Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (64)
- {{country.name}}
- Tous les pays
- États-Unis (41)
- Australie (3)
- L'Autriche (5)
- Brésil (4)
- Canada (1)
- Chine (19)
- Danemark (1)
- France (5)
- Allemagne (45)
- Hong Kong (30)
- Inde (64)
- Indonésie (1)
- Italie (5)
- Japon (11)
- Malaisie (3)
- Mexique (6)
- Nouvelle-Zélande (1)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suriname (2)
- Suisse (3)
- Taïwan (2)
- Thaïlande (6)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (48)
- NSE (16)
Biens de consommation cycliques (64)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (64)
Produits de luxe (64)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Titan Company Limited TITAN.NS | ₹4,213.90 50.98 USD |
-1.09
|
₹3.74T 45.22B USD | ₹348.47K 4.22K USD | ₹4,193.00 50.73 USD | ₹4,238.10 51.27 USD | ₹3.74T 45.22B USD | 73.81 | ₹57.09 0.69 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹362.20 4.38 USD |
-2.59
|
₹374.06B 4.53B USD | ₹2.56M 31.01K USD | ₹360.95 4.37 USD | ₹369.55 4.47 USD | ₹374.06B 4.53B USD | 27.75 | ₹13.05 0.16 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹361.50 4.37 USD |
-2.77
|
₹373.34B 4.52B USD | ₹172.81K 2.09K USD | ₹361.00 4.37 USD | ₹369.35 4.47 USD | ₹373.34B 4.52B USD | 27.70 | ₹13.05 0.16 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.04 0.11 USD |
-1.74
|
₹87.78B 1.06B USD | ₹1.39M 16.78K USD | ₹8.96 0.11 USD | ₹9.14 0.11 USD | ₹87.78B 1.06B USD | 10.89 | ₹0.83 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.01 0.11 USD |
-1.85
|
₹87.49B 1.06B USD | ₹19.19M 232.13K USD | ₹8.98 0.11 USD | ₹9.14 0.11 USD | ₹87.49B 1.06B USD | 10.85 | ₹0.83 0.01 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹415.50 5.03 USD |
-1.45
|
₹46.92B 567.62M USD | ₹193.73K 2.34K USD | ₹409.00 4.95 USD | ₹421.00 5.09 USD | ₹46.92B 567.62M USD | 27.53 | ₹15.09 0.18 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹167.50 2.03 USD |
+0.2
|
₹11.18B 135.23M USD | ₹248.47K 3.01K USD | ₹163.00 1.97 USD | ₹174.10 2.11 USD | ₹11.18B 135.23M USD | 5.52 | ₹30.32 0.37 USD | ||
| Renaissance Global Limited RGL.NS | ₹99.85 1.21 USD |
-1.57
|
₹10.72B 129.66M USD | ₹55.18K 667.6 USD | ₹99.07 1.2 USD | ₹100.97 1.22 USD | ₹10.72B 129.66M USD | 43.60 | ₹2.29 0.03 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹11.24 0.14 USD |
+2.85
|
₹4.84B 58.6M USD | ₹474.84K 5.74K USD | ₹10.52 0.13 USD | ₹11.26 0.14 USD | ₹4.84B 58.6M USD | 374.66 | ₹0.03 0.0003 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹4.03 0.05 USD |
-2.41
|
₹1.34B 16.25M USD | ₹446.04K 5.4K USD | ₹4.00 0.05 USD | ₹4.22 0.05 USD | ₹1.34B 16.25M USD | 7.19 | ₹0.56 0.006 USD | ||
| Viram Suvarn Limited VSL.BO | ₹11.15 0.13 USD |
+2.01
|
₹1.27B 15.31M USD | ₹70.52K 853.22 USD | ₹10.34 0.13 USD | ₹11.23 0.14 USD | ₹1.27B 15.31M USD | 16.64 | ₹0.67 0.008 USD | ||
| Titan Company Limited TITAN.BO | ₹4,217.55 51.03 USD |
-1
|
₹3.74T 45.27B USD | ₹10.76K 130.21 USD | ₹4,197.90 50.79 USD | ₹4,238.90 51.28 USD | ₹3.74T 45.27B USD | 90.23 | ₹46.74 0.57 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹5,663.10 68.51 USD |
+5.83
|
₹176.02B 2.13B USD | ₹14.81K 179.21 USD | ₹5,205.30 62.98 USD | ₹5,764.80 69.74 USD | ₹176.02B 2.13B USD | 50.15 | ₹112.92 1.37 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,646.80 68.32 USD |
+5.51
|
₹175.51B 2.12B USD | ₹429.68K 5.2K USD | ₹5,206.20 62.99 USD | ₹5,764.20 69.74 USD | ₹175.51B 2.12B USD | 50.00 | ₹112.93 1.37 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹498.00 6.02 USD |
-5.82
|
₹77.13B 933.11M USD | ₹121.63K 1.47K USD | ₹490.00 5.93 USD | ₹528.60 6.4 USD | ₹77.13B 933.11M USD | 27.54 | ₹18.08 0.22 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹416.20 5.04 USD |
-1.35
|
₹47.00B 568.58M USD | ₹11.75K 142.17 USD | ₹410.00 4.96 USD | ₹420.40 5.09 USD | ₹47.00B 568.58M USD | 27.56 | ₹15.10 0.18 USD | ||
| Timex Group India Limited TIMEX.BO | ₹455.05 5.51 USD |
+3.96
|
₹45.94B 555.76M USD | ₹72.42K 876.14 USD | ₹422.50 5.11 USD | ₹464.85 5.62 USD | ₹45.94B 555.76M USD | 60.83 | ₹7.48 0.09 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹226.65 2.74 USD |
-0.92
|
₹37.89B 458.46M USD | ₹10.63K 128.62 USD | ₹222.15 2.69 USD | ₹229.35 2.77 USD | ₹37.89B 458.46M USD | 14.38 | ₹15.76 0.19 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹226.59 2.74 USD |
-0.82
|
₹37.88B 458.34M USD | ₹159.89K 1.93K USD | ₹220.81 2.67 USD | ₹229.77 2.78 USD | ₹37.88B 458.34M USD | 14.39 | ₹15.74 0.19 USD | ||
| KDDL Limited KDDL.BO | ₹2,980.00 36.05 USD |
+2.47
|
₹36.65B 443.43M USD | ₹685.00 8.29 USD | ₹2,872.00 34.75 USD | ₹2,980.00 36.05 USD | ₹36.65B 443.43M USD | 41.65 | ₹71.54 0.87 USD | ||
| KDDL Limited KDDL.NS | ₹2,932.00 35.47 USD |
+0.94
|
₹36.06B 436.28M USD | ₹14.27K 172.66 USD | ₹2,841.00 34.37 USD | ₹2,980.60 36.06 USD | ₹36.06B 436.28M USD | 40.86 | ₹71.75 0.87 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹94.50 1.14 USD |
-4.98
|
₹27.90B 337.57M USD | ₹7.58K 91.67 USD | ₹94.50 1.14 USD | ₹94.50 1.14 USD | ₹27.90B 337.57M USD | 24.80 | ₹3.81 0.05 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹93.80 1.13 USD |
-4.99
|
₹27.70B 335.07M USD | ₹67.42K 815.68 USD | ₹93.80 1.13 USD | ₹93.80 1.13 USD | ₹27.70B 335.07M USD | 24.61 | ₹3.81 0.05 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹916.05 11.08 USD |
+0.76
|
₹20.91B 252.99M USD | ₹7.65K 92.59 USD | ₹880.95 10.66 USD | ₹926.95 11.21 USD | ₹20.91B 252.99M USD | 9.86 | ₹92.82 1.12 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹167.00 2.02 USD |
-0.06
|
₹11.14B 134.82M USD | ₹15.23K 184.23 USD | ₹163.40 1.98 USD | ₹174.10 2.11 USD | ₹11.14B 134.82M USD | 5.50 | ₹30.31 0.37 USD | ||
| Renaissance Global Limited RGL.BO | ₹99.65 1.21 USD |
-1.68
|
₹10.70B 129.4M USD | ₹2.56K 30.97 USD | ₹99.50 1.2 USD | ₹101.60 1.23 USD | ₹10.70B 129.4M USD | 43.51 | ₹2.29 0.03 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹630.00 7.62 USD |
0
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹56.10 0.68 USD |
-0.87
|
₹6.62B 80.09M USD | ₹12.69K 153.49 USD | ₹55.95 0.68 USD | ₹57.02 0.69 USD | ₹6.62B 80.09M USD | 8.84 | ₹6.34 0.08 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹151.95 1.84 USD |
-0.03
|
₹5.17B 62.6M USD | ₹57.00 0.69 USD | ₹151.50 1.83 USD | ₹151.95 1.84 USD | ₹5.17B 62.6M USD | 14.09 | ₹10.78 0.13 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
| Silgo Retail Limited SILGO.NS | ₹76.15 0.92 USD |
-0.65
|
₹1.99B 24.11M USD | ₹268.52K 3.25K USD | ₹75.40 0.91 USD | ₹77.22 0.93 USD | ₹1.99B 24.11M USD | 30.33 | ₹2.51 0.03 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹14.27 0.17 USD |
+1.86
|
₹1.68B 20.35M USD | ₹64.37K 778.76 USD | ₹13.81 0.17 USD | ₹14.98 0.18 USD | ₹1.68B 20.35M USD | 158.55 | ₹0.09 0.001 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹231.00 2.79 USD |
-1.18
|
₹1.61B 19.46M USD | ₹973.00 11.77 USD | ₹231.00 2.79 USD | ₹240.95 2.92 USD | ₹1.61B 19.46M USD | 11.74 | ₹19.66 0.24 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹149.15 1.8 USD |
-5
|
₹1.52B 18.39M USD | ₹100.00 1.21 USD | ₹149.15 1.8 USD | ₹150.00 1.81 USD | ₹1.52B 18.39M USD | 596.60 | ₹0.25 0.003 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹43.00 0.52 USD |
-6.22
|
₹1.10B 13.34M USD | ₹9.44K 114.16 USD | ₹41.00 0.5 USD | ₹53.00 0.64 USD | ₹1.10B 13.34M USD | 307.14 | ₹0.14 0.001 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹11.60 0.14 USD |
-1.86
|
₹971.49M 11.75M USD | ₹19.84K 240.08 USD | ₹11.55 0.14 USD | ₹11.81 0.14 USD | ₹971.49M 11.75M USD | 9.28 | ₹1.25 0.02 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.10 0.07 USD |
-4.09
|
₹719.62M 8.71M USD | ₹154.76K 1.87K USD | ₹6.06 0.07 USD | ₹6.48 0.08 USD | ₹719.62M 8.71M USD | 13.55 | ₹0.45 0.005 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹33.83 0.41 USD |
+4.06
|
₹706.26M 8.54M USD | ₹12.38K 149.83 USD | ₹32.40 0.39 USD | ₹34.50 0.42 USD | ₹706.26M 8.54M USD | 6.65 | ₹5.08 0.06 USD | ||
| Panth Infinity Limited PANTH.BO | ₹11.29 0.14 USD |
+2.46
|
₹622.74M 7.53M USD | ₹22.73K 274.93 USD | ₹10.90 0.13 USD | ₹11.29 0.14 USD | ₹622.74M 7.53M USD | 1.59 | ₹7.08 0.09 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹41.00 0.5 USD |
-3.53
|
₹592.45M 7.17M USD | ₹1.04K 12.56 USD | ₹39.95 0.48 USD | ₹43.35 0.52 USD | ₹592.45M 7.17M USD | 29.92 | ₹1.37 0.02 USD | ||
| Guru Krupa Gems and Jewellery Limited BGJL.BO | ₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹37.99 0.46 USD |
-0.03
|
₹416.96M 5.04M USD | ₹13.08K 158.29 USD | ₹37.50 0.45 USD | ₹39.59 0.48 USD | ₹416.96M 5.04M USD | 49.98 | ₹0.76 0.009 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹13.39 0.16 USD |
+2.76
|
₹409.49M 4.95M USD | ₹772.00 9.34 USD | ₹12.20 0.15 USD | ₹13.99 0.17 USD | ₹409.49M 4.95M USD | 0 | -₹0.04 -0.0004 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.59 0.02 USD |
+1.95
|
₹314.61M 3.81M USD | ₹115.11K 1.39K USD | ₹1.52 0.02 USD | ₹1.65 0.02 USD | ₹314.61M 3.81M USD | 17.66 | ₹0.09 0.001 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.57 0.02 USD |
0
|
₹310.65M 3.76M USD | ₹21.47K 259.69 USD | ₹1.48 0.02 USD | ₹1.60 0.02 USD | ₹310.65M 3.76M USD | 17.44 | ₹0.09 0.001 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.24 0.03 USD |
-1.75
|
₹283.09M 3.42M USD | ₹27.27K 329.97 USD | ₹2.23 0.03 USD | ₹2.28 0.03 USD | ₹283.09M 3.42M USD | 0 | -₹0.35 -0.004 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹6.13 0.07 USD |
+0.82
|
₹253.27M 3.06M USD | ₹59.39K 718.5 USD | ₹5.71 0.07 USD | ₹6.28 0.08 USD | ₹253.27M 3.06M USD | 1.09 | ₹5.59 0.07 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹2.37 0.03 USD |
+1.28
|
₹237.14M 2.87M USD | ₹11.20K 135.47 USD | ₹2.33 0.03 USD | ₹2.37 0.03 USD | ₹237.14M 2.87M USD | 47.39 | ₹0.05 0.0006 USD | ||
| Shukra Bullions Limited SKRABUL.BO | ₹40.49 0.49 USD |
-5
|
₹203.07M 2.46M USD | ₹99.00 1.2 USD | ₹40.49 0.49 USD | ₹42.62 0.52 USD | ₹203.07M 2.46M USD | 404.90 | ₹0.10 0.001 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹12.50 0.15 USD |
0
|
₹165.47M 2M USD | ₹357.00 4.32 USD | ₹11.69 0.14 USD | ₹12.60 0.15 USD | ₹165.47M 2M USD | 18.11 | ₹0.69 0.008 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹15.64 0.19 USD |
-4.81
|
₹157.04M 1.9M USD | ₹10.08K 121.9 USD | ₹15.12 0.18 USD | ₹16.44 0.2 USD | ₹157.04M 1.9M USD | 15.79 | ₹0.99 0.01 USD | ||
| Gautam Gems Limited GGL.BO | ₹3.31 0.04 USD |
+2.16
|
₹152.62M 1.85M USD | ₹4.56K 55.22 USD | ₹3.12 0.04 USD | ₹3.32 0.04 USD | ₹152.62M 1.85M USD | 55.16 | ₹0.06 0.0007 USD | ||
| Aurus Gem Corporation Limited LYPSAGEMS.BO | ₹5.05 0.06 USD |
-0.59
|
₹148.89M 1.8M USD | ₹1.93K 23.34 USD | ₹4.91 0.06 USD | ₹5.11 0.06 USD | ₹148.89M 1.8M USD | 8.55 | ₹0.59 0.007 USD | ||
| Aurus Gem Corporation Limited LYPSAGEMS.NS | ₹5.01 0.06 USD |
+0.6
|
₹147.71M 1.79M USD | ₹13.90K 168.13 USD | ₹4.91 0.06 USD | ₹5.10 0.06 USD | ₹147.71M 1.79M USD | 8.49 | ₹0.59 0.007 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹20.50 0.25 USD |
0
|
₹118.65M 1.44M USD | ₹73.00 0.88 USD | ₹20.00 0.24 USD | ₹20.95 0.25 USD | ₹118.65M 1.44M USD | 0 | -₹7.51 -0.09 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹8.56 0.1 USD |
0
|
₹116.18M 1.41M USD | ₹500.00 6.05 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹116.18M 1.41M USD | 0 | -₹0.04 -0.0004 USD | ||
| Sunraj Diamond Exports Limited SUNRAJDI.BO | ₹15.21 0.18 USD |
-4.94
|
₹81.08M 980.88K USD | ₹967.00 11.7 USD | ₹15.21 0.18 USD | ₹15.90 0.19 USD | ₹81.08M 980.88K USD | 0 | -₹0.48 -0.005 USD | ||
| Devine Impex Limited DEVINE.BO | ₹8.30 0.1 USD |
0
|
₹79.12M 957.19K USD | ₹6.00 0.07 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹79.12M 957.19K USD | 276.66 | ₹0.03 0.0003 USD | ||
| Decorous Investment and Trading Company Limited DITCO.BO | ₹15.69 0.19 USD |
0
|
₹54.13M 654.89K USD | ₹6.00 0.07 USD | ₹15.69 0.19 USD | ₹15.69 0.19 USD | ₹54.13M 654.89K USD | 39.22 | ₹0.40 0.004 USD | ||
| Seven Hill Industries Limited SEVENHILL.BO | ₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
| Neogem India Limited NOGMIND.BO | ₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}