Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (59)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (59)
- {{item.name}}
Produits de luxe (59)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,247.10 51.38 USD |
-2.36
|
₹3.77T 45.59B USD | ₹152.55K 1.85K USD | ₹4,222.00 51.08 USD | ₹4,350.00 52.63 USD | ₹3.77T 45.59B USD | 65.92 | ₹64.42 0.78 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹513.35 6.21 USD |
-3.23
|
₹530.16B 6.41B USD | ₹275.20K 3.33K USD | ₹508.75 6.16 USD | ₹532.20 6.44 USD | ₹530.16B 6.41B USD | 37.01 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹511.20 6.18 USD |
-3.62
|
₹527.94B 6.39B USD | ₹1.83M 22.17K USD | ₹508.70 6.15 USD | ₹531.75 6.43 USD | ₹527.94B 6.39B USD | 38.69 | ₹13.21 0.16 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹17.60 0.21 USD |
-2.65
|
₹172.62B 2.09B USD | ₹24.74M 299.36K USD | ₹17.51 0.21 USD | ₹18.40 0.22 USD | ₹172.62B 2.09B USD | 23.78 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹17.36 0.21 USD |
-3.93
|
₹170.26B 2.06B USD | ₹517.54M 6.26M USD | ₹17.33 0.21 USD | ₹18.39 0.22 USD | ₹170.26B 2.06B USD | 23.45 | ₹0.74 0.008 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹679.40 8.22 USD |
-5
|
₹45.34B 548.5M USD | ₹32.81K 396.89 USD | ₹679.40 8.22 USD | ₹712.55 8.62 USD | ₹45.34B 548.5M USD | 21.65 | ₹31.37 0.38 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹288.10 3.49 USD |
-4.57
|
₹43.38B 524.77M USD | ₹268.16K 3.24K USD | ₹283.85 3.43 USD | ₹304.65 3.69 USD | ₹43.38B 524.77M USD | 21.13 | ₹13.63 0.16 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹148.73 1.8 USD |
-7.82
|
₹15.97B 193.27M USD | ₹430.99K 5.21K USD | ₹147.49 1.78 USD | ₹160.69 1.94 USD | ₹15.97B 193.27M USD | 18.87 | ₹7.88 0.1 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.17 0.09 USD |
-1.92
|
₹3.09B 37.38M USD | ₹144.51K 1.75K USD | ₹6.76 0.08 USD | ₹7.72 0.09 USD | ₹3.09B 37.38M USD | 119.50 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.71 0.08 USD |
-9.93
|
₹2.24B 27.06M USD | ₹768.68K 9.3K USD | ₹6.71 0.08 USD | ₹7.60 0.09 USD | ₹2.24B 27.06M USD | 10.82 | ₹0.62 0.007 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,247.95 51.39 USD |
-2.59
|
₹3.77T 45.6B USD | ₹13.12K 158.67 USD | ₹4,221.00 51.07 USD | ₹4,348.00 52.6 USD | ₹3.77T 45.6B USD | 90.88 | ₹46.74 0.57 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,019.15 12.33 USD |
-2.46
|
₹157.84B 1.91B USD | ₹95.40K 1.15K USD | ₹1,000.00 12.1 USD | ₹1,046.15 12.66 USD | ₹157.84B 1.91B USD | 47.03 | ₹21.67 0.26 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,605.00 55.71 USD |
-3.71
|
₹143.13B 1.73B USD | ₹15.06K 182.16 USD | ₹4,601.50 55.67 USD | ₹4,772.00 57.73 USD | ₹143.13B 1.73B USD | 36.60 | ₹125.80 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,590.00 55.53 USD |
-4.06
|
₹142.67B 1.73B USD | ₹4.84K 58.59 USD | ₹4,570.00 55.29 USD | ₹4,771.00 57.72 USD | ₹142.67B 1.73B USD | 35.89 | ₹127.89 1.55 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹595.70 7.21 USD |
-6.17
|
₹60.14B 727.54M USD | ₹66.70K 807 USD | ₹580.00 7.02 USD | ₹633.00 7.66 USD | ₹60.14B 727.54M USD | 70.91 | ₹8.40 0.1 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,128.90 25.76 USD |
+0.54
|
₹48.60B 587.96M USD | ₹39.07K 472.62 USD | ₹2,038.80 24.67 USD | ₹2,141.90 25.91 USD | ₹48.60B 587.96M USD | 21.13 | ₹100.72 1.22 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹674.05 8.15 USD |
-5
|
₹44.98B 544.18M USD | ₹4.16K 50.33 USD | ₹674.05 8.15 USD | ₹711.00 8.6 USD | ₹44.98B 544.18M USD | 21.04 | ₹32.03 0.39 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,609.10 43.66 USD |
-1.43
|
