Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (59)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (59)
- {{item.name}}
Produits de luxe (59)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,335.00 52.45 USD |
-1.05
|
₹3.85T 46.54B USD | ₹216.01K 2.61K USD | ₹4,326.40 52.34 USD | ₹4,373.70 52.91 USD | ₹3.85T 46.54B USD | 66.81 | ₹64.88 0.78 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹537.85 6.51 USD |
-3.47
|
₹555.47B 6.72B USD | ₹272.87K 3.3K USD | ₹531.65 6.43 USD | ₹558.00 6.75 USD | ₹555.47B 6.72B USD | 39.14 | ₹13.74 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹535.05 6.47 USD |
-3.94
|
₹552.57B 6.69B USD | ₹3.02M 36.49K USD | ₹531.60 6.43 USD | ₹558.10 6.75 USD | ₹552.57B 6.69B USD | 38.57 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.19 0.22 USD |
-1.73
|
₹178.40B 2.16B USD | ₹1.54B 18.67M USD | ₹17.72 0.21 USD | ₹20.10 0.24 USD | ₹178.40B 2.16B USD | 24.58 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.07 0.22 USD |
-2.37
|
₹177.23B 2.14B USD | ₹77.06M 932.34K USD | ₹17.71 0.21 USD | ₹20.17 0.24 USD | ₹177.23B 2.14B USD | 24.41 | ₹0.74 0.008 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹694.50 8.4 USD |
-4.9
|
₹46.34B 560.69M USD | ₹289.02K 3.5K USD | ₹693.80 8.39 USD | ₹715.00 8.65 USD | ₹46.34B 560.69M USD | 21.68 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹306.95 3.71 USD |
-0.16
|
₹46.21B 559.11M USD | ₹237.25K 2.87K USD | ₹303.00 3.67 USD | ₹313.45 3.79 USD | ₹46.21B 559.11M USD | 22.08 | ₹13.90 0.17 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹161.27 1.95 USD |
+0.59
|
₹17.32B 209.56M USD | ₹227.48K 2.75K USD | ₹157.59 1.91 USD | ₹162.86 1.97 USD | ₹17.32B 209.56M USD | 19.88 | ₹8.11 0.1 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.28 0.09 USD |
-2.15
|
₹3.14B 37.96M USD | ₹71.42K 864.04 USD | ₹7.22 0.09 USD | ₹7.50 0.09 USD | ₹3.14B 37.96M USD | 121.33 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹7.45 0.09 USD |
+9.88
|
₹2.48B 30.04M USD | ₹1.66M 20.11K USD | ₹7.00 0.08 USD | ₹7.45 0.09 USD | ₹2.48B 30.04M USD | 14.32 | ₹0.52 0.006 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,337.40 52.48 USD |
-0.97
|
₹3.85T 46.56B USD | ₹9.95K 120.33 USD | ₹4,328.60 52.37 USD | ₹4,371.95 52.89 USD | ₹3.85T 46.56B USD | 92.79 | ₹46.74 0.57 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,044.35 12.63 USD |
-0.07
|
₹161.74B 1.96B USD | ₹74.87K 905.77 USD | ₹1,024.30 12.39 USD | ₹1,064.30 12.88 USD | ₹161.74B 1.96B USD | 48.93 | ₹21.34 0.26 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,791.50 57.97 USD |
-1.42
|
₹148.93B 1.8B USD | ₹14.81K 179.22 USD | ₹4,767.00 57.67 USD | ₹4,895.50 59.23 USD | ₹148.93B 1.8B USD | 38.08 | ₹125.80 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,786.00 57.9 USD |
-1.6
|
₹148.76B 1.8B USD | ₹3.06K 37.05 USD | ₹4,765.05 57.65 USD | ₹4,899.75 59.28 USD | ₹148.76B 1.8B USD | 36.86 | ₹129.81 1.57 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹636.80 7.7 USD |
-2.61
|
₹64.28B 777.74M USD | ₹26.48K 320.32 USD | ₹635.45 7.69 USD | ₹662.00 8.01 USD | ₹64.28B 777.74M USD | 70.67 | ₹9.01 0.11 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,140.10 25.89 USD |
-3.06
|
₹48.85B 591.05M USD | ₹29.14K 352.55 USD | ₹2,136.10 25.84 USD | ₹2,230.00 26.98 USD | ₹48.85B 591.05M USD | 20.37 | ₹105.01 1.27 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹703.65 8.51 USD |
-3.49
|
₹46.96B 568.08M USD | ₹19.53K 236.3 USD | ₹692.65 8.38 USD | ₹717.00 8.67 USD | ₹46.96B 568.08M USD | 21.96 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹305.00 3.69 USD |
-0.91
|
