$2.18T
Capitalisation boursière totale
$83.55B
Volume total
BTC 55.81%     ETH 8.99%
Prépondérance

Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Titan Company Limited Titan Company Limited TITAN.NS IN ₹4,398.60 53.22 USD
-0.12
₹3.90T 47.2B USD ₹1.17M 14.14K USD ₹4,390.10 53.11 USD ₹4,504.50 54.5 USD ₹3.90T 47.2B USD 76.83 ₹57.25 0.69 USD
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹381.15 4.61 USD
-1.51
₹393.63B 4.76B USD ₹301.50K 3.65K USD ₹379.55 4.59 USD ₹393.00 4.75 USD ₹393.63B 4.76B USD 29.22 ₹13.04 0.16 USD
in Kalyan Jewellers India Limited KALYANKJIL.NS IN ₹381.05 4.61 USD
-1.46
₹393.53B 4.76B USD ₹3.58M 43.27K USD ₹379.60 4.59 USD ₹393.30 4.76 USD ₹393.53B 4.76B USD 29.24 ₹13.03 0.16 USD
in PC Jeweller Limited PCJEWELLER.NS IN ₹8.78 0.11 USD
+0.23
₹85.26B 1.03B USD ₹23.03M 278.63K USD ₹8.74 0.11 USD ₹8.91 0.11 USD ₹85.26B 1.03B USD 10.57 ₹0.83 0.01 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹8.78 0.11 USD
+0.23
₹85.26B 1.03B USD ₹1.56M 18.83K USD ₹8.73 0.11 USD ₹8.91 0.11 USD ₹85.26B 1.03B USD 10.57 ₹0.83 0.01 USD
in Goldiam International Limited GOLDIAM.NS IN ₹446.60 5.4 USD
+0.55
₹50.43B 610.11M USD ₹427.20K 5.17K USD ₹440.00 5.32 USD ₹451.35 5.46 USD ₹50.43B 610.11M USD 29.57 ₹15.10 0.18 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.NS IN ₹191.27 2.31 USD
-1.97
₹12.76B 154.42M USD ₹659.66K 7.98K USD ₹190.06 2.3 USD ₹202.50 2.45 USD ₹12.76B 154.42M USD 6.30 ₹30.32 0.37 USD
in Renaissance Global Limited RGL.NS IN ₹117.31 1.42 USD
+0.55
₹12.60B 152.38M USD ₹426.06K 5.15K USD ₹116.31 1.41 USD ₹118.80 1.44 USD ₹12.60B 152.38M USD 51.22 ₹2.29 0.03 USD
in StarlinePS Enterprises Limited STARLENT.BO IN ₹11.36 0.14 USD
+1.79
₹4.90B 59.23M USD ₹1.34M 16.17K USD ₹11.16 0.14 USD ₹11.71 0.14 USD ₹4.90B 59.23M USD 378.66 ₹0.03 0.0003 USD
in Silgo Retail Limited SILGO.NS IN ₹75.69 0.92 USD
+0.81
₹1.98B 23.96M USD ₹254.11K 3.07K USD ₹74.25 0.9 USD ₹76.75 0.93 USD ₹1.98B 23.96M USD 30.15 ₹2.51 0.03 USD
in Ashapuri Gold Ornament Ltd AGOL.BO IN ₹4.04 0.05 USD
-1.22
₹1.35B 16.29M USD ₹186.45K 2.26K USD ₹4.04 0.05 USD ₹4.11 0.05 USD ₹1.35B 16.29M USD 7.21 ₹0.56 0.006 USD
in Mini Diamonds India Limited MINID.BO IN ₹5.16 0.06 USD
-10.26
₹1.22B 14.71M USD ₹722.41K 8.74K USD ₹4.61 0.06 USD ₹5.87 0.07 USD ₹1.22B 14.71M USD 129.00 ₹0.04 0.0004 USD
