Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (59)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (59)
- {{item.name}}
Produits de luxe (59)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,357.40 52.72 USD |
-0.54
|
₹3.87T 46.78B USD | ₹74.78K 904.67 USD | ₹4,326.40 52.34 USD | ₹4,359.90 52.75 USD | ₹3.87T 46.78B USD | 67.16 | ₹64.88 0.78 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹547.35 6.62 USD |
-1.73
|
₹565.28B 6.84B USD | ₹870.85K 10.54K USD | ₹539.65 6.53 USD | ₹558.10 6.75 USD | ₹565.28B 6.84B USD | 39.06 | ₹14.01 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹541.70 6.55 USD |
-2.78
|
₹559.44B 6.77B USD | ₹88.65K 1.07K USD | ₹539.50 6.53 USD | ₹558.00 6.75 USD | ₹559.44B 6.77B USD | 39.05 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹19.42 0.23 USD |
+4.92
|
₹190.47B 2.3B USD | ₹539.58M 6.53M USD | ₹18.82 0.23 USD | ₹20.10 0.24 USD | ₹190.47B 2.3B USD | 26.24 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.98 0.23 USD |
+2.54
|
₹186.15B 2.25B USD | ₹32.15M 389.02K USD | ₹18.90 0.23 USD | ₹20.17 0.24 USD | ₹186.15B 2.25B USD | 25.64 | ₹0.74 0.008 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹693.80 8.39 USD |
-5
|
₹46.30B 560.13M USD | ₹98.87K 1.2K USD | ₹693.80 8.39 USD | ₹707.95 8.57 USD | ₹46.30B 560.13M USD | 21.66 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹307.05 3.71 USD |
-0.13
|
₹46.23B 559.29M USD | ₹69.18K 836.99 USD | ₹303.00 3.67 USD | ₹307.60 3.72 USD | ₹46.23B 559.29M USD | 22.08 | ₹13.90 0.17 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹161.80 1.96 USD |
+0.92
|
₹17.38B 210.25M USD | ₹42.65K 515.96 USD | ₹157.59 1.91 USD | ₹162.39 1.96 USD | ₹17.38B 210.25M USD | 20.53 | ₹7.88 0.1 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.38 0.09 USD |
-0.81
|
₹3.18B 38.48M USD | ₹7.71K 93.27 USD | ₹7.33 0.09 USD | ₹7.50 0.09 USD | ₹3.18B 38.48M USD | 123.00 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹7.45 0.09 USD |
+9.88
|
₹2.48B 30.04M USD | ₹1.51M 18.28K USD | ₹7.00 0.08 USD | ₹7.45 0.09 USD | ₹2.48B 30.04M USD | 12.01 | ₹0.62 0.007 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,346.00 52.58 USD |
-0.78
|
₹3.86T 46.65B USD | ₹4.03K 48.74 USD | ₹4,328.60 52.37 USD | ₹4,357.60 52.72 USD | ₹3.86T 46.65B USD | 92.98 | ₹46.74 0.57 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,033.45 12.5 USD |
-1.12
|
₹160.05B 1.94B USD | ₹25.60K 309.67 USD | ₹1,024.30 12.39 USD | ₹1,059.90 12.82 USD | ₹160.05B 1.94B USD | 47.69 | ₹21.67 0.26 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,825.00 58.37 USD |
-0.73
|
₹149.97B 1.81B USD | ₹6.30K 76.24 USD | ₹4,784.00 57.88 USD | ₹4,895.50 59.23 USD | ₹149.97B 1.81B USD | 38.35 | ₹125.80 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,810.50 58.2 USD |
-1.1
|
₹149.52B 1.81B USD | ₹895.00 10.83 USD | ₹4,792.50 57.98 USD | ₹4,899.75 59.28 USD | ₹149.52B 1.81B USD | 37.05 | ₹129.81 1.57 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹651.80 7.89 USD |
-0.31
|
₹65.80B 796.06M USD | ₹7.79K 94.2 USD | ₹645.00 7.8 USD | ₹657.20 7.95 USD | ₹65.80B 796.06M USD | 77.59 | ₹8.40 0.1 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,185.50 26.44 USD |
-1
|
₹49.89B 603.59M USD | ₹11.08K 134.1 USD | ₹2,152.10 26.04 USD | ₹2,230.00 26.98 USD | ₹49.89B 603.59M USD | 20.81 | ₹105.01 1.27 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹692.65 8.38 USD |
-5
|
₹46.22B 559.2M USD | ₹7.01K 84.75 USD | ₹692.65 8.38 USD | ₹717.00 8.67 USD | ₹46.22B 559.2M USD | 21.62 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹305.30 3.69 USD |
-0.81
|
₹45.97B 556.1M USD | ₹4.03K 48.72 USD | ₹302.40 3.66 USD | ₹307.00 3.71 USD | ₹45.97B 556.1M USD | 21.85 | ₹13.97 0.17 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,724.85 45.06 USD |
+0.02
|
₹45.81B 554.26M USD | ₹32.00 0.39 USD | ₹3,724.85 45.06 USD | ₹3,742.65 45.28 USD | ₹45.81B 554.26M USD | 47.21 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,710.10 44.89 USD |
-0.81
|
₹45.63B 552.07M USD | ₹4.77K 57.73 USD | ₹3,700.10 44.77 USD | ₹3,761.20 45.5 USD | ₹45.63B 552.07M USD | 47.02 | ₹78.89 0.95 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹197.54 2.39 USD |
-0.89
|
₹33.13B 400.79M USD | ₹37.01K 447.8 USD | ₹195.50 2.37 USD | ₹198.50 2.4 USD | ₹33.13B 400.79M USD | 11.70 | ₹16.87 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹197.00 2.38 USD |
-1.13
|
₹33.04B 399.7M USD | ₹3.96K 47.89 USD | ₹195.50 2.37 USD | ₹199.10 2.41 USD | ₹33.04B 399.7M USD | 11.67 | ₹16.87 0.2 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹158.65 1.92 USD |
-0.66
|
₹17.04B 206.16M USD | ₹653.00 7.9 USD | ₹158.20 1.91 USD | ₹159.15 1.93 USD | ₹17.04B 206.16M USD | 20.13 | ₹7.88 0.1 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹52.20 0.63 USD |
-4.41
|
₹15.41B 186.47M USD | ₹3.93K 47.51 USD | ₹52.20 0.63 USD | ₹54.61 0.66 USD | ₹15.41B 186.47M USD | 9.12 | ₹5.72 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹52.10 0.63 USD |
-4.69
|
₹15.38B 186.11M USD | ₹95.55K 1.16K USD | ₹52.00 0.63 USD | ₹54.39 0.66 USD | ₹15.38B 186.11M USD | 9.10 | ₹5.72 0.07 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹609.50 7.37 USD |
0
|
₹9.76B 118.03M USD | ₹1.00 0.01 USD | ₹609.50 7.37 USD | ₹609.50 7.37 USD | ₹9.76B 118.03M USD | 30.67 | ₹19.87 0.24 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹192.90 2.33 USD |
0
|
₹8.36B 101.18M USD | ₹918.00 11.11 USD | ₹191.00 2.31 USD | ₹192.90 2.33 USD | ₹8.36B 101.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹235.00 2.84 USD |
-2.06
|
₹8.00B 96.82M USD | ₹3.88K 46.94 USD | ₹228.00 2.76 USD | ₹251.90 3.05 USD | ₹8.00B 96.82M USD | 19.51 | ₹12.04 0.15 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹61.25 0.74 USD |
-4.97
|
₹7.23B 87.44M USD | ₹5.03K 60.81 USD | ₹61.24 0.74 USD | ₹62.98 0.76 USD | ₹7.23B 87.44M USD | 9.08 | ₹6.74 0.08 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹323.90 3.92 USD |
-2.85
|
₹2.26B 27.29M USD | ₹1.63K 19.77 USD | ₹320.00 3.87 USD | ₹340.95 4.12 USD | ₹2.26B 27.29M USD | 14.53 | ₹22.29 0.27 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹68.71 0.83 USD |
-0.35
|
₹2.20B 26.59M USD | ₹46.17K 558.56 USD | ₹67.10 0.81 USD | ₹67.10 0.81 USD | ₹2.20B 26.59M USD | 27.26 | ₹2.52 0.03 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹202.80 2.45 USD |
0
|
₹2.07B 25M USD | ₹51.00 0.62 USD | ₹202.80 2.45 USD | ₹203.00 2.46 USD | ₹2.07B 25M USD | 811.20 | ₹0.25 0.003 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹57.90 0.7 USD |
+0.35
|
₹1.48B 17.97M USD | ₹20.37K 246.46 USD | ₹54.82 0.66 USD | ₹57.90 0.7 USD | ₹1.48B 17.97M USD | 275.71 | ₹0.21 0.002 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.10 0.12 USD |
+1.5
|
₹1.15B 13.86M USD | ₹59.86K 724.18 USD | ₹10.00 0.12 USD | ₹10.33 0.12 USD | ₹1.15B 13.86M USD | 12.16 | ₹0.83 0.01 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹51.23 0.62 USD |
-5.46
|
₹1.07B 12.94M USD | ₹41.23K 498.85 USD | ₹49.10 0.59 USD | ₹54.69 0.66 USD | ₹1.07B 12.94M USD | 9.98 | ₹5.13 0.06 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.07 0.05 USD |
+1.77
|
₹959.26M 11.61M USD | ₹21.10K 255.25 USD | ₹4.01 0.05 USD | ₹4.08 0.05 USD | ₹959.26M 11.61M USD | 0 | -₹4.92 -0.05 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.87 0.11 USD |
