Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (59)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (59)
- {{item.name}}
Produits de luxe (59)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,237.50 51.27 USD |
-2.59
|
₹3.76T 45.49B USD | ₹241.40K 2.92K USD | ₹4,222.00 51.08 USD | ₹4,350.00 52.63 USD | ₹3.76T 45.49B USD | 65.77 | ₹64.42 0.78 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹506.85 6.13 USD |
-4.44
|
₹523.45B 6.33B USD | ₹2.87M 34.68K USD | ₹504.90 6.11 USD | ₹531.75 6.43 USD | ₹523.45B 6.33B USD | 36.54 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹506.00 6.12 USD |
-4.61
|
₹522.57B 6.32B USD | ₹380.30K 4.6K USD | ₹506.00 6.12 USD | ₹532.20 6.44 USD | ₹522.57B 6.32B USD | 34.72 | ₹14.57 0.18 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹17.29 0.21 USD |
-4.31
|
₹169.58B 2.05B USD | ₹723.02M 8.75M USD | ₹17.16 0.21 USD | ₹18.39 0.22 USD | ₹169.58B 2.05B USD | 23.36 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹17.24 0.21 USD |
-4.65
|
₹169.09B 2.05B USD | ₹35.30M 427.1K USD | ₹17.15 0.21 USD | ₹18.40 0.22 USD | ₹169.09B 2.05B USD | 23.29 | ₹0.74 0.008 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹679.40 8.22 USD |
-5
|
₹45.34B 548.5M USD | ₹34.19K 413.63 USD | ₹679.40 8.22 USD | ₹712.55 8.62 USD | ₹45.34B 548.5M USD | 21.65 | ₹31.37 0.38 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹287.80 3.48 USD |
-4.68
|
₹43.33B 524.22M USD | ₹342.37K 4.14K USD | ₹283.85 3.43 USD | ₹304.65 3.69 USD | ₹43.33B 524.22M USD | 21.11 | ₹13.63 0.16 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹149.36 1.81 USD |
-7.43
|
₹16.04B 194.09M USD | ₹524.26K 6.34K USD | ₹146.42 1.77 USD | ₹160.69 1.94 USD | ₹16.04B 194.09M USD | 19.07 | ₹7.83 0.09 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹6.91 0.08 USD |
-5.34
|
₹2.98B 36.03M USD | ₹183.52K 2.22K USD | ₹6.76 0.08 USD | ₹7.72 0.09 USD | ₹2.98B 36.03M USD | 115.16 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.71 0.08 USD |
-9.93
|
₹2.24B 27.06M USD | ₹788.16K 9.54K USD | ₹6.71 0.08 USD | ₹7.60 0.09 USD | ₹2.24B 27.06M USD | 11.98 | ₹0.56 0.006 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,245.70 51.37 USD |
-2.64
|
₹3.77T 45.57B USD | ₹19.45K 235.29 USD | ₹4,221.00 51.07 USD | ₹4,348.00 52.6 USD | ₹3.77T 45.57B USD | 90.83 | ₹46.74 0.57 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,010.70 12.23 USD |
-3.26
|
₹156.53B 1.89B USD | ₹137.72K 1.67K USD | ₹1,000.00 12.1 USD | ₹1,046.15 12.66 USD | ₹156.53B 1.89B USD | 46.61 | ₹21.68 0.26 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,644.00 56.18 USD |
-2.9
|
₹144.34B 1.75B USD | ₹29.31K 354.65 USD | ₹4,563.50 55.21 USD | ₹4,772.00 57.73 USD | ₹144.34B 1.75B USD | 36.32 | ₹127.85 1.55 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,643.00 56.17 USD |
-2.96
|
₹144.31B 1.75B USD | ₹6.82K 82.49 USD | ₹4,570.00 55.29 USD | ₹4,771.00 57.72 USD | ₹144.31B 1.75B USD | 36.30 | ₹127.89 1.55 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹592.25 7.17 USD |
-6.7
|
₹59.79B 723.33M USD | ₹92.12K 1.11K USD | ₹580.00 7.02 USD | ₹633.00 7.66 USD | ₹59.79B 723.33M USD | 68.46 | ₹8.65 0.1 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,154.00 26.06 USD |
+1.73
|
₹49.17B 594.89M USD | ₹60.75K 734.97 USD | ₹2,038.80 24.67 USD | ₹2,194.70 26.55 USD | ₹49.17B 594.89M USD | 21.38 | ₹100.72 1.22 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹674.05 8.15 USD |
-5
|
₹44.98B 544.18M USD | ₹4.91K 59.4 USD | ₹674.05 8.15 USD | ₹711.00 8.6 USD | ₹44.98B 544.18M USD | 21.04 | ₹32.03 0.39 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,621.40 43.81 USD |
-1.09
|