in Viram Suvarn Limited VSL.BO IN ₹10.52 0.13 USD
-3.04
₹1.19B 14.44M USD ₹871.81K 10.55K USD ₹10.44 0.13 USD ₹10.95 0.13 USD ₹1.19B 14.44M USD 15.70 ₹0.67 0.008 USD
Titan Company Limited Titan Company Limited TITAN.BO IN ₹4,396.45 53.19 USD
-0.2
₹3.90T 47.19B USD ₹72.20K 873.52 USD ₹4,390.15 53.11 USD ₹4,504.10 54.49 USD ₹3.90T 47.19B USD 94.06 ₹46.74 0.57 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹5,946.85 71.95 USD
-7.04
₹184.84B 2.24B USD ₹19.30K 233.44 USD ₹5,860.00 70.9 USD ₹6,565.00 79.43 USD ₹184.84B 2.24B USD 52.52 ₹113.23 1.37 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.NS IN ₹5,945.50 71.93 USD
-7.08
₹184.80B 2.24B USD ₹462.16K 5.59K USD ₹5,850.00 70.78 USD ₹6,572.00 79.51 USD ₹184.80B 2.24B USD 52.49 ₹113.25 1.37 USD
in Sky Gold and Diamonds Limited SKYGOLD.BO IN ₹529.20 6.4 USD
-0.62
₹81.96B 991.57M USD ₹18.85K 228.02 USD ₹526.00 6.36 USD ₹539.00 6.52 USD ₹81.96B 991.57M USD 29.31 ₹18.05 0.22 USD
in Timex Group India Limited TIMEX.BO IN ₹518.80 6.28 USD
-1.97
₹52.37B 633.62M USD ₹58.91K 712.66 USD ₹514.20 6.22 USD ₹532.25 6.44 USD ₹52.37B 633.62M USD 69.54 ₹7.46 0.09 USD
in Goldiam International Limited GOLDIAM.BO IN ₹446.75 5.4 USD
+0.8
₹50.45B 610.31M USD ₹30.85K 373.2 USD ₹440.65 5.33 USD ₹451.60 5.46 USD ₹50.45B 610.31M USD 29.56 ₹15.11 0.18 USD
in KDDL Limited KDDL.BO IN ₹3,307.80 40.02 USD
+2.36
₹40.68B 492.2M USD ₹2.06K 24.95 USD ₹3,203.00 38.75 USD ₹3,325.00 40.23 USD ₹40.68B 492.2M USD 46.10 ₹71.74 0.87 USD
in KDDL Limited KDDL.NS IN ₹3,304.20 39.98 USD
+2.55
₹40.64B 491.67M USD ₹28.32K 342.64 USD ₹3,209.90 38.83 USD ₹3,324.70 40.22 USD ₹40.64B 491.67M USD 46.19 ₹71.53 0.87 USD
in Vaibhav Global Limited VAIBHAVGBL.BO IN ₹233.60 2.83 USD
+2.01
₹39.08B 472.78M USD ₹14.86K 179.72 USD ₹230.70 2.79 USD ₹237.20 2.87 USD ₹39.08B 472.78M USD 14.82 ₹15.76 0.19 USD
in Vaibhav Global Limited VAIBHAVGBL.NS IN ₹233.14 2.82 USD
+1.69
₹39.00B 471.85M USD ₹216.45K 2.62K USD ₹230.25 2.79 USD ₹237.31 2.87 USD ₹39.00B 471.85M USD 14.80 ₹15.75 0.19 USD
in Rajesh Exports Limited RAJESHEXPO.NS IN ₹87.32 1.06 USD
-4.9
₹25.78B 311.92M USD ₹975.83K 11.81K USD ₹87.23 1.06 USD ₹92.00 1.11 USD ₹25.78B 311.92M USD 22.91 ₹3.81 0.05 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹86.93 1.05 USD
