Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (59)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (59)
- {{item.name}}
Produits de luxe (59)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,239.00 51.28 USD |
-2.55
|
₹3.76T 45.51B USD | ₹403.44K 4.88K USD | ₹4,209.00 50.92 USD | ₹4,350.00 52.63 USD | ₹3.76T 45.51B USD | 65.80 | ₹64.42 0.78 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹511.75 6.19 USD |
-3.52
|
₹528.51B 6.39B USD | ₹461.55K 5.58K USD | ₹500.60 6.06 USD | ₹532.20 6.44 USD | ₹528.51B 6.39B USD | 35.12 | ₹14.57 0.18 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹509.60 6.17 USD |
-3.92
|
₹526.29B 6.37B USD | ₹4.11M 49.74K USD | ₹500.45 6.05 USD | ₹531.75 6.43 USD | ₹526.29B 6.37B USD | 36.74 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹17.35 0.21 USD |
-3.98
|
₹170.16B 2.06B USD | ₹851.75M 10.3M USD | ₹17.08 0.21 USD | ₹18.39 0.22 USD | ₹170.16B 2.06B USD | 23.44 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹17.28 0.21 USD |
-4.42
|
₹169.48B 2.05B USD | ₹40.21M 486.44K USD | ₹17.08 0.21 USD | ₹18.40 0.22 USD | ₹169.48B 2.05B USD | 23.35 | ₹0.74 0.008 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹679.40 8.22 USD |
-5
|
₹45.34B 548.5M USD | ₹35.07K 424.31 USD | ₹679.40 8.22 USD | ₹712.55 8.62 USD | ₹45.34B 548.5M USD | 21.65 | ₹31.37 0.38 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹289.55 3.5 USD |
-4.09
|
₹43.59B 527.41M USD | ₹409.98K 4.96K USD | ₹283.85 3.43 USD | ₹304.65 3.69 USD | ₹43.59B 527.41M USD | 21.24 | ₹13.63 0.16 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹146.35 1.77 USD |
-9.3
|
₹15.72B 190.18M USD | ₹881.85K 10.67K USD | ₹143.93 1.74 USD | ₹160.69 1.94 USD | ₹15.72B 190.18M USD | 18.69 | ₹7.83 0.09 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹6.95 0.08 USD |
-4.92
|
₹3.00B 36.24M USD | ₹225.66K 2.73K USD | ₹6.76 0.08 USD | ₹7.72 0.09 USD | ₹3.00B 36.24M USD | 115.83 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.71 0.08 USD |
-9.93
|
₹2.24B 27.06M USD | ₹804.18K 9.73K USD | ₹6.71 0.08 USD | ₹7.60 0.09 USD | ₹2.24B 27.06M USD | 11.98 | ₹0.56 0.006 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,229.45 51.17 USD |
-3.01
|
₹3.75T 45.4B USD | ₹24.80K 300 USD | ₹4,208.90 50.92 USD | ₹4,348.00 52.6 USD | ₹3.75T 45.4B USD | 90.48 | ₹46.74 0.57 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,031.00 12.47 USD |
-1.32
|
₹159.67B 1.93B USD | ₹164.23K 1.99K USD | ₹1,000.00 12.1 USD | ₹1,046.15 12.66 USD | ₹159.67B 1.93B USD | 47.55 | ₹21.68 0.26 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,642.50 56.17 USD |
-2.93
|
₹144.30B 1.75B USD | ₹42.19K 510.38 USD | ₹4,563.50 55.21 USD | ₹4,772.00 57.73 USD | ₹144.30B 1.75B USD | 36.31 | ₹127.85 1.55 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,641.45 56.15 USD |
-2.99
|
₹144.27B 1.75B USD | ₹7.54K 91.17 USD | ₹4,570.00 55.29 USD | ₹4,771.00 57.72 USD | ₹144.27B 1.75B USD | 36.29 | ₹127.89 1.55 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹603.50 7.3 USD |
-4.93
|
₹60.92B 737.07M USD | ₹107.45K 1.3K USD | ₹580.00 7.02 USD | ₹633.00 7.66 USD | ₹60.92B 737.07M USD | 69.76 | ₹8.65 0.1 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,187.00 26.46 USD |
+3.29
|
₹49.92B 604.01M USD | ₹71.96K 870.64 USD | ₹2,038.80 24.67 USD | ₹2,205.40 26.68 USD | ₹49.92B 604.01M USD | 21.71 | ₹100.72 1.22 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹674.05 8.15 USD |
-5
|
₹44.98B 544.18M USD | ₹8.73K 105.58 USD | ₹674.05 8.15 USD | ₹711.00 8.6 USD | ₹44.98B 544.18M USD | 21.04 | ₹32.03 0.39 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,605.50 43.62 USD |
-1.45
|
