Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (59)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (59)
- {{item.name}}
Produits de luxe (59)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,259.00 51.53 USD |
-2.09
|
₹3.78T 45.72B USD | ₹99.81K 1.21K USD | ₹4,253.20 51.46 USD | ₹4,350.00 52.63 USD | ₹3.78T 45.72B USD | 66.11 | ₹64.42 0.78 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹523.30 6.33 USD |
-1.34
|
₹540.44B 6.54B USD | ₹462.09K 5.59K USD | ₹520.80 6.3 USD | ₹531.75 6.43 USD | ₹540.44B 6.54B USD | 39.61 | ₹13.21 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹516.00 6.24 USD |
-2.72
|
₹532.90B 6.45B USD | ₹149.30K 1.81K USD | ₹515.00 6.23 USD | ₹532.20 6.44 USD | ₹532.90B 6.45B USD | 37.20 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.32 0.22 USD |
+1.33
|
₹179.68B 2.17B USD | ₹16.76M 202.74K USD | ₹17.51 0.21 USD | ₹18.40 0.22 USD | ₹179.68B 2.17B USD | 24.75 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹17.82 0.22 USD |
-1.38
|
₹174.77B 2.11B USD | ₹362.49M 4.39M USD | ₹17.52 0.21 USD | ₹18.39 0.22 USD | ₹174.77B 2.11B USD | 24.08 | ₹0.74 0.008 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹679.40 8.22 USD |
-5
|
₹45.34B 548.5M USD | ₹31.55K 381.64 USD | ₹679.40 8.22 USD | ₹712.55 8.62 USD | ₹45.34B 548.5M USD | 21.65 | ₹31.37 0.38 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹290.50 3.51 USD |
-3.78
|
₹43.74B 529.14M USD | ₹167.41K 2.03K USD | ₹288.55 3.49 USD | ₹304.65 3.69 USD | ₹43.74B 529.14M USD | 21.31 | ₹13.63 0.16 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹152.78 1.85 USD |
-5.31
|
₹16.41B 198.53M USD | ₹294.57K 3.56K USD | ₹152.24 1.84 USD | ₹160.69 1.94 USD | ₹16.41B 198.53M USD | 19.38 | ₹7.88 0.1 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.40 0.09 USD |
+1.23
|
₹3.19B 38.58M USD | ₹48.40K 585.55 USD | ₹7.05 0.09 USD | ₹7.72 0.09 USD | ₹3.19B 38.58M USD | 123.33 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.71 0.08 USD |
-9.93
|
₹2.24B 27.06M USD | ₹699.87K 8.47K USD | ₹6.71 0.08 USD | ₹7.60 0.09 USD | ₹2.24B 27.06M USD | 10.82 | ₹0.62 0.007 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,271.35 51.68 USD |
-2.05
|
₹3.79T 45.85B USD | ₹6.78K 82.05 USD | ₹4,268.05 51.64 USD | ₹4,348.00 52.6 USD | ₹3.79T 45.85B USD | 91.38 | ₹46.74 0.57 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,014.75 12.28 USD |
-2.88
|
₹157.16B 1.9B USD | ₹58.07K 702.56 USD | ₹1,000.00 12.1 USD | ₹1,046.15 12.66 USD | ₹157.16B 1.9B USD | 46.82 | ₹21.67 0.26 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,629.00 56 USD |
-3.21
|
₹143.88B 1.74B USD | ₹13.60K 164.53 USD | ₹4,601.50 55.67 USD | ₹4,772.00 57.73 USD | ₹143.88B 1.74B USD | 36.79 | ₹125.80 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,616.55 55.85 USD |
-3.5
|
₹143.49B 1.74B USD | ₹2.20K 26.56 USD | ₹4,616.55 55.85 USD | ₹4,771.00 57.72 USD | ₹143.49B 1.74B USD | 36.69 | ₹125.80 1.52 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹597.95 7.23 USD |
-5.81
|
₹60.36B 730.29M USD | ₹29.43K 356.03 USD | ₹596.55 7.22 USD | ₹633.00 7.66 USD | ₹60.36B 730.29M USD | 71.18 | ₹8.40 0.1 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,067.10 25.01 USD |
-2.38
|
₹47.19B 570.89M USD | ₹19.94K 241.25 USD | ₹2,038.80 24.67 USD | ₹2,138.70 25.87 USD | ₹47.19B 570.89M USD | 20.52 | ₹100.72 1.22 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹674.05 8.15 USD |
-5
|
₹44.98B 544.18M USD | ₹3.24K 39.22 USD | ₹674.05 8.15 USD | ₹711.00 8.6 USD | ₹44.98B 544.18M USD | 21.04 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹293.40 3.55 USD |
-2.99
|