₹44.39B 537.04M USD | ₹31.98K 386.87 USD | ₹3,519.20 42.58 USD | ₹3,667.50 44.37 USD | ₹44.39B 537.04M USD | 44.77 | ₹80.60 0.98 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,601.90 43.58 USD |
-1.55
|
₹44.30B 535.97M USD | ₹1.40K 16.96 USD | ₹3,531.55 42.73 USD | ₹3,667.00 44.36 USD | ₹44.30B 535.97M USD | 44.85 | ₹80.30 0.97 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹289.80 3.51 USD |
-4.18
|
₹43.63B 527.87M USD | ₹17.84K 215.79 USD | ₹285.00 3.45 USD | ₹305.75 3.7 USD | ₹43.63B 527.87M USD | 20.87 | ₹13.88 0.17 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹187.85 2.27 USD |
-3.74
|
₹31.50B 381.13M USD | ₹8.42K 101.87 USD | ₹187.30 2.27 USD | ₹195.40 2.36 USD | ₹31.50B 381.13M USD | 11.13 | ₹16.87 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹187.03 2.26 USD |
-4.2
|
₹31.37B 379.47M USD | ₹156.25K 1.89K USD | ₹185.91 2.25 USD | ₹195.22 2.36 USD | ₹31.37B 379.47M USD | 11.08 | ₹16.87 0.2 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹153.65 1.86 USD |
-4.18
|
₹16.50B 199.66M USD | ₹8.74K 105.68 USD | ₹152.05 1.84 USD | ₹159.15 1.93 USD | ₹16.50B 199.66M USD | 19.49 | ₹7.88 0.1 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹52.50 0.64 USD |
+1.02
|
₹15.50B 187.54M USD | ₹78.21K 946.25 USD | ₹50.50 0.61 USD | ₹53.00 0.64 USD | ₹15.50B 187.54M USD | 9.65 | ₹5.44 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹52.50 0.64 USD |
+1.04
|
₹15.50B 187.54M USD | ₹2.42K 29.23 USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹15.50B 187.54M USD | 9.17 | ₹5.72 0.07 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹561.00 6.79 USD |
-6.34
|
₹8.98B 108.64M USD | ₹95.00 1.15 USD | ₹561.00 6.79 USD | ₹567.00 6.86 USD | ₹8.98B 108.64M USD | 28.23 | ₹19.87 0.24 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹192.90 2.33 USD |
0
|
₹8.36B 101.18M USD | ₹918.00 11.11 USD | ₹191.00 2.31 USD | ₹192.90 2.33 USD | ₹8.36B 101.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹212.30 2.57 USD |
-4.99
|
₹7.23B 87.46M USD | ₹1.14K 13.77 USD | ₹212.30 2.57 USD | ₹225.00 2.72 USD | ₹7.23B 87.46M USD | 16.76 | ₹12.66 0.15 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹58.18 0.7 USD |
-5
|
₹6.87B 83.06M USD | ₹6.61K 80.01 USD | ₹58.18 0.7 USD | ₹59.49 0.72 USD | ₹6.87B 83.06M USD | 8.20 | ₹7.09 0.09 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹320.05 3.87 USD |
-2.63
|
₹2.23B 26.97M USD | ₹1.78K 21.56 USD | ₹315.10 3.81 USD | ₹331.40 4.01 USD | ₹2.23B 26.97M USD | 13.95 | ₹22.94 0.28 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹68.00 0.82 USD |
-1.31
|
₹2.18B 26.31M USD | ₹5.96K 72.08 USD | ₹67.41 0.82 USD | ₹68.90 0.83 USD | ₹2.18B 26.31M USD | 26.98 | ₹2.52 0.03 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹202.80 2.45 USD |
0
|
₹2.07B 25M USD | ₹51.00 0.62 USD | ₹202.80 2.45 USD | ₹203.00 2.46 USD | ₹2.07B 25M USD | 811.20 | ₹0.25 0.003 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹56.00 0.68 USD |
+0.02
|
₹1.44B 17.38M USD | ₹28.67K 346.9 USD | ₹53.20 0.64 USD | ₹56.79 0.69 USD | ₹1.44B 17.38M USD | 243.47 | ₹0.23 0.002 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.30 0.11 USD |
-5.68
|
₹1.06B 12.77M USD | ₹123.64K 1.5K USD | ₹9.11 0.11 USD | ₹10.00 0.12 USD | ₹1.06B 12.77M USD | 10.68 | ₹0.87 0.01 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.02 0.05 USD |
-0.25
|
₹947.48M 11.46M USD | ₹72.26K 874.17 USD | ₹4.01 0.05 USD | ₹4.10 0.05 USD | ₹947.48M 11.46M USD | 0 | -₹4.92 -0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹43.91 0.53 USD |
-9.98
|
₹916.70M 11.09M USD | ₹24.42K 295.43 USD | ₹43.91 0.53 USD | ₹48.78 0.59 USD | ₹916.70M 11.09M USD | 6.72 | ₹6.53 0.08 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.41 0.1 USD |