₹45.92B 555.55M USD | ₹10.87K 131.53 USD | ₹302.40 3.66 USD | ₹313.65 3.79 USD | ₹45.92B 555.55M USD | 21.83 | ₹13.97 0.17 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,714.50 44.94 USD |
-0.7
|
₹45.69B 552.72M USD | ₹12.97K 156.88 USD | ₹3,636.30 43.99 USD | ₹3,769.10 45.6 USD | ₹45.69B 552.72M USD | 46.75 | ₹79.44 0.96 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,700.60 44.77 USD |
-0.63
|
₹45.51B 550.65M USD | ₹900.00 10.89 USD | ₹3,634.55 43.97 USD | ₹3,749.10 45.36 USD | ₹45.51B 550.65M USD | 46.37 | ₹79.79 0.97 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹195.82 2.37 USD |
-1.76
|
₹32.84B 397.3M USD | ₹93.34K 1.13K USD | ₹195.00 2.36 USD | ₹199.52 2.41 USD | ₹32.84B 397.3M USD | 11.60 | ₹16.87 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹195.30 2.36 USD |
-1.98
|
₹32.75B 396.25M USD | ₹8.82K 106.71 USD | ₹195.00 2.36 USD | ₹199.70 2.42 USD | ₹32.75B 396.25M USD | 11.57 | ₹16.87 0.2 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹158.60 1.92 USD |
-0.69
|
₹17.03B 206.09M USD | ₹5.07K 61.31 USD | ₹158.20 1.91 USD | ₹161.85 1.96 USD | ₹17.03B 206.09M USD | 19.41 | ₹8.17 0.1 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹52.07 0.63 USD |
-4.74
|
₹15.37B 186M USD | ₹193.06K 2.34K USD | ₹51.93 0.63 USD | ₹54.39 0.66 USD | ₹15.37B 186M USD | 9.10 | ₹5.72 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹51.90 0.63 USD |
-4.96
|
₹15.32B 185.39M USD | ₹13.62K 164.74 USD | ₹51.90 0.63 USD | ₹54.61 0.66 USD | ₹15.32B 185.39M USD | 9.07 | ₹5.72 0.07 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹599.00 7.25 USD |
-1.72
|
₹9.59B 116M USD | ₹1.00 0.01 USD | ₹599.00 7.25 USD | ₹599.00 7.25 USD | ₹9.59B 116M USD | 30.14 | ₹19.87 0.24 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹192.90 2.33 USD |
0
|
₹8.36B 101.18M USD | ₹918.00 11.11 USD | ₹191.00 2.31 USD | ₹192.90 2.33 USD | ₹8.36B 101.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹224.00 2.71 USD |
-4.68
|
₹7.63B 92.28M USD | ₹1.30K 15.78 USD | ₹223.25 2.7 USD | ₹234.40 2.84 USD | ₹7.63B 92.28M USD | 18.22 | ₹12.29 0.15 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹61.24 0.74 USD |
-5
|
₹7.23B 87.43M USD | ₹12.21K 147.74 USD | ₹61.24 0.74 USD | ₹62.98 0.76 USD | ₹7.23B 87.43M USD | 8.63 | ₹7.09 0.09 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹331.00 4 USD |
-0.72
|
₹2.31B 27.89M USD | ₹3.84K 46.48 USD | ₹320.00 3.87 USD | ₹340.95 4.12 USD | ₹2.31B 27.89M USD | 14.84 | ₹22.29 0.27 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹68.25 0.83 USD |
-0.67
|
₹2.18B 26.41M USD | ₹38.48K 465.51 USD | ₹65.70 0.79 USD | ₹69.75 0.84 USD | ₹2.18B 26.41M USD | 26.97 | ₹2.53 0.03 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹202.80 2.45 USD |
0
|
₹2.07B 25M USD | ₹51.00 0.62 USD | ₹202.80 2.45 USD | ₹203.00 2.46 USD | ₹2.07B 25M USD | 811.20 | ₹0.25 0.003 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹57.30 0.69 USD |
-0.69
|
₹1.47B 17.78M USD | ₹28.70K 347.22 USD | ₹54.82 0.66 USD | ₹57.90 0.7 USD | ₹1.47B 17.78M USD | 272.85 | ₹0.21 0.002 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.70 0.12 USD |
-2.51
|
₹1.10B 13.32M USD | ₹403.94K 4.89K USD | ₹9.61 0.12 USD | ₹10.33 0.12 USD | ₹1.10B 13.32M USD | 11.68 | ₹0.83 0.01 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹48.78 0.59 USD |
-9.98
|
₹1.02B 12.32M USD | ₹57.55K 696.23 USD | ₹48.78 0.59 USD | ₹54.69 0.66 USD | ₹1.02B 12.32M USD | 9.50 | ₹5.13 0.06 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.05 0.05 USD |
+1.25
|
₹954.55M 11.55M USD | ₹79.46K 961.31 USD | ₹4.00 0.05 USD | ₹4.08 0.05 USD | ₹954.55M 11.55M USD | 0 | -₹4.98 -0.06 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.80 0.11 USD |