-4.99
₹25.67B 310.53M USD ₹149.05K 1.8K USD ₹86.93 1.05 USD ₹92.00 1.11 USD ₹25.67B 310.53M USD 22.81 ₹3.81 0.05 USD
in D. P. Abhushan Limited DPABHUSHAN.NS IN ₹947.05 11.46 USD
+1.22
₹21.62B 261.56M USD ₹10.76K 130.18 USD ₹933.20 11.29 USD ₹953.40 11.53 USD ₹21.62B 261.56M USD 10.20 ₹92.82 1.12 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹191.05 2.31 USD
-2.18
₹12.75B 154.24M USD ₹55.38K 670.02 USD ₹189.85 2.3 USD ₹202.00 2.44 USD ₹12.75B 154.24M USD 6.30 ₹30.31 0.37 USD
in Renaissance Global Limited RGL.BO IN ₹117.50 1.42 USD
+0.86
₹12.62B 152.63M USD ₹3.07K 37.13 USD ₹116.35 1.41 USD ₹118.60 1.43 USD ₹12.62B 152.63M USD 51.08 ₹2.30 0.03 USD
in Asian Star Company Limited ASTAR.BO IN ₹616.00 7.45 USD
0
₹9.86B 119.29M USD ₹2.00 0.02 USD ₹615.05 7.44 USD ₹616.00 7.45 USD ₹9.86B 119.29M USD 24.38 ₹25.26 0.31 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹54.81 0.66 USD
-1.08
₹6.47B 78.25M USD ₹23.12K 279.68 USD ₹54.66 0.66 USD ₹56.46 0.68 USD ₹6.47B 78.25M USD 8.64 ₹6.34 0.08 USD
in Uday Jewellery Industries Limited UDAYJEW.BO IN ₹151.00 1.83 USD
-0.03
₹5.14B 62.21M USD ₹1.23K 14.87 USD ₹149.10 1.8 USD ₹155.95 1.89 USD ₹5.14B 62.21M USD 14.00 ₹10.78 0.13 USD
in SJ Corporation Limited SJCORP.BO IN ₹105.50 1.28 USD
+4.95
₹4.57B 55.34M USD ₹10.00 0.12 USD ₹105.50 1.28 USD ₹105.50 1.28 USD ₹4.57B 55.34M USD 0 -₹0.23 -0.002 USD
in Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO IN ₹268.05 3.24 USD
-1.09
₹1.87B 22.58M USD ₹2.28K 27.55 USD ₹267.10 3.23 USD ₹275.25 3.33 USD ₹1.87B 22.58M USD 13.64 ₹19.65 0.24 USD
in Parshva Enterprises Limited PARSHVA.BO IN ₹179.90 2.18 USD
-4.31
₹1.83B 22.18M USD ₹421.00 5.09 USD ₹179.90 2.18 USD ₹180.30 2.18 USD ₹1.83B 22.18M USD 749.58 ₹0.24 0.002 USD
in Moksh Ornaments Limited MOKSH.NS IN ₹11.76 0.14 USD
-4
₹984.89M 11.92M USD ₹402.82K 4.87K USD ₹11.55 0.14 USD ₹12.55 0.15 USD ₹984.89M 11.92M USD 9.40 ₹1.25 0.02 USD
in Mega Nirman & Industries Limited MNIL.BO IN ₹34.94 0.42 USD
-0.17
₹896.12M 10.84M USD ₹8.41K 101.73 USD ₹32.55 0.39 USD ₹37.80 0.46 USD ₹896.12M 10.84M USD 249.57 ₹0.14 0.001 USD
in Royal India Corporation Limited ROYALIND.BO IN ₹5.69 0.07 USD
-3.56
₹671.25M 8.12M USD ₹101.64K 1.23K USD ₹5.61 0.07 USD ₹5.97 0.07 USD ₹671.25M 8.12M USD 1.28 ₹4.42 0.05 USD