-4
|
₹704.33M 8.52M USD | ₹72.62K 878.56 USD | ₹8.40 0.1 USD | ₹8.89 0.11 USD | ₹704.33M 8.52M USD | 6.67 | ₹1.26 0.02 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.25 0.06 USD |
-2.6
|
₹619.34M 7.49M USD | ₹19.36K 234.2 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹619.34M 7.49M USD | 1.20 | ₹4.34 0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹42.80 0.52 USD |
-0.47
|
₹618.46M 7.48M USD | ₹1.31K 15.79 USD | ₹42.80 0.52 USD | ₹43.00 0.52 USD | ₹618.46M 7.48M USD | 31.70 | ₹1.35 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.04 0.13 USD |
-3.66
|
₹608.95M 7.37M USD | ₹18.65K 225.63 USD | ₹11.02 0.13 USD | ₹11.70 0.14 USD | ₹608.95M 7.37M USD | 0.86 | ₹12.73 0.15 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.76 0.02 USD |
+2.34
|
₹348.25M 4.21M USD | ₹287.35K 3.48K USD | ₹1.67 0.02 USD | ₹1.85 0.02 USD | ₹348.25M 4.21M USD | 14.66 | ₹0.12 0.001 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹29.70 0.36 USD |
+1.01
|
₹325.98M 3.94M USD | ₹1.03K 12.51 USD | ₹29.00 0.35 USD | ₹29.70 0.36 USD | ₹325.98M 3.94M USD | 6.23 | ₹4.76 0.06 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.63 0.02 USD |
-5.23
|
₹322.52M 3.9M USD | ₹70.91K 857.89 USD | ₹1.61 0.02 USD | ₹1.90 0.02 USD | ₹322.52M 3.9M USD | 13.58 | ₹0.12 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹27.64 0.33 USD |
-4.98
|
₹277.53M 3.36M USD | ₹14.84K 179.5 USD | ₹27.64 0.33 USD | ₹28.72 0.35 USD | ₹277.53M 3.36M USD | 37.35 | ₹0.74 0.008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.27 0.08 USD |
-0.63
|
₹259.05M 3.13M USD | ₹6.00K 72.54 USD | ₹6.18 0.07 USD | ₹6.54 0.08 USD | ₹259.05M 3.13M USD | 1.09 | ₹5.75 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.88 0.02 USD |
-1.05
|
₹237.59M 2.87M USD | ₹24.25K 293.34 USD | ₹1.83 0.02 USD | ₹1.97 0.02 USD | ₹237.59M 2.87M USD | 20.88 | ₹0.09 0.001 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹41.52 0.5 USD |
0
|
₹208.24M 2.52M USD | ₹317.00 3.84 USD | ₹41.52 0.5 USD | ₹42.83 0.52 USD | ₹208.24M 2.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.07 0.03 USD |
+3.52
|
₹207.12M 2.51M USD | ₹142.55K 1.72K USD | ₹2.00 0.02 USD | ₹2.07 0.03 USD | ₹207.12M 2.51M USD | 22.99 | ₹0.09 0.001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.40 0.08 USD |
+2.24
|
₹195.72M 2.37M USD | ₹108.56K 1.31K USD | ₹6.10 0.07 USD | ₹6.54 0.08 USD | ₹195.72M 2.37M USD | 160.00 | ₹0.04 0.0004 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.39 0.16 USD |
-1.76
|
₹177.25M 2.14M USD | ₹2.48K 30.02 USD | ₹13.30 0.16 USD | ₹13.65 0.17 USD | ₹177.25M 2.14M USD | 8.47 | ₹1.58 0.02 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹28.22 0.34 USD |
-5.74
|
₹163.34M 1.98M USD | ₹309.00 3.74 USD | ₹28.22 0.34 USD | ₹32.49 0.39 USD | ₹163.34M 1.98M USD | 0 | -₹0.44 -0.005 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.06 0.04 USD |
+1.66
|
₹141.09M 1.71M USD | ₹1.00 0.01 USD | ₹3.06 0.04 USD | ₹3.06 0.04 USD | ₹141.09M 1.71M USD | 18.00 | ₹0.17 0.002 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.60 0.1 USD |
0
|
₹116.73M 1.41M USD | ₹200.00 2.42 USD | ₹8.60 0.1 USD | ₹8.60 0.1 USD | ₹116.73M 1.41M USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹10.00 0.12 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹66.63M 806.11K USD | ₹2.00 0.02 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹66.63M 806.11K USD | 138.88 | ₹0.09 0.001 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.84 0.17 USD |
0
|
₹47.75M 577.67K USD | ₹207.00 2.5 USD | ₹13.84 0.17 USD | ₹13.90 0.17 USD | ₹47.75M 577.67K USD | 115.33 | ₹0.12 0.001 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