+0.69
|
₹736.99M 8.92M USD | ₹63.82K 772.09 USD | ₹8.70 0.11 USD | ₹8.90 0.11 USD | ₹736.99M 8.92M USD | 6.87 | ₹1.28 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.54 0.14 USD |
-1.03
|
₹636.53M 7.7M USD | ₹80.59K 975.05 USD | ₹11.50 0.14 USD | ₹12.82 0.16 USD | ₹636.53M 7.7M USD | 0.90 | ₹12.73 0.15 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.38 0.07 USD |
+3.26
|
₹634.68M 7.68M USD | ₹26.86K 325.01 USD | ₹5.03 0.06 USD | ₹5.38 0.07 USD | ₹634.68M 7.68M USD | 1.23 | ₹4.34 0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.00 0.52 USD |
+0.23
|
₹621.35M 7.52M USD | ₹1.23K 14.89 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹621.35M 7.52M USD | 31.85 | ₹1.35 0.02 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹30.50 0.37 USD |
-1.13
|
₹334.76M 4.05M USD | ₹12.00 0.15 USD | ₹30.50 0.37 USD | ₹30.85 0.37 USD | ₹334.76M 4.05M USD | 6.82 | ₹4.47 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.68 0.02 USD |
+4.27
|
₹332.42M 4.02M USD | ₹56.96K 689.11 USD | ₹1.64 0.02 USD | ₹1.93 0.02 USD | ₹332.42M 4.02M USD | 14.00 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.68 0.02 USD |
+3.03
|
₹332.42M 4.02M USD | ₹963.68K 11.66K USD | ₹1.65 0.02 USD | ₹1.85 0.02 USD | ₹332.42M 4.02M USD | 14.00 | ₹0.12 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹28.11 0.34 USD |
+5.28
|
₹282.25M 3.41M USD | ₹76.73K 928.28 USD | ₹26.70 0.32 USD | ₹29.37 0.36 USD | ₹282.25M 3.41M USD | 37.98 | ₹0.74 0.008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.30 0.08 USD |
-0.63
|
₹260.29M 3.15M USD | ₹27.59K 333.83 USD | ₹6.18 0.07 USD | ₹6.60 0.08 USD | ₹260.29M 3.15M USD | 1.07 | ₹5.86 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.93 0.02 USD |
+1.05
|
₹243.91M 2.95M USD | ₹17.62K 213.21 USD | ₹1.83 0.02 USD | ₹1.94 0.02 USD | ₹243.91M 2.95M USD | 21.44 | ₹0.09 0.001 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹42.37 0.51 USD |
+0.9
|
₹212.50M 2.57M USD | ₹313.00 3.79 USD | ₹42.37 0.51 USD | ₹42.83 0.52 USD | ₹212.50M 2.57M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.07 0.03 USD |
+2.99
|
₹207.12M 2.51M USD | ₹4.83K 58.48 USD | ₹1.97 0.02 USD | ₹2.07 0.03 USD | ₹207.12M 2.51M USD | 22.99 | ₹0.09 0.001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.27 0.08 USD |
+2.79
|
₹191.75M 2.32M USD | ₹6.02K 72.8 USD | ₹6.04 0.07 USD | ₹6.30 0.08 USD | ₹191.75M 2.32M USD | 156.75 | ₹0.04 0.0004 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.89 0.17 USD |
+1.31
|
₹183.87M 2.22M USD | ₹9.32K 112.78 USD | ₹13.44 0.16 USD | ₹14.00 0.17 USD | ₹183.87M 2.22M USD | 8.79 | ₹1.58 0.02 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹28.40 0.34 USD |
-3.01
|
₹164.38M 1.99M USD | ₹2.21K 26.7 USD | ₹28.00 0.34 USD | ₹29.97 0.36 USD | ₹164.38M 1.99M USD | 0 | -₹0.45 -0.005 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.06 0.04 USD |
+1.32
|
₹141.09M 1.71M USD | ₹3.19K 38.57 USD | ₹2.91 0.04 USD | ₹3.13 0.04 USD | ₹141.09M 1.71M USD | 18.00 | ₹0.17 0.002 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.60 0.1 USD |
0
|
₹116.73M 1.41M USD | ₹200.00 2.42 USD | ₹8.60 0.1 USD | ₹8.60 0.1 USD | ₹116.73M 1.41M USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹10.00 0.12 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹66.63M 806.11K USD | ₹2.00 0.02 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹66.63M 806.11K USD | 138.88 | ₹0.09 0.001 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹14.50 0.18 USD |
0
|
₹50.03M 605.22K USD | ₹1.00 0.01 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹50.03M 605.22K USD | 120.83 | ₹0.12 0.001 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