in Swarnsarita Jewels India Limited SWARNSAR.BO IN ₹31.01 0.38 USD
+1.97
₹647.39M 7.83M USD ₹2.06K 24.95 USD ₹30.00 0.36 USD ₹31.85 0.39 USD ₹647.39M 7.83M USD 5.39 ₹5.75 0.07 USD
in Panth Infinity Limited PANTH.BO IN ₹10.71 0.13 USD
-2.01
₹590.75M 7.15M USD ₹14.86K 179.83 USD ₹10.60 0.13 USD ₹11.17 0.14 USD ₹590.75M 7.15M USD 1.51 ₹7.08 0.09 USD
in Mishka Exim Limited MISHKA.BO IN ₹40.00 0.48 USD
+0.5
₹578.00M 6.99M USD ₹726.00 8.78 USD ₹32.05 0.39 USD ₹40.00 0.48 USD ₹578.00M 6.99M USD 29.19 ₹1.37 0.02 USD
in Guru Krupa Gems and Jewellery Limited BGJL.BO IN ₹38.00 0.46 USD
0
₹571.50M 6.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹571.50M 6.91M USD 0 ₹0.00 0 USD
in Eforu Entertainment Limited TAVERNIER.BO IN ₹69.56 0.84 USD
0
₹415.90M 5.03M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹415.90M 5.03M USD 0 ₹0.00 0 USD
in U.H. Zaveri Limited UHZAVERI.BO IN ₹12.70 0.15 USD
+4.44
₹388.39M 4.7M USD ₹2.44K 29.47 USD ₹12.10 0.15 USD ₹13.00 0.16 USD ₹388.39M 4.7M USD 635.00 ₹0.02 0.0002 USD
in Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO IN ₹34.34 0.42 USD
+3.31
₹376.90M 4.56M USD ₹11.46K 138.61 USD ₹33.49 0.41 USD ₹34.83 0.42 USD ₹376.90M 4.56M USD 8.64 ₹3.97 0.05 USD
in Kanani Industries Limited KANANIIND.BO IN ₹1.53 0.02 USD
-2.55
₹302.74M 3.66M USD ₹17.85K 216 USD ₹1.50 0.02 USD ₹1.63 0.02 USD ₹302.74M 3.66M USD 11.76 ₹0.13 0.001 USD
in Kanani Industries Limited KANANIIND.NS IN ₹1.50 0.02 USD
-2.6
₹296.80M 3.59M USD ₹194.73K 2.36K USD ₹1.50 0.02 USD ₹1.60 0.02 USD ₹296.80M 3.59M USD 11.53 ₹0.13 0.001 USD
in Kenvi Jewels Limited KENVI.BO IN ₹2.15 0.03 USD
-0.46
₹271.72M 3.29M USD ₹53.73K 650.06 USD ₹2.12 0.03 USD ₹2.19 0.03 USD ₹271.72M 3.29M USD 30.71 ₹0.07 0.0008 USD
in Goenka Diamond and Jewels Limited GOENKA.BO IN ₹0.84 0.01 USD
0
₹266.28M 3.22M USD ₹47.17K 570.7 USD ₹0.79 0.0095 USD ₹0.84 0.01 USD ₹266.28M 3.22M USD 0 -₹0.03 -0.0003 USD
in Goenka Diamond and Jewels Limited GOENKA.NS IN ₹0.83 0.01 USD
+1.22
₹263.11M 3.18M USD ₹292.79K 3.54K USD ₹0.79 0.0095 USD ₹0.83 0.01 USD ₹263.11M 3.18M USD 0 -₹0.03 -0.0003 USD
Orosil Smiths India Limited Orosil Smiths India Limited OROSMITHS.BO IN ₹6.31 0.08 USD
-0.47
₹260.70M 3.15M USD ₹20.08K 242.96 USD ₹6.12 0.07 USD ₹6.34 0.08 USD ₹260.70M 3.15M USD 1.12 ₹5.59 0.07 USD
