Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (59)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (59)
- {{item.name}}
Produits de luxe (59)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,251.20 51.43 USD |
-2.27
|
₹3.77T 45.64B USD | ₹488.75K 5.91K USD | ₹4,209.00 50.92 USD | ₹4,350.00 52.63 USD | ₹3.77T 45.64B USD | 65.99 | ₹64.42 0.78 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹509.80 6.17 USD |
-3.89
|
₹526.50B 6.37B USD | ₹513.36K 6.21K USD | ₹500.60 6.06 USD | ₹532.20 6.44 USD | ₹526.50B 6.37B USD | 34.98 | ₹14.57 0.18 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹508.25 6.15 USD |
-4.17
|
₹524.90B 6.35B USD | ₹4.43M 53.57K USD | ₹500.45 6.05 USD | ₹531.75 6.43 USD | ₹524.90B 6.35B USD | 36.64 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹17.98 0.22 USD |
-0.5
|
₹176.34B 2.13B USD | ₹1.01B 12.27M USD | ₹17.08 0.21 USD | ₹18.39 0.22 USD | ₹176.34B 2.13B USD | 24.29 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹17.70 0.21 USD |
-2.1
|
₹173.60B 2.1B USD | ₹42.91M 519.12K USD | ₹17.08 0.21 USD | ₹18.40 0.22 USD | ₹173.60B 2.1B USD | 23.91 | ₹0.74 0.008 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹679.40 8.22 USD |
-5
|
₹45.34B 548.5M USD | ₹35.07K 424.31 USD | ₹679.40 8.22 USD | ₹712.55 8.62 USD | ₹45.34B 548.5M USD | 21.65 | ₹31.37 0.38 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹288.10 3.49 USD |
-4.57
|
₹43.38B 524.77M USD | ₹451.28K 5.46K USD | ₹283.85 3.43 USD | ₹304.65 3.69 USD | ₹43.38B 524.77M USD | 21.13 | ₹13.63 0.16 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹144.82 1.75 USD |
-10.25
|
₹15.55B 188.19M USD | ₹914.21K 11.06K USD | ₹143.93 1.74 USD | ₹160.69 1.94 USD | ₹15.55B 188.19M USD | 18.49 | ₹7.83 0.09 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.09 0.09 USD |
-3.01
|
₹3.06B 36.97M USD | ₹238.59K 2.89K USD | ₹6.76 0.08 USD | ₹7.72 0.09 USD | ₹3.06B 36.97M USD | 118.16 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.71 0.08 USD |
-9.93
|
₹2.24B 27.06M USD | ₹811.27K 9.82K USD | ₹6.71 0.08 USD | ₹7.60 0.09 USD | ₹2.24B 27.06M USD | 11.98 | ₹0.56 0.006 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,262.10 51.56 USD |
-2.27
|
₹3.78T 45.75B USD | ₹29.34K 354.93 USD | ₹4,208.90 50.92 USD | ₹4,348.00 52.6 USD | ₹3.78T 45.75B USD | 91.18 | ₹46.74 0.57 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,057.35 12.79 USD |
+1.2
|
₹163.76B 1.98B USD | ₹194.28K 2.35K USD | ₹1,000.00 12.1 USD | ₹1,065.00 12.88 USD | ₹163.76B 1.98B USD | 48.77 | ₹21.68 0.26 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,676.55 56.58 USD |
-2.26
|
₹145.36B 1.76B USD | ₹7.70K 93.17 USD | ₹4,570.00 55.29 USD | ₹4,771.00 57.72 USD | ₹145.36B 1.76B USD | 37.17 | ₹125.80 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,671.00 56.51 USD |
-2.33
|
₹145.18B 1.76B USD | ₹48.79K 590.31 USD | ₹4,563.50 55.21 USD | ₹4,772.00 57.73 USD | ₹145.18B 1.76B USD | 37.13 | ₹125.80 1.52 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹605.70 7.33 USD |
-4.58
|
₹61.15B 739.76M USD | ₹113.04K 1.37K USD | ₹580.00 7.02 USD | ₹633.00 7.66 USD | ₹61.15B 739.76M USD | 70.02 | ₹8.65 0.1 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,190.40 26.5 USD |
+3.45
|
₹50.00B 604.94M USD | ₹78.94K 955.03 USD | ₹2,038.80 24.67 USD | ₹2,221.50 26.88 USD | ₹50.00B 604.94M USD | 21.74 | ₹100.72 1.22 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,664.45 44.33 USD |
+0.16
|
₹45.07B 545.27M USD | ₹2.01K 24.34 USD | ₹3,531.55 42.73 USD | ₹3,679.85 44.52 USD | ₹45.07B 545.27M USD | 45.63 | ₹80.30 0.97 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹674.05 8.15 USD |
-5
|
