Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (59)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (59)
- {{item.name}}
Produits de luxe (59)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,299.70 52.02 USD |
-1.16
|
₹3.82T 46.16B USD | ₹633.16K 7.66K USD | ₹4,209.00 50.92 USD | ₹4,350.00 52.63 USD | ₹3.82T 46.16B USD | 66.74 | ₹64.42 0.78 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹512.20 6.2 USD |
-3.44
|
₹528.98B 6.4B USD | ₹556.02K 6.73K USD | ₹500.60 6.06 USD | ₹532.20 6.44 USD | ₹528.98B 6.4B USD | 36.92 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹512.00 6.19 USD |
-3.47
|
₹528.77B 6.4B USD | ₹5.07M 61.35K USD | ₹500.45 6.05 USD | ₹531.75 6.43 USD | ₹528.77B 6.4B USD | 36.91 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.07 0.22 USD |
-0.06
|
₹177.23B 2.14B USD | ₹53.76M 650.39K USD | ₹17.08 0.21 USD | ₹18.40 0.22 USD | ₹177.23B 2.14B USD | 24.41 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.04 0.22 USD |
-0.17
|
₹176.93B 2.14B USD | ₹1.25B 15.09M USD | ₹17.08 0.21 USD | ₹18.39 0.22 USD | ₹176.93B 2.14B USD | 24.37 | ₹0.74 0.008 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹679.40 8.22 USD |
-5
|
₹45.34B 548.5M USD | ₹37.39K 452.33 USD | ₹679.40 8.22 USD | ₹712.55 8.62 USD | ₹45.34B 548.5M USD | 21.65 | ₹31.37 0.38 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹290.35 3.51 USD |
-3.83
|
₹43.71B 528.87M USD | ₹554.53K 6.71K USD | ₹283.85 3.43 USD | ₹304.65 3.69 USD | ₹43.71B 528.87M USD | 21.30 | ₹13.63 0.16 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹145.79 1.76 USD |
-9.64
|
₹15.66B 189.45M USD | ₹1.03M 12.45K USD | ₹143.93 1.74 USD | ₹160.69 1.94 USD | ₹15.66B 189.45M USD | 18.50 | ₹7.88 0.1 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.16 0.09 USD |
-2.05
|
₹3.09B 37.33M USD | ₹291.36K 3.52K USD | ₹6.76 0.08 USD | ₹7.72 0.09 USD | ₹3.09B 37.33M USD | 119.33 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.71 0.08 USD |
-9.93
|
₹2.24B 27.06M USD | ₹833.19K 10.08K USD | ₹6.71 0.08 USD | ₹7.60 0.09 USD | ₹2.24B 27.06M USD | 10.82 | ₹0.62 0.007 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,299.00 52.01 USD |
-1.42
|
₹3.81T 46.15B USD | ₹35.71K 432.06 USD | ₹4,208.90 50.92 USD | ₹4,348.00 52.6 USD | ₹3.81T 46.15B USD | 91.97 | ₹46.74 0.57 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,047.80 12.68 USD |
+0.29
|
₹162.28B 1.96B USD | ₹225.17K 2.72K USD | ₹1,000.00 12.1 USD | ₹1,065.00 12.88 USD | ₹162.28B 1.96B USD | 48.35 | ₹21.67 0.26 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,690.50 56.75 USD |
-1.92
|
₹145.79B 1.76B USD | ₹55.57K 672.28 USD | ₹4,563.50 55.21 USD | ₹4,772.00 57.73 USD | ₹145.79B 1.76B USD | 37.28 | ₹125.80 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,686.50 56.7 USD |
-2.05
|
₹145.67B 1.76B USD | ₹8.21K 99.33 USD | ₹4,570.00 55.29 USD | ₹4,771.00 57.72 USD | ₹145.67B 1.76B USD | 37.25 | ₹125.80 1.52 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹594.70 7.19 USD |
-6.32
|
₹60.03B 726.32M USD | ₹136.17K 1.65K USD | ₹580.00 7.02 USD | ₹633.00 7.66 USD | ₹60.03B 726.32M USD | 70.79 | ₹8.40 0.1 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,186.00 26.45 USD |
+3.24
|
₹49.90B 603.73M USD | ₹94.11K 1.14K USD | ₹2,038.80 24.67 USD | ₹2,221.50 26.88 USD | ₹49.90B 603.73M USD | 20.81 | ₹105.01 1.27 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹674.05 8.15 USD |
-5
|
₹44.98B 544.18M USD | ₹9.56K 115.65 USD | ₹674.05 8.15 USD | ₹711.00 8.6 USD | ₹44.98B 544.18M USD | 21.04 | ₹32.03 0.39 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,634.65 43.97 USD |
-0.66
|