in Darshan Orna Limited DARSHANORNA.BO IN ₹2.25 0.03 USD
-0.88
₹225.13M 2.72M USD ₹16.70K 202.08 USD ₹2.22 0.03 USD ₹2.29 0.03 USD ₹225.13M 2.72M USD 45.00 ₹0.05 0.0006 USD
in Shukra Bullions Limited SKRABUL.BO IN ₹40.29 0.49 USD
-0.49
₹202.07M 2.44M USD ₹2.00 0.02 USD ₹40.28 0.49 USD ₹40.29 0.49 USD ₹202.07M 2.44M USD 402.89 ₹0.10 0.001 USD
in S. M. Gold Limited SMGOLD.BO IN ₹12.10 0.15 USD
-0.49
₹160.17M 1.94M USD ₹5.12K 61.91 USD ₹11.95 0.14 USD ₹12.29 0.15 USD ₹160.17M 1.94M USD 10.16 ₹1.19 0.01 USD
in Palm Jewels Limited PALMJEWELS.BO IN ₹14.55 0.18 USD
-6.31
₹146.10M 1.77M USD ₹11.15K 134.91 USD ₹14.12 0.17 USD ₹15.73 0.19 USD ₹146.10M 1.77M USD 14.69 ₹0.99 0.01 USD
in Gautam Gems Limited GGL.BO IN ₹3.15 0.04 USD
-3.37
₹145.24M 1.76M USD ₹28.83K 348.82 USD ₹3.13 0.04 USD ₹3.30 0.04 USD ₹145.24M 1.76M USD 19.68 ₹0.16 0.001 USD
in Aurus Gem Corporation Limited LYPSAGEMS.BO IN ₹4.66 0.06 USD
0
₹137.40M 1.66M USD ₹6.75K 81.66 USD ₹4.54 0.05 USD ₹4.66 0.06 USD ₹137.40M 1.66M USD 7.89 ₹0.59 0.007 USD
in Aurus Gem Corporation Limited LYPSAGEMS.NS IN ₹4.63 0.06 USD
-0.86
₹136.51M 1.65M USD ₹15.08K 182.44 USD ₹4.55 0.06 USD ₹4.75 0.06 USD ₹136.51M 1.65M USD 7.84 ₹0.59 0.007 USD
in Shukra Jewellery Limited SHUKJEW.BO IN ₹10.05 0.12 USD
0
₹136.41M 1.65M USD ₹200.00 2.42 USD ₹10.00 0.12 USD ₹10.05 0.12 USD ₹136.41M 1.65M USD 0 -₹0.04 -0.0004 USD
in Sovereign Diamonds Limited SOVERDIA.BO IN ₹22.24 0.27 USD
+3.73
₹128.73M 1.56M USD ₹5.12K 61.9 USD ₹20.51 0.25 USD ₹23.57 0.29 USD ₹128.73M 1.56M USD 0 -₹8.07 -0.09 USD
in Devine Impex Limited DEVINE.BO IN ₹8.01 0.1 USD
+0.13
₹76.35M 923.74K USD ₹309.00 3.74 USD ₹8.00 0.1 USD ₹8.01 0.1 USD ₹76.35M 923.74K USD 267.00 ₹0.03 0.0003 USD
in Sunraj Diamond Exports Limited SUNRAJDI.BO IN ₹11.50 0.14 USD
-1.71
₹61.30M 741.62K USD ₹2.00 0.02 USD ₹11.50 0.14 USD ₹11.50 0.14 USD ₹61.30M 741.62K USD 0 -₹0.05 -0.0006 USD
in Seven Hill Industries Limited SEVENHILL.BO IN ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
in Decorous Investment and Trading Company Limited DITCO.BO IN ₹11.58 0.14 USD
-4.38
₹39.95M 483.34K USD ₹22.90K 277.09 USD ₹11.51 0.14 USD ₹12.70 0.15 USD ₹39.95M 483.34K USD 37.35 ₹0.31 0.003 USD
in Neogem India Limited NOGMIND.BO IN ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency