 0.07 USD | ₹5.77 0.07 USD | ₹66.64M 806.28K USD | 48.08 | ₹0.12 0.001 USD | ||
| Coral Newsprints Ltd CORNE.BO | ₹9.50 0.11 USD |
0
|
₹48.00M 580.73K USD | ₹16.00 0.19 USD | ₹9.50 0.11 USD | ₹9.50 0.11 USD | ₹48.00M 580.73K USD | 0 | -₹1.68 -0.02 USD | ||
| Simplex Papers Limited SIMPLXPAP.BO | ₹1,270.00 15.36 USD |
0
|
₹38.12M 461.16K USD | ₹8.00 0.1 USD | ₹1,270.00 15.36 USD | ₹1,278.00 15.46 USD | ₹38.12M 461.16K USD | 0 | -₹37.96 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}