Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (59)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (59)
- {{item.name}}
Produits de luxe (59)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,350.00 52.63 USD |
-0.71
|
₹3.86T 46.7B USD | ₹426.23K 5.16K USD | ₹4,300.10 52.02 USD | ₹4,373.70 52.91 USD | ₹3.86T 46.7B USD | 67.04 | ₹64.88 0.78 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹530.45 6.42 USD |
-4.8
|
₹547.82B 6.63B USD | ₹328.92K 3.98K USD | ₹530.35 6.42 USD | ₹558.00 6.75 USD | ₹547.82B 6.63B USD | 38.24 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹530.40 6.42 USD |
-4.78
|
₹547.77B 6.63B USD | ₹4.37M 52.87K USD | ₹530.00 6.41 USD | ₹558.10 6.75 USD | ₹547.77B 6.63B USD | 38.24 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.08 0.22 USD |
-2.32
|
₹177.32B 2.15B USD | ₹92.59M 1.12M USD | ₹17.71 0.21 USD | ₹20.17 0.24 USD | ₹177.32B 2.15B USD | 24.43 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.07 0.22 USD |
-2.38
|
₹177.23B 2.14B USD | ₹1.95B 23.58M USD | ₹17.70 0.21 USD | ₹20.10 0.24 USD | ₹177.23B 2.14B USD | 24.41 | ₹0.74 0.008 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹715.15 8.65 USD |
-2.07
|
₹47.72B 577.36M USD | ₹339.33K 4.11K USD | ₹693.80 8.39 USD | ₹722.95 8.75 USD | ₹47.72B 577.36M USD | 22.32 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹301.90 3.65 USD |
-1.81
|
₹45.45B 549.91M USD | ₹364.19K 4.41K USD | ₹300.00 3.63 USD | ₹313.45 3.79 USD | ₹45.45B 549.91M USD | 21.75 | ₹13.88 0.17 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹161.35 1.95 USD |
+0.64
|
₹17.33B 209.67M USD | ₹324.26K 3.92K USD | ₹157.59 1.91 USD | ₹162.86 1.97 USD | ₹17.33B 209.67M USD | 20.47 | ₹7.88 0.1 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.31 0.09 USD |
-1.75
|
₹3.15B 38.11M USD | ₹335.03K 4.05K USD | ₹7.22 0.09 USD | ₹7.50 0.09 USD | ₹3.15B 38.11M USD | 121.83 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹7.45 0.09 USD |
+9.88
|
₹2.48B 30.04M USD | ₹1.82M 22.08K USD | ₹7.00 0.08 USD | ₹7.45 0.09 USD | ₹2.48B 30.04M USD | 12.01 | ₹0.62 0.007 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,360.90 52.76 USD |
-0.44
|
₹3.87T 46.81B USD | ₹28.23K 341.56 USD | ₹4,300.00 52.02 USD | ₹4,371.95 52.89 USD | ₹3.87T 46.81B USD | 93.30 | ₹46.74 0.57 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,044.80 12.64 USD |
-0.03
|
₹161.81B 1.96B USD | ₹97.33K 1.18K USD | ₹1,024.30 12.39 USD | ₹1,064.30 12.88 USD | ₹161.81B 1.96B USD | 48.21 | ₹21.67 0.26 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,784.45 57.88 USD |
-1.63
|
₹148.71B 1.8B USD | ₹4.11K 49.77 USD | ₹4,765.05 57.65 USD | ₹4,899.75 59.28 USD | ₹148.71B 1.8B USD | 38.03 | ₹125.80 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,782.50 57.86 USD |
-1.6
|
₹148.65B 1.8B USD | ₹23.33K 282.24 USD | ₹4,767.00 57.67 USD | ₹4,895.50 59.23 USD | ₹148.65B 1.8B USD | 38.01 | ₹125.80 1.52 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹634.80 7.68 USD |
-2.91
|
₹64.08B 775.3M USD | ₹43.36K 524.6 USD | ₹630.05 7.62 USD | ₹662.00 8.01 USD | ₹64.08B 775.3M USD | 75.57 | ₹8.40 0.1 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,117.40 25.62 USD |
-4.09
|
₹48.34B 584.78M USD | ₹52.44K 634.4 USD | ₹2,086.00 25.24 USD | ₹2,230.00 26.98 USD | ₹48.34B 584.78M USD | 20.16 | ₹105.01 1.27 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹709.50 8.58 USD |
-2.69
|
₹47.35B 572.8M USD | ₹25.44K 307.83 USD | ₹692.65 8.38 USD | ₹720.00 8.71 USD | ₹47.35B 572.8M USD | 22.15 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹302.45 3.66 USD |
-1.74
|