+1.49
|
₹742.85M 8.99M USD | ₹24.35K 294.58 USD | ₹8.70 0.11 USD | ₹8.90 0.11 USD | ₹742.85M 8.99M USD | 6.92 | ₹1.28 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹12.36 0.15 USD |
+6
|
₹681.76M 8.25M USD | ₹23.24K 281.15 USD | ₹11.66 0.14 USD | ₹12.82 0.16 USD | ₹681.76M 8.25M USD | 0.97 | ₹12.73 0.15 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.29 0.06 USD |
+1.61
|
₹624.06M 7.55M USD | ₹6.01K 72.69 USD | ₹5.03 0.06 USD | ₹5.29 0.06 USD | ₹624.06M 7.55M USD | 1.21 | ₹4.34 0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.00 0.52 USD |
+0.23
|
₹621.35M 7.52M USD | ₹1.23K 14.89 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹621.35M 7.52M USD | 31.85 | ₹1.35 0.02 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹30.85 0.37 USD |
0
|
₹338.60M 4.1M USD | ₹7.00 0.08 USD | ₹30.85 0.37 USD | ₹30.85 0.37 USD | ₹338.60M 4.1M USD | 6.90 | ₹4.47 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.71 0.02 USD |
+6.21
|
₹338.35M 4.09M USD | ₹26.62K 322.06 USD | ₹1.64 0.02 USD | ₹1.93 0.02 USD | ₹338.35M 4.09M USD | 14.25 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.63 0.02 USD |
+5.84
|
₹322.52M 3.9M USD | ₹1.05M 12.66K USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹322.52M 3.9M USD | 13.58 | ₹0.12 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹29.37 0.36 USD |
+10
|
₹294.90M 3.57M USD | ₹45.57K 551.32 USD | ₹26.70 0.32 USD | ₹29.37 0.36 USD | ₹294.90M 3.57M USD | 39.68 | ₹0.74 0.008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.20 0.08 USD |
-2.21
|
₹256.16M 3.1M USD | ₹4.56K 55.22 USD | ₹6.20 0.08 USD | ₹6.60 0.08 USD | ₹256.16M 3.1M USD | 1.05 | ₹5.86 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.90 0.02 USD |
-0.52
|
₹240.12M 2.91M USD | ₹3.42K 41.39 USD | ₹1.83 0.02 USD | ₹1.90 0.02 USD | ₹240.12M 2.91M USD | 21.11 | ₹0.09 0.001 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹42.83 0.52 USD |
+2
|
₹214.81M 2.6M USD | ₹2.00 0.02 USD | ₹42.83 0.52 USD | ₹42.83 0.52 USD | ₹214.81M 2.6M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹1.97 0.02 USD |
-1.99
|
₹197.12M 2.38M USD | ₹1.55K 18.78 USD | ₹1.97 0.02 USD | ₹1.97 0.02 USD | ₹197.12M 2.38M USD | 21.88 | ₹0.09 0.001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.11 0.07 USD |
+0.16
|
₹186.86M 2.26M USD | ₹53.00 0.64 USD | ₹6.11 0.07 USD | ₹6.11 0.07 USD | ₹186.86M 2.26M USD | 152.75 | ₹0.04 0.0004 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.95 0.17 USD |
+1.75
|
₹184.66M 2.23M USD | ₹2.29K 27.74 USD | ₹13.44 0.16 USD | ₹13.95 0.17 USD | ₹184.66M 2.23M USD | 8.82 | ₹1.58 0.02 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹28.01 0.34 USD |
-4.34
|
₹162.12M 1.96M USD | ₹434.00 5.25 USD | ₹28.00 0.34 USD | ₹28.20 0.34 USD | ₹162.12M 1.96M USD | 0 | -₹0.45 -0.005 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.00 0.04 USD |
-0.68
|
₹138.32M 1.67M USD | ₹278.00 3.36 USD | ₹2.91 0.04 USD | ₹3.00 0.04 USD | ₹138.32M 1.67M USD | 17.64 | ₹0.17 0.002 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.60 0.1 USD |
0
|
₹116.73M 1.41M USD | ₹200.00 2.42 USD | ₹8.60 0.1 USD | ₹8.60 0.1 USD | ₹116.73M 1.41M USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹23.00 0.28 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹66.63M 806.11K USD | ₹2.00 0.02 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹66.63M 806.11K USD | 138.88 | ₹0.09 0.001 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹14.50 0.18 USD |
0
|
₹50.03M 605.22K USD | ₹1.00 0.01 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹50.03M 605.22K USD | 120.83 | ₹0.12 0.001 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