₹44.35B 536.5M USD | ₹1.90K 23.01 USD | ₹3,531.55 42.73 USD | ₹3,679.85 44.52 USD | ₹44.35B 536.5M USD | 44.90 | ₹80.30 0.97 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,590.30 43.44 USD |
-1.94
|
₹44.16B 534.24M USD | ₹37.04K 448.09 USD | ₹3,519.20 42.58 USD | ₹3,686.10 44.6 USD | ₹44.16B 534.24M USD | 44.54 | ₹80.60 0.98 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹289.00 3.5 USD |
-4.45
|
₹43.51B 526.41M USD | ₹26.64K 322.26 USD | ₹285.00 3.45 USD | ₹305.75 3.7 USD | ₹43.51B 526.41M USD | 20.82 | ₹13.88 0.17 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹186.20 2.25 USD |
-4.59
|
₹31.23B 377.79M USD | ₹22.73K 274.96 USD | ₹185.00 2.24 USD | ₹195.40 2.36 USD | ₹31.23B 377.79M USD | 11.03 | ₹16.87 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹185.90 2.25 USD |
-4.78
|
₹31.18B 377.18M USD | ₹311.06K 3.76K USD | ₹184.62 2.23 USD | ₹195.22 2.36 USD | ₹31.18B 377.18M USD | 11.01 | ₹16.87 0.2 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹148.05 1.79 USD |
-7.67
|
₹15.90B 192.38M USD | ₹36.31K 439.25 USD | ₹144.05 1.74 USD | ₹159.15 1.93 USD | ₹15.90B 192.38M USD | 18.85 | ₹7.85 0.09 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹50.52 0.61 USD |
-2.79
|
₹14.92B 180.47M USD | ₹166.88K 2.02K USD | ₹49.38 0.6 USD | ₹53.00 0.64 USD | ₹14.92B 180.47M USD | 9.28 | ₹5.44 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹50.50 0.61 USD |
-2.81
|
₹14.91B 180.39M USD | ₹9.03K 109.24 USD | ₹50.00 0.6 USD | ₹53.00 0.64 USD | ₹14.91B 180.39M USD | 8.82 | ₹5.72 0.07 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹560.00 6.78 USD |
-6.51
|
₹8.96B 108.45M USD | ₹110.00 1.33 USD | ₹558.20 6.75 USD | ₹567.00 6.86 USD | ₹8.96B 108.45M USD | 27.69 | ₹20.22 0.24 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹192.90 2.33 USD |
0
|
₹8.36B 101.18M USD | ₹918.00 11.11 USD | ₹191.00 2.31 USD | ₹192.90 2.33 USD | ₹8.36B 101.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹212.30 2.57 USD |
-4.99
|
₹7.23B 87.46M USD | ₹1.14K 13.79 USD | ₹212.30 2.57 USD | ₹225.00 2.72 USD | ₹7.23B 87.46M USD | 16.76 | ₹12.66 0.15 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹58.18 0.7 USD |
-5
|
₹6.87B 83.06M USD | ₹10.34K 125.12 USD | ₹58.18 0.7 USD | ₹59.49 0.72 USD | ₹6.87B 83.06M USD | 8.20 | ₹7.09 0.09 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹315.35 3.82 USD |
-4.06
|
₹2.20B 26.57M USD | ₹2.48K 30.03 USD | ₹315.10 3.81 USD | ₹331.40 4.01 USD | ₹2.20B 26.57M USD | 13.74 | ₹22.94 0.28 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹68.25 0.83 USD |
-0.94
|
₹2.18B 26.41M USD | ₹54.86K 663.7 USD | ₹67.41 0.82 USD | ₹68.90 0.83 USD | ₹2.18B 26.41M USD | 27.19 | ₹2.51 0.03 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹202.80 2.45 USD |
0
|
₹2.07B 25M USD | ₹51.00 0.62 USD | ₹202.80 2.45 USD | ₹203.00 2.46 USD | ₹2.07B 25M USD | 811.20 | ₹0.25 0.003 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹55.95 0.68 USD |
-0.07
|
₹1.43B 17.36M USD | ₹36.98K 447.37 USD | ₹53.20 0.64 USD | ₹56.79 0.69 USD | ₹1.43B 17.36M USD | 243.26 | ₹0.23 0.002 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.81 0.12 USD |
-0.51
|
₹1.11B 13.47M USD | ₹289.07K 3.5K USD | ₹9.11 0.11 USD | ₹10.00 0.12 USD | ₹1.11B 13.47M USD | 11.27 | ₹0.87 0.01 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.06 0.05 USD |
+0.74
|
₹956.91M 11.58M USD | ₹226.16K 2.74K USD | ₹4.01 0.05 USD | ₹4.11 0.05 USD | ₹956.91M 11.58M USD | 0 | -₹4.88 -0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹43.91 0.53 USD |
-9.98
|
₹916.70M 11.09M USD | ₹26.74K 323.47 USD | ₹43.91 0.53 USD | ₹48.78 0.59 USD | ₹916.70M 11.09M USD | 6.72 | ₹6.53 0.08 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.50 0.1 USD |
