Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (59)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (59)
- {{item.name}}
Produits de luxe (59)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,380.90 53 USD |
-0.98
|
₹3.89T 47.03B USD | ₹448.72K 5.43K USD | ₹4,351.00 52.64 USD | ₹4,442.50 53.75 USD | ₹3.89T 47.03B USD | 67.52 | ₹64.88 0.78 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹557.20 6.74 USD |
+0.94
|
₹575.45B 6.96B USD | ₹617.53K 7.47K USD | ₹554.00 6.7 USD | ₹572.60 6.93 USD | ₹575.45B 6.96B USD | 40.17 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹557.00 6.74 USD |
+1.03
|
₹575.24B 6.96B USD | ₹13.80M 166.94K USD | ₹553.70 6.7 USD | ₹572.80 6.93 USD | ₹575.24B 6.96B USD | 40.15 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.51 0.22 USD |
+2.1
|
₹181.54B 2.2B USD | ₹1.46B 17.67M USD | ₹17.44 0.21 USD | ₹19.13 0.23 USD | ₹181.54B 2.2B USD | 25.01 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.51 0.22 USD |
+2.04
|
₹181.54B 2.2B USD | ₹76.18M 921.67K USD | ₹17.45 0.21 USD | ₹19.14 0.23 USD | ₹181.54B 2.2B USD | 25.01 | ₹0.74 0.008 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹730.30 8.84 USD |
-4.93
|
₹48.73B 589.59M USD | ₹276.04K 3.34K USD | ₹729.80 8.83 USD | ₹760.00 9.19 USD | ₹48.73B 589.59M USD | 22.80 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹307.45 3.72 USD |
-3.88
|
₹46.29B 560.02M USD | ₹367.39K 4.44K USD | ₹305.10 3.69 USD | ₹320.05 3.87 USD | ₹46.29B 560.02M USD | 22.11 | ₹13.90 0.17 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹160.32 1.94 USD |
-2.89
|
₹17.22B 208.33M USD | ₹354.33K 4.29K USD | ₹157.21 1.9 USD | ₹164.48 1.99 USD | ₹17.22B 208.33M USD | 20.34 | ₹7.88 0.1 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.44 0.09 USD |
+0.27
|
₹3.21B 38.79M USD | ₹229.36K 2.77K USD | ₹7.22 0.09 USD | ₹7.66 0.09 USD | ₹3.21B 38.79M USD | 124.00 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.78 0.08 USD |
+20
|
₹2.26B 27.34M USD | ₹3.48M 42.07K USD | ₹6.20 0.08 USD | ₹6.78 0.08 USD | ₹2.26B 27.34M USD | 10.93 | ₹0.62 0.007 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,380.00 52.99 USD |
-0.9
|
₹3.89T 47.02B USD | ₹11.96K 144.71 USD | ₹4,350.00 52.63 USD | ₹4,460.60 53.97 USD | ₹3.89T 47.02B USD | 93.70 | ₹46.74 0.57 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,045.10 12.64 USD |
+1.53
|
₹161.86B 1.96B USD | ₹126.74K 1.53K USD | ₹1,015.00 12.28 USD | ₹1,083.00 13.1 USD | ₹161.86B 1.96B USD | 48.22 | ₹21.67 0.26 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,863.80 58.84 USD |
-3.08
|
₹151.18B 1.83B USD | ₹4.03K 48.78 USD | ₹4,851.00 58.69 USD | ₹5,052.95 61.13 USD | ₹151.18B 1.83B USD | 38.66 | ₹125.80 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,860.50 58.8 USD |
-3.13
|
₹151.07B 1.83B USD | ₹41.73K 504.85 USD | ₹4,850.00 58.68 USD | ₹5,025.50 60.8 USD | ₹151.07B 1.83B USD | 38.63 | ₹125.80 1.52 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹653.85 7.91 USD |
-6.82
|
₹66.01B 798.56M USD | ₹131.82K 1.59K USD | ₹642.15 7.77 USD | ₹702.20 8.5 USD | ₹66.01B 798.56M USD | 77.83 | ₹8.40 0.1 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,207.60 26.71 USD |
-4.13
|
₹50.39B 609.69M USD | ₹92.40K 1.12K USD | ₹2,175.00 26.31 USD | ₹2,318.80 28.05 USD | ₹50.39B 609.69M USD | 21.02 | ₹105.01 1.27 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹729.10 8.82 USD |
-4.98
|
₹48.65B 588.62M USD | ₹30.16K 364.83 USD | ₹728.95 8.82 USD | ₹770.00 9.32 USD | ₹48.65B 588.62M USD | 22.76 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹307.80 3.72 USD |
-3.27
|