₹44.70B 540.84M USD | ₹2.22K 26.87 USD | ₹3,531.55 42.73 USD | ₹3,681.50 44.54 USD | ₹44.70B 540.84M USD | 46.07 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,622.10 43.82 USD |
-1.07
|
₹44.55B 538.97M USD | ₹45.77K 553.68 USD | ₹3,519.20 42.58 USD | ₹3,687.90 44.62 USD | ₹44.55B 538.97M USD | 45.91 | ₹78.89 0.95 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹290.70 3.52 USD |
-3.88
|
₹43.77B 529.51M USD | ₹49.81K 602.61 USD | ₹285.00 3.45 USD | ₹305.75 3.7 USD | ₹43.77B 529.51M USD | 20.94 | ₹13.88 0.17 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹187.60 2.27 USD |
-3.87
|
₹31.46B 380.63M USD | ₹28.52K 345.02 USD | ₹185.00 2.24 USD | ₹195.40 2.36 USD | ₹31.46B 380.63M USD | 11.12 | ₹16.87 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹187.48 2.27 USD |
-3.96
|
₹31.44B 380.38M USD | ₹428.67K 5.19K USD | ₹184.62 2.23 USD | ₹195.22 2.36 USD | ₹31.44B 380.38M USD | 11.11 | ₹16.87 0.2 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹146.05 1.77 USD |
-8.92
|
₹15.69B 189.79M USD | ₹46.54K 563.1 USD | ₹144.05 1.74 USD | ₹159.15 1.93 USD | ₹15.69B 189.79M USD | 18.53 | ₹7.88 0.1 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹51.22 0.62 USD |
-1.44
|
₹15.12B 182.97M USD | ₹202.10K 2.45K USD | ₹49.38 0.6 USD | ₹53.00 0.64 USD | ₹15.12B 182.97M USD | 8.95 | ₹5.72 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹50.98 0.62 USD |
-1.89
|
₹15.05B 182.11M USD | ₹14.98K 181.26 USD | ₹50.00 0.6 USD | ₹53.00 0.64 USD | ₹15.05B 182.11M USD | 8.91 | ₹5.72 0.07 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹545.45 6.6 USD |
-8.94
|
₹8.73B 105.63M USD | ₹205.00 2.48 USD | ₹545.00 6.59 USD | ₹567.00 6.86 USD | ₹8.73B 105.63M USD | 27.45 | ₹19.87 0.24 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹192.90 2.33 USD |
0
|
₹8.36B 101.18M USD | ₹918.00 11.11 USD | ₹191.00 2.31 USD | ₹192.90 2.33 USD | ₹8.36B 101.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹212.30 2.57 USD |
-4.99
|
₹7.23B 87.46M USD | ₹1.16K 13.97 USD | ₹212.30 2.57 USD | ₹225.00 2.72 USD | ₹7.23B 87.46M USD | 17.63 | ₹12.04 0.15 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹58.18 0.7 USD |
-5
|
₹6.87B 83.06M USD | ₹14.88K 180.02 USD | ₹58.18 0.7 USD | ₹59.49 0.72 USD | ₹6.87B 83.06M USD | 8.63 | ₹6.74 0.08 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹326.00 3.94 USD |
-0.82
|
₹2.27B 27.47M USD | ₹3.97K 48.07 USD | ₹315.10 3.81 USD | ₹331.40 4.01 USD | ₹2.27B 27.47M USD | 14.21 | ₹22.94 0.28 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹68.38 0.83 USD |
-0.75
|
₹2.19B 26.46M USD | ₹156.19K 1.89K USD | ₹67.41 0.82 USD | ₹68.90 0.83 USD | ₹2.19B 26.46M USD | 27.13 | ₹2.52 0.03 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹210.05 2.54 USD |
+3.57
|
₹2.14B 25.89M USD | ₹78.00 0.94 USD | ₹198.75 2.4 USD | ₹212.90 2.58 USD | ₹2.14B 25.89M USD | 840.20 | ₹0.25 0.003 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹53.20 0.64 USD |
-4.98
|
₹1.36B 16.51M USD | ₹60.79K 735.46 USD | ₹53.20 0.64 USD | ₹56.79 0.69 USD | ₹1.36B 16.51M USD | 241.81 | ₹0.22 0.002 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.90 0.12 USD |
+0.41
|
₹1.12B 13.59M USD | ₹358.71K 4.34K USD | ₹9.11 0.11 USD | ₹10.00 0.12 USD | ₹1.12B 13.59M USD | 11.37 | ₹0.87 0.01 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.07 0.05 USD |
+0.99
|
₹959.26M 11.61M USD | ₹278.66K 3.37K USD | ₹4.01 0.05 USD | ₹4.11 0.05 USD | ₹959.26M 11.61M USD | 0 | -₹4.92 -0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹43.91 0.53 USD |
-9.98
|
₹916.70M 11.09M USD | ₹30.59K 370.08 USD | ₹43.91 0.53 USD | ₹48.78 0.59 USD | ₹916.70M 11.09M USD | 7.46 | ₹5.88 0.07 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.36 0.1 USD |
-4.57
|
₹700.14M 8.47M USD | ₹203.08K 2.46K USD | ₹8.21 0.1 USD | ₹8.89 0.11 USD | ₹700.14M 8.47M USD | 6.58 | ₹1.27 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.08 0.13 USD |
-3.32
|
₹611.16M 7.39M USD | ₹62.60K 757.32 USD | ₹10.90 0.13 USD | ₹11.70 0.14 USD | ₹611.16M 7.39M USD | 0.87 | ₹12.73 0.15 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.08 0.06 USD |
-5.75
|
₹599.29M 7.25M USD | ₹121.10K 1.47K USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹599.29M 7.25M USD | 1.17 | ₹4.34 0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹40.00 0.48 USD |
-6.98
|
₹578.00M 6.99M USD | ₹2.27K 27.4 USD | ₹40.00 0.48 USD | ₹43.00 0.52 USD | ₹578.00M 6.99M USD | 29.62 | ₹1.35 0.02 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.66 0.02 USD |
-3.49
|
₹328.46M 3.97M USD | ₹133.52K 1.62K USD | ₹1.61 0.02 USD | ₹1.90 0.02 USD | ₹328.46M 3.97M USD | 13.83 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.66 0.02 USD |
-3.49
|
₹328.46M 3.97M USD | ₹763.15K 9.23K USD | ₹1.61 0.02 USD | ₹1.85 0.02 USD | ₹328.46M 3.97M USD | 13.83 | ₹0.12 0.001 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹28.98 0.35 USD |
-1.46
|
₹318.07M 3.85M USD | ₹4.11K 49.76 USD | ₹28.00 0.34 USD | ₹29.70 0.36 USD | ₹318.07M 3.85M USD | 6.38 | ₹4.54 0.05 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹27.70 0.34 USD |
-4.78
|
₹278.13M 3.36M USD | ₹50.57K 611.79 USD | ₹27.64 0.33 USD | ₹28.72 0.35 USD | ₹278.13M 3.36M USD | 37.43 | ₹0.74 0.008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.07 0.07 USD |
-3.8
|
₹250.79M 3.03M USD | ₹19.62K 237.38 USD | ₹6.03 0.07 USD | ₹6.54 0.08 USD | ₹250.79M 3.03M USD | 1.06 | ₹5.72 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.84 0.02 USD |
-3.16
|
₹232.54M 2.81M USD | ₹102.78K 1.24K USD | ₹1.83 0.02 USD | ₹1.97 0.02 USD | ₹232.54M 2.81M USD | 20.44 | ₹0.09 0.001 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.04 0.02 USD |
+2
|
₹204.12M 2.47M USD | ₹183.20K 2.22K USD | ₹2.00 0.02 USD | ₹2.07 0.03 USD | ₹204.12M 2.47M USD | 22.66 | ₹0.09 0.001 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹40.46 0.49 USD |
-2.55
|
₹202.92M 2.45M USD | ₹183.00 2.21 USD | ₹39.45 0.48 USD | ₹41.50 0.5 USD | ₹202.92M 2.45M USD | 0 | -₹0.01 -0.0001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.37 0.08 USD |
+1.76
|
₹194.81M 2.36M USD | ₹249.86K 3.02K USD | ₹6.10 0.07 USD | ₹6.57 0.08 USD | ₹194.81M 2.36M USD | 159.25 | ₹0.04 0.0004 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.74 0.15 USD |
-6.53
|
₹168.65M 2.04M USD | ₹26.26K 317.68 USD | ₹12.11 0.15 USD | ₹13.65 0.17 USD | ₹168.65M 2.04M USD | 8.06 | ₹1.58 0.02 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹28.22 0.34 USD |
-5.74
|
₹163.34M 1.98M USD | ₹2.67K 32.33 USD | ₹28.22 0.34 USD | ₹32.49 0.39 USD | ₹163.34M 1.98M USD | 0 | -₹0.45 -0.005 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹2.89 0.03 USD |
-3.99
|
₹133.25M 1.61M USD | ₹12.74K 154.18 USD | ₹2.61 0.03 USD | ₹3.06 0.04 USD | ₹133.25M 1.61M USD | 17.00 | ₹0.17 0.002 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.60 0.1 USD |
0
|
₹116.73M 1.41M USD | ₹200.00 2.42 USD | ₹8.60 0.1 USD | ₹8.60 0.1 USD | ₹116.73M 1.41M USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹10.00 0.12 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹66.63M 806.11K USD | ₹2.00 0.02 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹66.63M 806.11K USD | 138.88 | ₹0.09 0.001 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.75 0.17 USD |
-0.65
|
₹47.44M 573.91K USD | ₹9.00 0.11 USD | ₹13.75 0.17 USD | ₹13.75 0.17 USD | ₹47.44M 573.91K USD | 114.58 | ₹0.12 0.001 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