-2.97
|
₹711.87M 8.61M USD | ₹137.56K 1.66K USD | ₹8.40 0.1 USD | ₹8.89 0.11 USD | ₹711.87M 8.61M USD | 6.74 | ₹1.26 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.05 0.13 USD |
-3.58
|
₹609.50M 7.37M USD | ₹45.82K 554.3 USD | ₹10.90 0.13 USD | ₹11.70 0.14 USD | ₹609.50M 7.37M USD | 0.86 | ₹12.73 0.15 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.13 0.06 USD |
-4.82
|
₹605.19M 7.32M USD | ₹52.68K 637.32 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹605.19M 7.32M USD | 1.18 | ₹4.34 0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹40.01 0.48 USD |
-6.95
|
₹578.14M 6.99M USD | ₹2.01K 24.32 USD | ₹40.01 0.48 USD | ₹43.00 0.52 USD | ₹578.14M 6.99M USD | 29.63 | ₹1.35 0.02 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.75 0.02 USD |
+1.74
|
₹346.27M 4.19M USD | ₹116.70K 1.41K USD | ₹1.61 0.02 USD | ₹1.90 0.02 USD | ₹346.27M 4.19M USD | 14.58 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.72 0.02 USD |
0
|
₹340.33M 4.12M USD | ₹532.81K 6.45K USD | ₹1.67 0.02 USD | ₹1.85 0.02 USD | ₹340.33M 4.12M USD | 14.33 | ₹0.12 0.001 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹28.99 0.35 USD |
-1.48
|
₹318.18M 3.85M USD | ₹3.35K 40.55 USD | ₹28.00 0.34 USD | ₹29.70 0.36 USD | ₹318.18M 3.85M USD | 6.09 | ₹4.76 0.06 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹27.64 0.33 USD |
-4.98
|
₹277.53M 3.36M USD | ₹15.27K 184.77 USD | ₹27.64 0.33 USD | ₹28.72 0.35 USD | ₹277.53M 3.36M USD | 37.35 | ₹0.74 0.008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.09 0.07 USD |
-3.49
|
₹251.61M 3.04M USD | ₹12.78K 154.63 USD | ₹6.06 0.07 USD | ₹6.54 0.08 USD | ₹251.61M 3.04M USD | 1.05 | ₹5.75 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.86 0.02 USD |
-2.11
|
₹235.07M 2.84M USD | ₹62.00K 750.15 USD | ₹1.83 0.02 USD | ₹1.97 0.02 USD | ₹235.07M 2.84M USD | 20.66 | ₹0.09 0.001 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹41.50 0.5 USD |
-0.05
|
₹208.13M 2.52M USD | ₹172.00 2.08 USD | ₹39.45 0.48 USD | ₹41.50 0.5 USD | ₹208.13M 2.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.04 0.02 USD |
+2
|
₹204.12M 2.47M USD | ₹163.46K 1.98K USD | ₹2.00 0.02 USD | ₹2.07 0.03 USD | ₹204.12M 2.47M USD | 22.66 | ₹0.09 0.001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.39 0.08 USD |
+2.08
|
₹195.42M 2.36M USD | ₹228.39K 2.76K USD | ₹6.10 0.07 USD | ₹6.57 0.08 USD | ₹195.42M 2.36M USD | 159.75 | ₹0.04 0.0004 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹28.22 0.34 USD |
-5.74
|
₹163.34M 1.98M USD | ₹359.00 4.34 USD | ₹28.22 0.34 USD | ₹32.49 0.39 USD | ₹163.34M 1.98M USD | 0 | -₹0.44 -0.005 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.26 0.15 USD |
-10.05
|
₹162.29M 1.96M USD | ₹19.18K 232.07 USD | ₹12.11 0.15 USD | ₹13.65 0.17 USD | ₹162.29M 1.96M USD | 7.75 | ₹1.58 0.02 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.00 0.04 USD |
-0.33
|
₹138.32M 1.67M USD | ₹3.02K 36.49 USD | ₹2.93 0.04 USD | ₹3.06 0.04 USD | ₹138.32M 1.67M USD | 17.64 | ₹0.17 0.002 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.60 0.1 USD |
0
|
₹116.73M 1.41M USD | ₹200.00 2.42 USD | ₹8.60 0.1 USD | ₹8.60 0.1 USD | ₹116.73M 1.41M USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹10.00 0.12 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹66.63M 806.11K USD | ₹2.00 0.02 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹66.63M 806.11K USD | 138.88 | ₹0.09 0.001 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.75 0.17 USD |
-0.65
|
₹47.44M 573.91K USD | ₹4.00 0.05 USD | ₹13.75 0.17 USD | ₹13.75 0.17 USD | ₹47.44M 573.91K USD | 114.58 | ₹0.12 0.001 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