₹44.98B 544.18M USD | ₹9.03K 109.21 USD | ₹674.05 8.15 USD | ₹711.00 8.6 USD | ₹44.98B 544.18M USD | 21.04 | ₹32.03 0.39 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,639.70 44.03 USD |
-0.59
|
₹44.77B 541.59M USD | ₹41.64K 503.76 USD | ₹3,519.20 42.58 USD | ₹3,687.90 44.62 USD | ₹44.77B 541.59M USD | 45.15 | ₹80.60 0.98 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹290.95 3.52 USD |
-3.8
|
₹43.80B 529.96M USD | ₹45.25K 547.5 USD | ₹285.00 3.45 USD | ₹305.75 3.7 USD | ₹43.80B 529.96M USD | 20.96 | ₹13.88 0.17 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹188.30 2.28 USD |
-3.51
|
₹31.58B 382.05M USD | ₹24.71K 298.9 USD | ₹185.00 2.24 USD | ₹195.40 2.36 USD | ₹31.58B 382.05M USD | 11.16 | ₹16.87 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹187.23 2.27 USD |
-4.09
|
₹31.40B 379.88M USD | ₹376.37K 4.55K USD | ₹184.62 2.23 USD | ₹195.22 2.36 USD | ₹31.40B 379.88M USD | 11.09 | ₹16.87 0.2 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹146.00 1.77 USD |
-8.95
|
₹15.68B 189.72M USD | ₹43.09K 521.29 USD | ₹144.05 1.74 USD | ₹159.15 1.93 USD | ₹15.68B 189.72M USD | 18.59 | ₹7.85 0.09 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹51.34 0.62 USD |
-1.21
|
₹15.16B 183.39M USD | ₹11.41K 138.05 USD | ₹50.00 0.6 USD | ₹53.00 0.64 USD | ₹15.16B 183.39M USD | 8.97 | ₹5.72 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹50.70 0.61 USD |
-2.44
|
₹14.97B 181.11M USD | ₹181.15K 2.19K USD | ₹49.38 0.6 USD | ₹53.00 0.64 USD | ₹14.97B 181.11M USD | 9.31 | ₹5.44 0.07 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹560.00 6.78 USD |
-6.51
|
₹8.96B 108.45M USD | ₹120.00 1.45 USD | ₹558.20 6.75 USD | ₹567.00 6.86 USD | ₹8.96B 108.45M USD | 27.69 | ₹20.22 0.24 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹192.90 2.33 USD |
0
|
₹8.36B 101.18M USD | ₹918.00 11.11 USD | ₹191.00 2.31 USD | ₹192.90 2.33 USD | ₹8.36B 101.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹212.30 2.57 USD |
-4.99
|
₹7.23B 87.46M USD | ₹1.14K 13.79 USD | ₹212.30 2.57 USD | ₹225.00 2.72 USD | ₹7.23B 87.46M USD | 16.76 | ₹12.66 0.15 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹58.18 0.7 USD |
-5
|
₹6.87B 83.06M USD | ₹11.86K 143.51 USD | ₹58.18 0.7 USD | ₹59.49 0.72 USD | ₹6.87B 83.06M USD | 8.20 | ₹7.09 0.09 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹325.00 3.93 USD |
-1.13
|
₹2.26B 27.38M USD | ₹2.92K 35.36 USD | ₹315.10 3.81 USD | ₹331.40 4.01 USD | ₹2.26B 27.38M USD | 14.16 | ₹22.94 0.28 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹67.63 0.82 USD |
-1.84
|
₹2.16B 26.17M USD | ₹136.78K 1.65K USD | ₹67.41 0.82 USD | ₹68.90 0.83 USD | ₹2.16B 26.17M USD | 26.94 | ₹2.51 0.03 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹202.80 2.45 USD |
0
|
₹2.07B 25M USD | ₹51.00 0.62 USD | ₹202.80 2.45 USD | ₹203.00 2.46 USD | ₹2.07B 25M USD | 811.20 | ₹0.25 0.003 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹54.00 0.65 USD |
-3.55
|
₹1.38B 16.76M USD | ₹59.40K 718.62 USD | ₹53.20 0.64 USD | ₹56.79 0.69 USD | ₹1.38B 16.76M USD | 245.45 | ₹0.22 0.002 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.73 0.12 USD |
-1.31
|
₹1.10B 13.36M USD | ₹313.24K 3.79K USD | ₹9.11 0.11 USD | ₹10.00 0.12 USD | ₹1.10B 13.36M USD | 11.18 | ₹0.87 0.01 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.08 0.05 USD |
+1.24
|
₹961.62M 11.63M USD | ₹269.39K 3.26K USD | ₹4.01 0.05 USD | ₹4.11 0.05 USD | ₹961.62M 11.63M USD | 0 | -₹4.88 -0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹43.91 0.53 USD |
-9.98
|
₹916.70M 11.09M USD | ₹27.75K 335.7 USD | ₹43.91 0.53 USD | ₹48.78 0.59 USD | ₹916.70M 11.09M USD | 7.46 | ₹5.88 0.07 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.48 0.1 USD |