₹46.34B 560.65M USD | ₹28.46K 344.27 USD | ₹305.90 3.7 USD | ₹324.60 3.93 USD | ₹46.34B 560.65M USD | 22.03 | ₹13.97 0.17 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,740.50 45.25 USD |
-0.69
|
₹46.01B 556.59M USD | ₹25.18K 304.6 USD | ₹3,712.60 44.92 USD | ₹3,785.20 45.79 USD | ₹46.01B 556.59M USD | 47.41 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,724.05 45.05 USD |
-1.12
|
₹45.80B 554.14M USD | ₹1.71K 20.7 USD | ₹3,720.20 45.01 USD | ₹3,764.30 45.54 USD | ₹45.80B 554.14M USD | 47.20 | ₹78.89 0.95 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹199.32 2.41 USD |
-3.2
|
₹33.43B 404.4M USD | ₹365.77K 4.43K USD | ₹196.45 2.38 USD | ₹206.40 2.5 USD | ₹33.43B 404.4M USD | 11.81 | ₹16.87 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹199.25 2.41 USD |
-3.51
|
₹33.41B 404.26M USD | ₹20.28K 245.32 USD | ₹196.90 2.38 USD | ₹206.70 2.5 USD | ₹33.41B 404.26M USD | 11.81 | ₹16.87 0.2 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹159.70 1.93 USD |
-3.59
|
₹17.15B 207.52M USD | ₹25.34K 306.55 USD | ₹157.35 1.9 USD | ₹165.65 2 USD | ₹17.15B 207.52M USD | 20.26 | ₹7.88 0.1 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹54.66 0.66 USD |
-4.99
|
₹16.14B 195.25M USD | ₹123.90K 1.5K USD | ₹54.66 0.66 USD | ₹57.53 0.7 USD | ₹16.14B 195.25M USD | 9.55 | ₹5.72 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹54.61 0.66 USD |
-4.91
|
₹16.12B 195.08M USD | ₹19.47K 235.53 USD | ₹54.56 0.66 USD | ₹57.37 0.69 USD | ₹16.12B 195.08M USD | 9.54 | ₹5.72 0.07 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹609.50 7.37 USD |
0
|
₹9.76B 118.03M USD | ₹1.00 0.01 USD | ₹609.50 7.37 USD | ₹609.50 7.37 USD | ₹9.76B 118.03M USD | 30.67 | ₹19.87 0.24 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹192.90 2.33 USD |
0
|
₹8.36B 101.18M USD | ₹918.00 11.11 USD | ₹191.00 2.31 USD | ₹192.90 2.33 USD | ₹8.36B 101.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹235.00 2.84 USD |
-2.06
|
₹8.00B 96.82M USD | ₹3.88K 46.94 USD | ₹228.00 2.76 USD | ₹251.90 3.05 USD | ₹8.00B 96.82M USD | 19.51 | ₹12.04 0.15 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹64.46 0.78 USD |
-5
|
₹7.61B 92.02M USD | ₹18.41K 222.69 USD | ₹64.46 0.78 USD | ₹68.20 0.83 USD | ₹7.61B 92.02M USD | 9.56 | ₹6.74 0.08 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹333.40 4.03 USD |
-2
|
₹2.32B 28.09M USD | ₹5.50K 66.55 USD | ₹319.00 3.86 USD | ₹348.10 4.21 USD | ₹2.32B 28.09M USD | 14.95 | ₹22.29 0.27 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹68.71 0.83 USD |
-0.35
|
₹2.20B 26.59M USD | ₹46.17K 558.53 USD | ₹67.00 0.81 USD | ₹69.50 0.84 USD | ₹2.20B 26.59M USD | 27.26 | ₹2.52 0.03 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹202.80 2.45 USD |
-0.1
|
₹2.07B 25M USD | ₹51.00 0.62 USD | ₹202.80 2.45 USD | ₹203.00 2.46 USD | ₹2.07B 25M USD | 811.20 | ₹0.25 0.003 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹57.70 0.7 USD |
+3.41
|
₹1.48B 17.9M USD | ₹161.69K 1.96K USD | ₹55.50 0.67 USD | ₹58.54 0.71 USD | ₹1.48B 17.9M USD | 262.27 | ₹0.22 0.002 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹54.19 0.66 USD |
+14.59
|
₹1.13B 13.69M USD | ₹408.94K 4.95K USD | ₹49.02 0.59 USD | ₹56.74 0.69 USD | ₹1.13B 13.69M USD | 9.21 | ₹5.88 0.07 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.95 0.12 USD |
+4.3
|
₹1.13B 13.66M USD | ₹1.31M 15.88K USD | ₹9.60 0.12 USD | ₹10.21 0.12 USD | ₹1.13B 13.66M USD | 11.43 | ₹0.87 0.01 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.00 0.05 USD |
-1.23
|
₹942.76M 11.41M USD | ₹380.86K 4.61K USD | ₹3.99 0.05 USD | ₹4.18 0.05 USD | ₹942.76M 11.41M USD | 0 | -₹4.92 -0.05 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.74 0.11 USD |