₹45.54B 550.91M USD | ₹32.99K 399.17 USD | ₹300.55 3.64 USD | ₹313.65 3.79 USD | ₹45.54B 550.91M USD | 21.79 | ₹13.88 0.17 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,661.20 44.29 USD |
-2.12
|
₹45.03B 544.79M USD | ₹23.25K 281.24 USD | ₹3,636.30 43.99 USD | ₹3,769.10 45.6 USD | ₹45.03B 544.79M USD | 46.40 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,658.70 44.26 USD |
-1.75
|
₹45.00B 544.42M USD | ₹1.20K 14.48 USD | ₹3,634.55 43.97 USD | ₹3,749.10 45.36 USD | ₹45.00B 544.42M USD | 46.37 | ₹78.89 0.95 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹195.22 2.36 USD |
-2.06
|
₹32.74B 396.09M USD | ₹148.90K 1.8K USD | ₹194.25 2.35 USD | ₹199.52 2.41 USD | ₹32.74B 396.09M USD | 11.57 | ₹16.87 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹195.15 2.36 USD |
-2.06
|
₹32.73B 395.94M USD | ₹12.60K 152.4 USD | ₹194.80 2.36 USD | ₹199.70 2.42 USD | ₹32.73B 395.94M USD | 11.56 | ₹16.87 0.2 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹160.35 1.94 USD |
+0.41
|
₹17.22B 208.37M USD | ₹6.31K 76.32 USD | ₹158.20 1.91 USD | ₹161.85 1.96 USD | ₹17.22B 208.37M USD | 20.34 | ₹7.88 0.1 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹51.97 0.63 USD |
-4.92
|
₹15.34B 185.64M USD | ₹250.80K 3.03K USD | ₹51.93 0.63 USD | ₹54.39 0.66 USD | ₹15.34B 185.64M USD | 9.08 | ₹5.72 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹51.96 0.63 USD |
-4.85
|
₹15.34B 185.61M USD | ₹21.94K 265.38 USD | ₹51.90 0.63 USD | ₹54.61 0.66 USD | ₹15.34B 185.61M USD | 9.08 | ₹5.72 0.07 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹599.00 7.25 USD |
-1.72
|
₹9.59B 116M USD | ₹1.00 0.01 USD | ₹599.00 7.25 USD | ₹599.00 7.25 USD | ₹9.59B 116M USD | 30.14 | ₹19.87 0.24 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹192.90 2.33 USD |
0
|
₹8.36B 101.18M USD | ₹918.00 11.11 USD | ₹191.00 2.31 USD | ₹192.90 2.33 USD | ₹8.36B 101.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹223.45 2.7 USD |
-4.91
|
₹7.61B 92.06M USD | ₹3.21K 38.79 USD | ₹223.25 2.7 USD | ₹234.40 2.84 USD | ₹7.61B 92.06M USD | 18.55 | ₹12.04 0.15 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹61.24 0.74 USD |
-5
|
₹7.23B 87.43M USD | ₹13.36K 161.68 USD | ₹61.24 0.74 USD | ₹62.98 0.76 USD | ₹7.23B 87.43M USD | 9.08 | ₹6.74 0.08 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹328.70 3.98 USD |
-1.41
|
₹2.29B 27.69M USD | ₹4.22K 51.04 USD | ₹320.00 3.87 USD | ₹340.95 4.12 USD | ₹2.29B 27.69M USD | 14.32 | ₹22.94 0.28 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹68.90 0.83 USD |
+0.28
|
₹2.20B 26.66M USD | ₹79.24K 958.7 USD | ₹65.70 0.79 USD | ₹69.75 0.84 USD | ₹2.20B 26.66M USD | 27.34 | ₹2.52 0.03 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹202.80 2.45 USD |
0
|
₹2.07B 25M USD | ₹51.00 0.62 USD | ₹202.80 2.45 USD | ₹203.00 2.46 USD | ₹2.07B 25M USD | 811.20 | ₹0.25 0.003 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹55.99 0.68 USD |
-2.96
|
₹1.44B 17.37M USD | ₹119.70K 1.45K USD | ₹54.82 0.66 USD | ₹57.90 0.7 USD | ₹1.44B 17.37M USD | 254.50 | ₹0.22 0.002 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.86 0.12 USD |
-0.9
|
₹1.12B 13.53M USD | ₹686.43K 8.3K USD | ₹9.30 0.11 USD | ₹10.33 0.12 USD | ₹1.12B 13.53M USD | 11.33 | ₹0.87 0.01 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹48.78 0.59 USD |
-9.98
|
₹1.02B 12.32M USD | ₹57.67K 697.7 USD | ₹48.78 0.59 USD | ₹54.69 0.66 USD | ₹1.02B 12.32M USD | 8.29 | ₹5.88 0.07 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.03 0.05 USD |
+0.75
|
₹949.84M 11.49M USD | ₹157.69K 1.91K USD | ₹4.00 0.05 USD | ₹4.08 0.05 USD | ₹949.84M 11.49M USD | 0 | -₹4.92 -0.05 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.76 0.11 USD |
+0.23