₹44.54B 538.87M USD | ₹35.70K 431.95 USD | ₹3,519.20 42.58 USD | ₹3,686.10 44.6 USD | ₹44.54B 538.87M USD | 44.93 | ₹80.60 0.98 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,616.00 43.75 USD |
-1.17
|
₹44.47B 538.06M USD | ₹1.77K 21.37 USD | ₹3,531.55 42.73 USD | ₹3,679.85 44.52 USD | ₹44.47B 538.06M USD | 45.03 | ₹80.30 0.97 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹287.90 3.48 USD |
-4.81
|
₹43.35B 524.41M USD | ₹25.52K 308.7 USD | ₹285.00 3.45 USD | ₹305.75 3.7 USD | ₹43.35B 524.41M USD | 20.74 | ₹13.88 0.17 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹188.40 2.28 USD |
-3.5
|
₹31.60B 382.25M USD | ₹206.54K 2.5K USD | ₹185.91 2.25 USD | ₹195.22 2.36 USD | ₹31.60B 382.25M USD | 11.16 | ₹16.87 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹187.70 2.27 USD |
-3.82
|
₹31.48B 380.83M USD | ₹11.12K 134.58 USD | ₹186.35 2.25 USD | ₹195.40 2.36 USD | ₹31.48B 380.83M USD | 11.12 | ₹16.87 0.2 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹148.65 1.8 USD |
-7.3
|
₹15.97B 193.16M USD | ₹27.06K 327.41 USD | ₹147.15 1.78 USD | ₹159.15 1.93 USD | ₹15.97B 193.16M USD | 18.93 | ₹7.85 0.09 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹50.50 0.61 USD |
-2.83
|
₹14.91B 180.39M USD | ₹134.37K 1.63K USD | ₹49.38 0.6 USD | ₹53.00 0.64 USD | ₹14.91B 180.39M USD | 9.28 | ₹5.44 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹50.20 0.61 USD |
-3.39
|
₹14.82B 179.32M USD | ₹8.18K 99.01 USD | ₹50.00 0.6 USD | ₹53.00 0.64 USD | ₹14.82B 179.32M USD | 8.77 | ₹5.72 0.07 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹560.00 6.78 USD |
-6.51
|
₹8.96B 108.45M USD | ₹110.00 1.33 USD | ₹558.20 6.75 USD | ₹567.00 6.86 USD | ₹8.96B 108.45M USD | 27.69 | ₹20.22 0.24 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹192.90 2.33 USD |
0
|
₹8.36B 101.18M USD | ₹918.00 11.11 USD | ₹191.00 2.31 USD | ₹192.90 2.33 USD | ₹8.36B 101.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹212.30 2.57 USD |
-4.99
|
₹7.23B 87.46M USD | ₹1.14K 13.79 USD | ₹212.30 2.57 USD | ₹225.00 2.72 USD | ₹7.23B 87.46M USD | 16.76 | ₹12.66 0.15 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹58.18 0.7 USD |
-5
|
₹6.87B 83.06M USD | ₹8.45K 102.24 USD | ₹58.18 0.7 USD | ₹59.49 0.72 USD | ₹6.87B 83.06M USD | 8.20 | ₹7.09 0.09 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹320.10 3.87 USD |
-2.62
|
₹2.23B 26.97M USD | ₹1.93K 23.37 USD | ₹315.10 3.81 USD | ₹331.40 4.01 USD | ₹2.23B 26.97M USD | 13.95 | ₹22.94 0.28 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹68.16 0.82 USD |
-1.07
|
₹2.18B 26.38M USD | ₹10.00K 121.01 USD | ₹67.41 0.82 USD | ₹68.90 0.83 USD | ₹2.18B 26.38M USD | 27.15 | ₹2.51 0.03 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹202.80 2.45 USD |
0
|
₹2.07B 25M USD | ₹51.00 0.62 USD | ₹202.80 2.45 USD | ₹203.00 2.46 USD | ₹2.07B 25M USD | 811.20 | ₹0.25 0.003 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹56.00 0.68 USD |
+0.02
|
₹1.44B 17.38M USD | ₹36.98K 447.35 USD | ₹53.20 0.64 USD | ₹56.79 0.69 USD | ₹1.44B 17.38M USD | 243.47 | ₹0.23 0.002 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.79 0.12 USD |
-0.72
|
₹1.11B 13.44M USD | ₹251.95K 3.05K USD | ₹9.11 0.11 USD | ₹10.00 0.12 USD | ₹1.11B 13.44M USD | 11.25 | ₹0.87 0.01 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.08 0.05 USD |
+1.24
|
₹961.62M 11.63M USD | ₹108.12K 1.31K USD | ₹4.01 0.05 USD | ₹4.11 0.05 USD | ₹961.62M 11.63M USD | 0 | -₹4.88 -0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹43.91 0.53 USD |
-9.98
|
₹916.70M 11.09M USD | ₹26.23K 317.28 USD | ₹43.91 0.53 USD | ₹48.78 0.59 USD | ₹916.70M 11.09M USD | 6.72 | ₹6.53 0.08 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.44 0.1 USD |
-3.65