-0.57
|
₹731.97M 8.86M USD | ₹167.10K 2.02K USD | ₹8.70 0.11 USD | ₹8.95 0.11 USD | ₹731.97M 8.86M USD | 6.82 | ₹1.28 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.66 0.14 USD |
+9.18
|
₹643.15M 7.78M USD | ₹219.17K 2.65K USD | ₹10.93 0.13 USD | ₹11.74 0.14 USD | ₹643.15M 7.78M USD | 0.91 | ₹12.73 0.15 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹42.90 0.52 USD |
-0.23
|
₹619.91M 7.5M USD | ₹302.00 3.65 USD | ₹42.90 0.52 USD | ₹43.00 0.52 USD | ₹619.91M 7.5M USD | 31.77 | ₹1.35 0.02 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.21 0.06 USD |
-2.62
|
₹614.62M 7.44M USD | ₹43.55K 526.91 USD | ₹5.05 0.06 USD | ₹5.64 0.07 USD | ₹614.62M 7.44M USD | 1.20 | ₹4.34 0.05 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹30.85 0.37 USD |
+1.48
|
₹338.60M 4.1M USD | ₹5.39K 65.25 USD | ₹30.75 0.37 USD | ₹31.00 0.38 USD | ₹338.60M 4.1M USD | 6.79 | ₹4.54 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.63 0.02 USD |
+5.84
|
₹322.52M 3.9M USD | ₹1.04M 12.63K USD | ₹1.48 0.02 USD | ₹1.65 0.02 USD | ₹322.52M 3.9M USD | 13.58 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.61 0.02 USD |
+4.55
|
₹318.57M 3.85M USD | ₹59.62K 721.34 USD | ₹1.43 0.02 USD | ₹1.63 0.02 USD | ₹318.57M 3.85M USD | 13.41 | ₹0.12 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹26.70 0.32 USD |
+9.88
|
₹268.09M 3.24M USD | ₹88.54K 1.07K USD | ₹24.79 0.3 USD | ₹26.73 0.32 USD | ₹268.09M 3.24M USD | 36.08 | ₹0.74 0.008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.34 0.08 USD |
-2.46
|
₹261.94M 3.17M USD | ₹36.17K 437.65 USD | ₹6.07 0.07 USD | ₹6.78 0.08 USD | ₹261.94M 3.17M USD | 1.10 | ₹5.72 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.91 0.02 USD |
-2.55
|
₹241.39M 2.92M USD | ₹60.02K 726.14 USD | ₹1.87 0.02 USD | ₹2.04 0.02 USD | ₹241.39M 2.92M USD | 21.22 | ₹0.09 0.001 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹41.99 0.51 USD |
+1.82
|
₹210.59M 2.55M USD | ₹205.00 2.48 USD | ₹41.99 0.51 USD | ₹43.30 0.52 USD | ₹210.59M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.01 0.02 USD |
-2.43
|
₹201.12M 2.43M USD | ₹60.55K 732.59 USD | ₹1.95 0.02 USD | ₹2.16 0.03 USD | ₹201.12M 2.43M USD | 22.33 | ₹0.09 0.001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.10 0.07 USD |
-1.45
|
₹186.55M 2.26M USD | ₹8.89K 107.54 USD | ₹6.03 0.07 USD | ₹6.47 0.08 USD | ₹186.55M 2.26M USD | 152.50 | ₹0.04 0.0004 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.71 0.17 USD |
-0.72
|
₹181.49M 2.2M USD | ₹28.77K 348.02 USD | ₹13.60 0.16 USD | ₹14.49 0.18 USD | ₹181.49M 2.2M USD | 8.67 | ₹1.58 0.02 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹29.28 0.35 USD |
+0.93
|
₹169.47M 2.05M USD | ₹1.87K 22.6 USD | ₹28.00 0.34 USD | ₹29.84 0.36 USD | ₹169.47M 2.05M USD | 0 | -₹0.45 -0.005 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.02 0.04 USD |
+1.34
|
₹139.25M 1.68M USD | ₹10.94K 132.37 USD | ₹3.01 0.04 USD | ₹3.18 0.04 USD | ₹139.25M 1.68M USD | 17.76 | ₹0.17 0.002 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.60 0.1 USD |
0
|
₹116.73M 1.41M USD | ₹200.00 2.42 USD | ₹8.60 0.1 USD | ₹8.60 0.1 USD | ₹116.73M 1.41M USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹23.00 0.28 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹66.63M 806.11K USD | ₹2.00 0.02 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹66.63M 806.11K USD | 138.88 | ₹0.09 0.001 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹14.50 0.18 USD |
+1.4
|
₹50.03M 605.22K USD | ₹1.00 0.01 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹50.03M 605.22K USD | 120.83 | ₹0.12 0.001 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
