Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (59)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (59)
- {{item.name}}
Produits de luxe (59)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,233.00 51.21 USD |
-2.69
|
₹3.76T 45.44B USD | ₹305.17K 3.69K USD | ₹4,209.00 50.92 USD | ₹4,350.00 52.63 USD | ₹3.76T 45.44B USD | 65.70 | ₹64.42 0.78 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹504.55 6.1 USD |
-4.88
|
₹521.07B 6.3B USD | ₹448.33K 5.42K USD | ₹500.60 6.06 USD | ₹532.20 6.44 USD | ₹521.07B 6.3B USD | 34.62 | ₹14.57 0.18 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹504.10 6.1 USD |
-4.96
|
₹520.61B 6.3B USD | ₹3.60M 43.5K USD | ₹500.45 6.05 USD | ₹531.75 6.43 USD | ₹520.61B 6.3B USD | 36.34 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹17.20 0.21 USD |
-4.82
|
₹168.69B 2.04B USD | ₹809.70M 9.8M USD | ₹17.08 0.21 USD | ₹18.39 0.22 USD | ₹168.69B 2.04B USD | 23.24 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹17.15 0.21 USD |
-5.14
|
₹168.20B 2.03B USD | ₹39.37M 476.27K USD | ₹17.08 0.21 USD | ₹18.40 0.22 USD | ₹168.20B 2.03B USD | 23.17 | ₹0.74 0.008 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹679.40 8.22 USD |
-5
|
₹45.34B 548.5M USD | ₹34.52K 417.6 USD | ₹679.40 8.22 USD | ₹712.55 8.62 USD | ₹45.34B 548.5M USD | 21.65 | ₹31.37 0.38 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹287.65 3.48 USD |
-4.72
|
₹43.31B 523.95M USD | ₹376.15K 4.55K USD | ₹283.85 3.43 USD | ₹304.65 3.69 USD | ₹43.31B 523.95M USD | 21.10 | ₹13.63 0.16 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹145.23 1.76 USD |
-9.99
|
₹15.60B 188.72M USD | ₹721.96K 8.73K USD | ₹143.93 1.74 USD | ₹160.69 1.94 USD | ₹15.60B 188.72M USD | 18.54 | ₹7.83 0.09 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹6.99 0.08 USD |
-4.38
|
₹3.01B 36.45M USD | ₹223.72K 2.71K USD | ₹6.76 0.08 USD | ₹7.72 0.09 USD | ₹3.01B 36.45M USD | 116.50 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.71 0.08 USD |
-9.93
|
₹2.24B 27.06M USD | ₹800.92K 9.69K USD | ₹6.71 0.08 USD | ₹7.60 0.09 USD | ₹2.24B 27.06M USD | 11.98 | ₹0.56 0.006 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,229.45 51.17 USD |
-3.01
|
₹3.75T 45.4B USD | ₹24.80K 300 USD | ₹4,208.90 50.92 USD | ₹4,348.00 52.6 USD | ₹3.75T 45.4B USD | 90.48 | ₹46.74 0.57 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,013.45 12.26 USD |
-3
|
₹156.96B 1.9B USD | ₹144.97K 1.75K USD | ₹1,000.00 12.1 USD | ₹1,046.15 12.66 USD | ₹156.96B 1.9B USD | 46.74 | ₹21.68 0.26 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,631.50 56.03 USD |
-3.16
|
₹143.96B 1.74B USD | ₹35.34K 427.6 USD | ₹4,563.50 55.21 USD | ₹4,772.00 57.73 USD | ₹143.96B 1.74B USD | 36.22 | ₹127.85 1.55 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,630.75 56.02 USD |
-3.21
|
₹143.93B 1.74B USD | ₹6.93K 83.83 USD | ₹4,570.00 55.29 USD | ₹4,771.00 57.72 USD | ₹143.93B 1.74B USD | 36.20 | ₹127.89 1.55 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹598.45 7.24 USD |
-5.73
|
₹60.41B 730.9M USD | ₹104.93K 1.27K USD | ₹580.00 7.02 USD | ₹633.00 7.66 USD | ₹60.41B 730.9M USD | 69.18 | ₹8.65 0.1 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,163.00 26.17 USD |
+2.16
|
₹49.38B 597.38M USD | ₹66.28K 801.85 USD | ₹2,038.80 24.67 USD | ₹2,194.70 26.55 USD | ₹49.38B 597.38M USD | 21.47 | ₹100.72 1.22 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹674.05 8.15 USD |
-5
|
₹44.98B 544.18M USD | ₹4.97K 60.17 USD | ₹674.05 8.15 USD | ₹711.00 8.6 USD | ₹44.98B 544.18M USD | 21.04 | ₹32.03 0.39 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,605.50 43.62 USD |
-1.45
|
₹44.35B 536.5M USD | ₹1.90K 23.01 USD | ₹3,531.55 42.73 USD | ₹3,679.85 44.52 USD | ₹44.35B 536.5M USD | 44.90 | ₹80.30 0.97 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,590.30 43.44 USD |
-1.94
|
₹44.16B 534.24M USD | ₹37.04K 448.09 USD | ₹3,519.20 42.58 USD | ₹3,686.10 44.6 USD | ₹44.16B 534.24M USD | 44.54 | ₹80.60 0.98 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹289.00 3.5 USD |
-4.45
|
₹43.51B 526.41M USD | ₹26.64K 322.26 USD | ₹285.00 3.45 USD | ₹305.75 3.7 USD | ₹43.51B 526.41M USD | 20.82 | ₹13.88 0.17 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹186.20 2.25 USD |
-4.59
|
₹31.23B 377.79M USD | ₹22.73K 274.96 USD | ₹185.00 2.24 USD | ₹195.40 2.36 USD | ₹31.23B 377.79M USD | 11.03 | ₹16.87 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹185.90 2.25 USD |
-4.78
|
₹31.18B 377.18M USD | ₹311.06K 3.76K USD | ₹184.62 2.23 USD | ₹195.22 2.36 USD | ₹31.18B 377.18M USD | 11.01 | ₹16.87 0.2 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹145.00 1.75 USD |
-9.57
|
₹15.57B 188.42M USD | ₹35.46K 428.95 USD | ₹144.05 1.74 USD | ₹159.15 1.93 USD | ₹15.57B 188.42M USD | 18.47 | ₹7.85 0.09 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹51.10 0.62 USD |
-1.66
|
₹15.09B 182.54M USD | ₹8.65K 104.67 USD | ₹50.00 0.6 USD | ₹53.00 0.64 USD | ₹15.09B 182.54M USD | 8.93 | ₹5.72 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹50.70 0.61 USD |
-2.44
|
₹14.97B 181.11M USD | ₹154.26K 1.87K USD | ₹49.38 0.6 USD | ₹53.00 0.64 USD | ₹14.97B 181.11M USD | 9.31 | ₹5.44 0.07 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹560.00 6.78 USD |
-6.51
|
₹8.96B 108.45M USD | ₹110.00 1.33 USD | ₹558.20 6.75 USD | ₹567.00 6.86 USD | ₹8.96B 108.45M USD | 27.69 | ₹20.22 0.24 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹192.90 2.33 USD |
0
|
₹8.36B 101.18M USD | ₹918.00 11.11 USD | ₹191.00 2.31 USD | ₹192.90 2.33 USD | ₹8.36B 101.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹212.30 2.57 USD |
-4.99
|
₹7.23B 87.46M USD | ₹1.14K 13.79 USD | ₹212.30 2.57 USD | ₹225.00 2.72 USD | ₹7.23B 87.46M USD | 16.76 | ₹12.66 0.15 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹58.18 0.7 USD |
-5
|
₹6.87B 83.06M USD | ₹9.47K 114.61 USD | ₹58.18 0.7 USD | ₹59.49 0.72 USD | ₹6.87B 83.06M USD | 8.20 | ₹7.09 0.09 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹315.35 3.82 USD |
-4.06
|
₹2.20B 26.57M USD | ₹2.48K 30.03 USD | ₹315.10 3.81 USD | ₹331.40 4.01 USD | ₹2.20B 26.57M USD | 13.74 | ₹22.94 0.28 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹68.12 0.82 USD |
-1.13
|
₹2.18B 26.36M USD | ₹24.15K 292.13 USD | ₹67.41 0.82 USD | ₹68.90 0.83 USD | ₹2.18B 26.36M USD | 27.13 | ₹2.51 0.03 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹202.80 2.45 USD |
0
|
₹2.07B 25M USD | ₹51.00 0.62 USD | ₹202.80 2.45 USD | ₹203.00 2.46 USD | ₹2.07B 25M USD | 811.20 | ₹0.25 0.003 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹55.95 0.68 USD |
-0.07
|
₹1.43B 17.36M USD | ₹36.98K 447.37 USD | ₹53.20 0.64 USD | ₹56.79 0.69 USD | ₹1.43B 17.36M USD | 243.26 | ₹0.23 0.002 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.80 0.12 USD |
-0.61
|
₹1.11B 13.45M USD | ₹282.00K 3.41K USD | ₹9.11 0.11 USD | ₹10.00 0.12 USD | ₹1.11B 13.45M USD | 11.26 | ₹0.87 0.01 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.03 0.05 USD |
0
|
₹949.84M 11.49M USD | ₹112.11K 1.36K USD | ₹4.01 0.05 USD | ₹4.11 0.05 USD | ₹949.84M 11.49M USD | 0 | -₹4.88 -0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹43.91 0.53 USD |
-9.98
|
₹916.70M 11.09M USD | ₹26.74K 323.47 USD | ₹43.91 0.53 USD | ₹48.78 0.59 USD | ₹916.70M 11.09M USD | 6.72 | ₹6.53 0.08 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.53 0.1 USD |
-2.63
|
₹714.38M 8.64M USD | ₹134.82K 1.63K USD | ₹8.40 0.1 USD | ₹8.89 0.11 USD | ₹714.38M 8.64M USD | 6.76 | ₹1.26 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.05 0.13 USD |
-3.58
|
₹609.50M 7.37M USD | ₹45.82K 554.3 USD | ₹10.90 0.13 USD | ₹11.70 0.14 USD | ₹609.50M 7.37M USD | 0.86 | ₹12.73 0.15 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.01 0.06 USD |
-7.05
|
₹591.03M 7.15M USD | ₹51.97K 628.71 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹591.03M 7.15M USD | 1.15 | ₹4.34 0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹40.01 0.48 USD |
-6.95
|
₹578.14M 6.99M USD | ₹2.01K 24.32 USD | ₹40.01 0.48 USD | ₹43.00 0.52 USD | ₹578.14M 6.99M USD | 29.63 | ₹1.35 0.02 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.75 0.02 USD |
+1.74
|
₹346.27M 4.19M USD | ₹116.70K 1.41K USD | ₹1.61 0.02 USD | ₹1.90 0.02 USD | ₹346.27M 4.19M USD | 14.58 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.73 0.02 USD |
+0.58
|
₹342.31M 4.14M USD | ₹527.00K 6.38K USD | ₹1.67 0.02 USD | ₹1.85 0.02 USD | ₹342.31M 4.14M USD | 14.41 | ₹0.12 0.001 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹28.99 0.35 USD |
-1.48
|
₹318.18M 3.85M USD | ₹3.35K 40.55 USD | ₹28.00 0.34 USD | ₹29.70 0.36 USD | ₹318.18M 3.85M USD | 6.09 | ₹4.76 0.06 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹27.64 0.33 USD |
-4.98
|
₹277.53M 3.36M USD | ₹15.27K 184.77 USD | ₹27.64 0.33 USD | ₹28.72 0.35 USD | ₹277.53M 3.36M USD | 37.35 | ₹0.74 0.008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.09 0.07 USD |
-3.49
|
₹251.61M 3.04M USD | ₹12.78K 154.63 USD | ₹6.06 0.07 USD | ₹6.54 0.08 USD | ₹251.61M 3.04M USD | 1.05 | ₹5.75 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.87 0.02 USD |
-1.59
|
₹236.33M 2.86M USD | ₹56.02K 677.76 USD | ₹1.83 0.02 USD | ₹1.97 0.02 USD | ₹236.33M 2.86M USD | 20.77 | ₹0.09 0.001 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹41.50 0.5 USD |
-0.05
|
₹208.13M 2.52M USD | ₹172.00 2.08 USD | ₹39.45 0.48 USD | ₹41.50 0.5 USD | ₹208.13M 2.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.04 0.02 USD |
+2
|
₹204.12M 2.47M USD | ₹163.46K 1.98K USD | ₹2.00 0.02 USD | ₹2.07 0.03 USD | ₹204.12M 2.47M USD | 22.66 | ₹0.09 0.001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.39 0.08 USD |
+2.08
|
₹195.42M 2.36M USD | ₹228.39K 2.76K USD | ₹6.10 0.07 USD | ₹6.57 0.08 USD | ₹195.42M 2.36M USD | 159.75 | ₹0.04 0.0004 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.80 0.15 USD |
-5.98
|
₹169.44M 2.05M USD | ₹18.92K 228.86 USD | ₹12.11 0.15 USD | ₹13.65 0.17 USD | ₹169.44M 2.05M USD | 8.10 | ₹1.58 0.02 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹28.22 0.34 USD |
-5.74
|
₹163.34M 1.98M USD | ₹359.00 4.34 USD | ₹28.22 0.34 USD | ₹32.49 0.39 USD | ₹163.34M 1.98M USD | 0 | -₹0.44 -0.005 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.00 0.04 USD |
-0.33
|
₹138.32M 1.67M USD | ₹3.02K 36.49 USD | ₹2.93 0.04 USD | ₹3.06 0.04 USD | ₹138.32M 1.67M USD | 17.64 | ₹0.17 0.002 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.60 0.1 USD |
0
|
₹116.73M 1.41M USD | ₹200.00 2.42 USD | ₹8.60 0.1 USD | ₹8.60 0.1 USD | ₹116.73M 1.41M USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹10.00 0.12 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹66.63M 806.11K USD | ₹2.00 0.02 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹66.63M 806.11K USD | 138.88 | ₹0.09 0.001 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.75 0.17 USD |
-0.65
|
₹47.44M 573.91K USD | ₹4.00 0.05 USD | ₹13.75 0.17 USD | ₹13.75 0.17 USD | ₹47.44M 573.91K USD | 114.58 | ₹0.12 0.001 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