₹44.17B 534.43M USD | ₹7.09K 85.83 USD | ₹293.00 3.54 USD | ₹305.75 3.7 USD | ₹44.17B 534.43M USD | 21.13 | ₹13.88 0.17 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,552.40 42.98 USD |
-2.91
|
₹43.69B 528.6M USD | ₹871.00 10.54 USD | ₹3,537.50 42.8 USD | ₹3,667.00 44.36 USD | ₹43.69B 528.6M USD | 45.02 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,535.10 42.77 USD |
-3.44
|
₹43.48B 526.03M USD | ₹23.66K 286.27 USD | ₹3,534.60 42.76 USD | ₹3,667.50 44.37 USD | ₹43.48B 526.03M USD | 44.81 | ₹78.89 0.95 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹189.60 2.29 USD |
-2.84
|
₹31.80B 384.68M USD | ₹7.08K 85.66 USD | ₹189.60 2.29 USD | ₹195.40 2.36 USD | ₹31.80B 384.68M USD | 11.23 | ₹16.87 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹189.05 2.29 USD |
-3.16
|
₹31.70B 383.57M USD | ₹79.08K 956.77 USD | ₹188.80 2.28 USD | ₹195.22 2.36 USD | ₹31.70B 383.57M USD | 11.20 | ₹16.87 0.2 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹154.30 1.87 USD |
-3.76
|
₹16.57B 200.51M USD | ₹7.25K 87.75 USD | ₹154.10 1.86 USD | ₹159.15 1.93 USD | ₹16.57B 200.51M USD | 19.58 | ₹7.88 0.1 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹52.99 0.64 USD |
+1.98
|
₹15.65B 189.29M USD | ₹1.65K 19.9 USD | ₹51.00 0.62 USD | ₹52.99 0.64 USD | ₹15.65B 189.29M USD | 9.26 | ₹5.72 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹52.70 0.64 USD |
+1.41
|
₹15.56B 188.25M USD | ₹48.29K 584.26 USD | ₹51.70 0.63 USD | ₹53.00 0.64 USD | ₹15.56B 188.25M USD | 9.68 | ₹5.44 0.07 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹561.00 6.79 USD |
-6.34
|
₹8.98B 108.64M USD | ₹2.00 0.02 USD | ₹561.00 6.79 USD | ₹561.00 6.79 USD | ₹8.98B 108.64M USD | 28.23 | ₹19.87 0.24 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹192.90 2.33 USD |
0
|
₹8.36B 101.18M USD | ₹918.00 11.11 USD | ₹191.00 2.31 USD | ₹192.90 2.33 USD | ₹8.36B 101.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹212.30 2.57 USD |
-4.99
|
₹7.23B 87.46M USD | ₹1.10K 13.28 USD | ₹212.30 2.57 USD | ₹225.00 2.72 USD | ₹7.23B 87.46M USD | 17.63 | ₹12.04 0.15 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹58.18 0.7 USD |
-5
|
₹6.87B 83.06M USD | ₹5.23K 63.27 USD | ₹58.18 0.7 USD | ₹59.49 0.72 USD | ₹6.87B 83.06M USD | 8.63 | ₹6.74 0.08 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹331.40 4.01 USD |
+0.82
|
₹2.31B 27.92M USD | ₹4.22K 51.04 USD | ₹320.00 3.87 USD | ₹340.95 4.12 USD | ₹2.31B 27.92M USD | 14.44 | ₹22.94 0.28 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹68.01 0.82 USD |
-1.29
|
₹2.18B 26.32M USD | ₹1.96K 23.65 USD | ₹67.46 0.82 USD | ₹68.90 0.83 USD | ₹2.18B 26.32M USD | 26.98 | ₹2.52 0.03 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹202.80 2.45 USD |
0
|
₹2.07B 25M USD | ₹51.00 0.62 USD | ₹202.80 2.45 USD | ₹203.00 2.46 USD | ₹2.07B 25M USD | 811.20 | ₹0.25 0.003 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹53.73 0.65 USD |
-4
|
₹1.38B 16.67M USD | ₹15.70K 189.99 USD | ₹53.20 0.64 USD | ₹56.79 0.69 USD | ₹1.38B 16.67M USD | 244.22 | ₹0.22 0.002 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.30 0.11 USD |
-5.68
|
₹1.06B 12.77M USD | ₹75.58K 914.34 USD | ₹9.26 0.11 USD | ₹10.00 0.12 USD | ₹1.06B 12.77M USD | 10.68 | ₹0.87 0.01 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹46.03 0.56 USD |
-5.64
|
₹960.96M 11.63M USD | ₹3.62K 43.84 USD | ₹45.00 0.54 USD | ₹48.78 0.59 USD | ₹960.96M 11.63M USD | 7.82 | ₹5.88 0.07 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.05 0.05 USD |
+0.5
|
₹954.55M 11.55M USD | ₹10.04K 121.48 USD | ₹4.01 0.05 USD | ₹4.10 0.05 USD | ₹954.55M 11.55M USD | 0 | -₹4.92 -0.05 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.50 0.1 USD |
-2.97
|
₹711.87M 8.61M USD | ₹57.99K 701.56 USD | ₹8.46 0.1 USD | ₹8.89 0.11 USD | ₹711.87M 8.61M USD | 6.74 | ₹1.26 0.02 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.45 0.07 USD |
+1.11
|
₹642.94M 7.78M USD | ₹367.00 4.44 USD | ₹5.45 0.07 USD | ₹5.45 0.07 USD | ₹642.94M 7.78M USD | 1.25 | ₹4.34 0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.00 0.52 USD |
0
|
₹621.35M 7.52M USD | ₹750.00 9.07 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹621.35M 7.52M USD | 31.85 | ₹1.35 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.02 0.13 USD |
-3.84
|
₹607.85M 7.35M USD | ₹13.89K 168.05 USD | ₹11.02 0.13 USD | ₹11.70 0.14 USD | ₹607.85M 7.35M USD | 0.86 | ₹12.73 0.15 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.77 0.02 USD |
+2.89
|
₹350.23M 4.24M USD | ₹56.44K 682.85 USD | ₹1.72 0.02 USD | ₹1.90 0.02 USD | ₹350.23M 4.24M USD | 14.75 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.73 0.02 USD |
+0.59
|
₹342.31M 4.14M USD | ₹160.74K 1.94K USD | ₹1.71 0.02 USD | ₹1.85 0.02 USD | ₹342.31M 4.14M USD | 14.41 | ₹0.12 0.001 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹29.41 0.36 USD |
0
|
₹322.79M 3.91M USD | ₹4.74K 57.39 USD | ₹29.00 0.35 USD | ₹30.85 0.37 USD | ₹322.79M 3.91M USD | 6.47 | ₹4.54 0.05 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹27.64 0.33 USD |
-4.98
|
₹277.53M 3.36M USD | ₹14.63K 176.94 USD | ₹27.64 0.33 USD | ₹28.72 0.35 USD | ₹277.53M 3.36M USD | 37.35 | ₹0.74 0.008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.24 0.08 USD |
-1.11
|
₹257.81M 3.12M USD | ₹3.48K 42.15 USD | ₹6.18 0.07 USD | ₹6.54 0.08 USD | ₹257.81M 3.12M USD | 1.09 | ₹5.72 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.92 0.02 USD |
+1.05
|
₹242.65M 2.94M USD | ₹18.34K 221.88 USD | ₹1.83 0.02 USD | ₹1.97 0.02 USD | ₹242.65M 2.94M USD | 21.33 | ₹0.09 0.001 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹41.52 0.5 USD |
0
|
₹208.24M 2.52M USD | ₹317.00 3.84 USD | ₹41.52 0.5 USD | ₹42.83 0.52 USD | ₹208.24M 2.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.00 0.02 USD |
0
|
₹200.12M 2.42M USD | ₹2.83K 34.19 USD | ₹2.00 0.02 USD | ₹2.00 0.02 USD | ₹200.12M 2.42M USD | 22.22 | ₹0.09 0.001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.52 0.08 USD |
+4.41
|
₹199.39M 2.41M USD | ₹1.19K 14.41 USD | ₹6.10 0.07 USD | ₹6.54 0.08 USD | ₹199.39M 2.41M USD | 163.00 | ₹0.04 0.0004 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.36 0.16 USD |
-1.98
|
₹176.85M 2.14M USD | ₹2.38K 28.81 USD | ₹13.30 0.16 USD | ₹13.65 0.17 USD | ₹176.85M 2.14M USD | 8.45 | ₹1.58 0.02 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹30.54 0.37 USD |
+1.88
|
₹176.77M 2.14M USD | ₹79.00 0.96 USD | ₹30.54 0.37 USD | ₹32.49 0.39 USD | ₹176.77M 2.14M USD | 0 | -₹0.45 -0.005 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.04 0.04 USD |
+1
|
₹140.17M 1.7M USD | ₹6.14K 74.28 USD | ₹2.91 0.04 USD | ₹3.13 0.04 USD | ₹140.17M 1.7M USD | 17.88 | ₹0.17 0.002 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.60 0.1 USD |
0
|
₹116.73M 1.41M USD | ₹200.00 2.42 USD | ₹8.60 0.1 USD | ₹8.60 0.1 USD | ₹116.73M 1.41M USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹10.00 0.12 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹66.63M 806.11K USD | ₹2.00 0.02 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹66.63M 806.11K USD | 138.88 | ₹0.09 0.001 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.84 0.17 USD |
0
|
₹47.75M 577.67K USD | ₹207.00 2.5 USD | ₹13.84 0.17 USD | ₹13.90 0.17 USD | ₹47.75M 577.67K USD | 115.33 | ₹0.12 0.001 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