|
₹706.84M 8.55M USD | ₹132.06K 1.6K USD | ₹8.40 0.1 USD | ₹8.89 0.11 USD | ₹706.84M 8.55M USD | 6.69 | ₹1.26 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.35 0.14 USD |
-0.96
|
₹626.05M 7.57M USD | ₹42.24K 510.97 USD | ₹10.90 0.13 USD | ₹11.70 0.14 USD | ₹626.05M 7.57M USD | 0.89 | ₹12.73 0.15 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.00 0.52 USD |
0
|
₹621.35M 7.52M USD | ₹2.01K 24.26 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹621.35M 7.52M USD | 31.85 | ₹1.35 0.02 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.15 0.06 USD |
-4.45
|
₹607.55M 7.35M USD | ₹37.39K 452.36 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹607.55M 7.35M USD | 1.18 | ₹4.34 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.71 0.02 USD |
-0.58
|
₹338.35M 4.09M USD | ₹80.65K 975.72 USD | ₹1.61 0.02 USD | ₹1.90 0.02 USD | ₹338.35M 4.09M USD | 14.25 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.71 0.02 USD |
-0.58
|
₹338.35M 4.09M USD | ₹356.57K 4.31K USD | ₹1.67 0.02 USD | ₹1.85 0.02 USD | ₹338.35M 4.09M USD | 14.25 | ₹0.12 0.001 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹29.23 0.35 USD |
-0.61
|
₹320.82M 3.88M USD | ₹2.08K 25.1 USD | ₹28.01 0.34 USD | ₹29.70 0.36 USD | ₹320.82M 3.88M USD | 6.14 | ₹4.76 0.06 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹27.64 0.33 USD |
-4.98
|
₹277.53M 3.36M USD | ₹14.84K 179.59 USD | ₹27.64 0.33 USD | ₹28.72 0.35 USD | ₹277.53M 3.36M USD | 37.35 | ₹0.74 0.008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.12 0.07 USD |
-3.01
|
₹252.85M 3.06M USD | ₹11.53K 139.52 USD | ₹6.06 0.07 USD | ₹6.54 0.08 USD | ₹252.85M 3.06M USD | 1.06 | ₹5.75 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.86 0.02 USD |
-2.11
|
₹235.07M 2.84M USD | ₹50.72K 613.63 USD | ₹1.83 0.02 USD | ₹1.97 0.02 USD | ₹235.07M 2.84M USD | 20.66 | ₹0.09 0.001 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.03 0.02 USD |
+1.5
|
₹203.12M 2.46M USD | ₹153.31K 1.85K USD | ₹2.00 0.02 USD | ₹2.07 0.03 USD | ₹203.12M 2.46M USD | 22.55 | ₹0.09 0.001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.57 0.08 USD |
+4.95
|
₹200.92M 2.43M USD | ₹173.74K 2.1K USD | ₹6.10 0.07 USD | ₹6.57 0.08 USD | ₹200.92M 2.43M USD | 164.25 | ₹0.04 0.0004 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹39.45 0.48 USD |
-4.75
|
₹197.85M 2.39M USD | ₹100.00 1.21 USD | ₹39.45 0.48 USD | ₹39.45 0.48 USD | ₹197.85M 2.39M USD | 0 | -₹0.01 -0.0001 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.00 0.16 USD |
-4.62
|
₹172.09M 2.08M USD | ₹13.70K 165.7 USD | ₹13.00 0.16 USD | ₹13.65 0.17 USD | ₹172.09M 2.08M USD | 8.22 | ₹1.58 0.02 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹28.22 0.34 USD |
-5.74
|
₹163.34M 1.98M USD | ₹359.00 4.34 USD | ₹28.22 0.34 USD | ₹32.49 0.39 USD | ₹163.34M 1.98M USD | 0 | -₹0.44 -0.005 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.00 0.04 USD |
-0.33
|
₹138.32M 1.67M USD | ₹2.76K 33.39 USD | ₹2.93 0.04 USD | ₹3.06 0.04 USD | ₹138.32M 1.67M USD | 17.64 | ₹0.17 0.002 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.60 0.1 USD |
0
|
₹116.73M 1.41M USD | ₹200.00 2.42 USD | ₹8.60 0.1 USD | ₹8.60 0.1 USD | ₹116.73M 1.41M USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹10.00 0.12 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹66.63M 806.11K USD | ₹2.00 0.02 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹66.63M 806.11K USD | 138.88 | ₹0.09 0.001 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.75 0.17 USD |
-0.65
|
₹47.44M 573.91K USD | ₹2.00 0.02 USD | ₹13.75 0.17 USD | ₹13.75 0.17 USD | ₹47.44M 573.91K USD | 114.58 | ₹0.12 0.001 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