|
₹733.64M 8.88M USD | ₹125.22K 1.51K USD | ₹8.70 0.11 USD | ₹8.90 0.11 USD | ₹733.64M 8.88M USD | 6.95 | ₹1.26 0.02 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.39 0.07 USD |
+3.45
|
₹635.86M 7.69M USD | ₹38.24K 462.66 USD | ₹5.03 0.06 USD | ₹5.40 0.07 USD | ₹635.86M 7.69M USD | 1.24 | ₹4.34 0.05 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.46 0.14 USD |
-1.72
|
₹632.12M 7.65M USD | ₹118.52K 1.43K USD | ₹10.75 0.13 USD | ₹12.82 0.16 USD | ₹632.12M 7.65M USD | 0.90 | ₹12.73 0.15 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.00 0.52 USD |
+0.23
|
₹621.35M 7.52M USD | ₹1.33K 16.1 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹621.35M 7.52M USD | 31.85 | ₹1.35 0.02 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.72 0.02 USD |
+6.83
|
₹340.33M 4.12M USD | ₹90.60K 1.1K USD | ₹1.64 0.02 USD | ₹1.93 0.02 USD | ₹340.33M 4.12M USD | 14.33 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.72 0.02 USD |
+5.52
|
₹340.33M 4.12M USD | ₹1.25M 15.17K USD | ₹1.65 0.02 USD | ₹1.85 0.02 USD | ₹340.33M 4.12M USD | 14.33 | ₹0.12 0.001 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹29.41 0.36 USD |
-4.67
|
₹322.79M 3.91M USD | ₹4.74K 57.39 USD | ₹29.00 0.35 USD | ₹30.85 0.37 USD | ₹322.79M 3.91M USD | 6.47 | ₹4.54 0.05 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹29.09 0.35 USD |
+8.95
|
₹292.09M 3.53M USD | ₹105.65K 1.28K USD | ₹26.70 0.32 USD | ₹29.37 0.36 USD | ₹292.09M 3.53M USD | 39.31 | ₹0.74 0.008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.31 0.08 USD |
-0.47
|
₹260.70M 3.15M USD | ₹38.05K 460.28 USD | ₹6.18 0.07 USD | ₹6.60 0.08 USD | ₹260.70M 3.15M USD | 1.10 | ₹5.72 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.90 0.02 USD |
-0.52
|
₹240.12M 2.91M USD | ₹27.60K 333.89 USD | ₹1.83 0.02 USD | ₹1.94 0.02 USD | ₹240.12M 2.91M USD | 21.11 | ₹0.09 0.001 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹41.52 0.5 USD |
-1.12
|
₹208.24M 2.52M USD | ₹317.00 3.84 USD | ₹41.52 0.5 USD | ₹42.83 0.52 USD | ₹208.24M 2.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.00 0.02 USD |
-0.5
|
₹200.12M 2.42M USD | ₹7.95K 96.17 USD | ₹1.97 0.02 USD | ₹2.07 0.03 USD | ₹200.12M 2.42M USD | 22.22 | ₹0.09 0.001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.26 0.08 USD |
+2.62
|
₹191.44M 2.32M USD | ₹8.21K 99.3 USD | ₹6.04 0.07 USD | ₹6.30 0.08 USD | ₹191.44M 2.32M USD | 156.50 | ₹0.04 0.0004 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.63 0.16 USD |
-0.58
|
₹180.43M 2.18M USD | ₹10.84K 131.19 USD | ₹13.44 0.16 USD | ₹14.00 0.17 USD | ₹180.43M 2.18M USD | 8.62 | ₹1.58 0.02 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹29.94 0.36 USD |
+2.25
|
₹173.29M 2.1M USD | ₹2.99K 36.17 USD | ₹28.00 0.34 USD | ₹30.00 0.36 USD | ₹173.29M 2.1M USD | 0 | -₹0.45 -0.005 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.01 0.04 USD |
-0.33
|
₹138.78M 1.68M USD | ₹6.14K 74.28 USD | ₹2.91 0.04 USD | ₹3.13 0.04 USD | ₹138.78M 1.68M USD | 17.70 | ₹0.17 0.002 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.60 0.1 USD |
0
|
₹116.73M 1.41M USD | ₹200.00 2.42 USD | ₹8.60 0.1 USD | ₹8.60 0.1 USD | ₹116.73M 1.41M USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹10.00 0.12 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹66.63M 806.11K USD | ₹2.00 0.02 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹66.63M 806.11K USD | 138.88 | ₹0.09 0.001 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.84 0.17 USD |
-4.55
|
₹47.75M 577.67K USD | ₹207.00 2.5 USD | ₹13.84 0.17 USD | ₹13.90 0.17 USD | ₹47.75M 577.67K USD | 115.33 | ₹0.12 0.001 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