-3.19
|
₹710.19M 8.59M USD | ₹152.44K 1.84K USD | ₹8.40 0.1 USD | ₹8.89 0.11 USD | ₹710.19M 8.59M USD | 6.67 | ₹1.27 0.02 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.00 0.52 USD |
0
|
₹621.35M 7.52M USD | ₹2.26K 27.34 USD | ₹40.01 0.48 USD | ₹43.00 0.52 USD | ₹621.35M 7.52M USD | 31.85 | ₹1.35 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.01 0.13 USD |
-3.93
|
₹607.30M 7.35M USD | ₹59.30K 717.47 USD | ₹10.90 0.13 USD | ₹11.70 0.14 USD | ₹607.30M 7.35M USD | 0.86 | ₹12.73 0.15 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.04 0.06 USD |
-6.49
|
₹594.57M 7.19M USD | ₹81.22K 982.66 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹594.57M 7.19M USD | 1.16 | ₹4.34 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.75 0.02 USD |
+1.74
|
₹346.27M 4.19M USD | ₹117.40K 1.42K USD | ₹1.61 0.02 USD | ₹1.90 0.02 USD | ₹346.27M 4.19M USD | 14.58 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.75 0.02 USD |
+1.75
|
₹346.27M 4.19M USD | ₹571.03K 6.91K USD | ₹1.67 0.02 USD | ₹1.85 0.02 USD | ₹346.27M 4.19M USD | 14.58 | ₹0.12 0.001 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹28.99 0.35 USD |
-1.43
|
₹318.18M 3.85M USD | ₹3.58K 43.36 USD | ₹28.00 0.34 USD | ₹29.70 0.36 USD | ₹318.18M 3.85M USD | 6.38 | ₹4.54 0.05 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹27.65 0.33 USD |
-4.95
|
₹277.63M 3.36M USD | ₹49.46K 598.42 USD | ₹27.64 0.33 USD | ₹28.72 0.35 USD | ₹277.63M 3.36M USD | 37.36 | ₹0.74 0.008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.19 0.07 USD |
-1.9
|
₹255.75M 3.09M USD | ₹12.84K 155.39 USD | ₹6.06 0.07 USD | ₹6.54 0.08 USD | ₹255.75M 3.09M USD | 1.08 | ₹5.72 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.86 0.02 USD |
-2.11
|
₹235.07M 2.84M USD | ₹81.30K 983.55 USD | ₹1.83 0.02 USD | ₹1.97 0.02 USD | ₹235.07M 2.84M USD | 20.66 | ₹0.09 0.001 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹40.46 0.49 USD |
-2.49
|
₹202.92M 2.45M USD | ₹177.00 2.14 USD | ₹39.45 0.48 USD | ₹41.50 0.5 USD | ₹202.92M 2.45M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.02 0.02 USD |
+1
|
₹202.12M 2.45M USD | ₹165.00K 2K USD | ₹2.00 0.02 USD | ₹2.07 0.03 USD | ₹202.12M 2.45M USD | 22.44 | ₹0.09 0.001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.39 0.08 USD |
+2.08
|
₹195.42M 2.36M USD | ₹240.29K 2.91K USD | ₹6.10 0.07 USD | ₹6.57 0.08 USD | ₹195.42M 2.36M USD | 159.75 | ₹0.04 0.0004 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹28.30 0.34 USD |
-5.48
|
₹163.80M 1.98M USD | ₹691.00 8.36 USD | ₹28.22 0.34 USD | ₹32.49 0.39 USD | ₹163.80M 1.98M USD | 0 | -₹0.45 -0.005 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.25 0.15 USD |
-10.12
|
₹162.16M 1.96M USD | ₹19.86K 240.3 USD | ₹12.11 0.15 USD | ₹13.65 0.17 USD | ₹162.16M 1.96M USD | 7.75 | ₹1.58 0.02 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.04 0.04 USD |
+1
|
₹140.17M 1.7M USD | ₹5.52K 66.76 USD | ₹2.92 0.04 USD | ₹3.06 0.04 USD | ₹140.17M 1.7M USD | 17.88 | ₹0.17 0.002 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.60 0.1 USD |
0
|
₹116.73M 1.41M USD | ₹200.00 2.42 USD | ₹8.60 0.1 USD | ₹8.60 0.1 USD | ₹116.73M 1.41M USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹10.00 0.12 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹66.63M 806.11K USD | ₹2.00 0.02 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹66.63M 806.11K USD | 138.88 | ₹0.09 0.001 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.75 0.17 USD |
-0.65
|
₹47.44M 573.91K USD | ₹4.00 0.05 USD | ₹13.75 0.17 USD | ₹13.75 0.17 USD | ₹47.44M 573.91K USD | 114.58 | ₹0.12 0.001 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
