Ergebnisseite 28 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orbit Exports Limited ORBTEXP.NS | $161.5 1.95 USD |
+0.75
|
$4.3B 51.99M USD | $15.46K 186.99 USD | $156.05 1.89 USD | $163 1.97 USD | $4.3B 51.99M USD | 12.83 | $12.58 0.15 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $576.55 6.98 USD |
-1
|
$4.3B 51.97M USD | $2.27K 27.45 USD | $576 6.97 USD | $589 7.13 USD | $4.3B 51.97M USD | 0 | -$31.78 -0.3 USD | |
| Orbit Exports Limited ORBTEXP.BO | $162.25 1.96 USD |
+0.68
|
$4.29B 51.95M USD | $3.02K 36.57 USD | $157.15 1.9 USD | $162.25 1.96 USD | $4.29B 51.95M USD | 12.88 | $12.59 0.15 USD | |
| CL Educate Limited CLEDUCATE.BO | $79.19 0.96 USD |
-4.54
|
$4.28B 51.78M USD | $10.38K 125.56 USD | $78.71 0.95 USD | $83.89 1.01 USD | $4.28B 51.78M USD | 33.27 | $2.38 0.03 USD | |
| Alufluoride Limited ALUFLUOR.BO | $546.5 6.61 USD |
+2.81
|
$4.27B 51.71M USD | $78.5K 949.7 USD | $541 6.55 USD | $581.4 7.03 USD | $4.27B 51.71M USD | 48.46 | $11.28 0.14 USD | |
| CL Educate Limited CLEDUCATE.NS | $78.95 0.96 USD |
-4.82
|
$4.27B 51.63M USD | $80.17K 969.86 USD | $78.2 0.95 USD | $84.7 1.02 USD | $4.27B 51.63M USD | 33.17 | $2.38 0.03 USD | |
| Cineline India Limited CINELINE.NS | $123.7 1.5 USD |
-2.29
|
$4.25B 51.44M USD | $87.59K 1.06K USD | $121.35 1.47 USD | $126.6 1.53 USD | $4.25B 51.44M USD | 0 | -$1.64 -0.01 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $594.6 7.19 USD |
+1.05
|
$4.24B 51.29M USD | $751 9.09 USD | $572 6.92 USD | $611.95 7.4 USD | $4.24B 51.29M USD | 18.19 | $32.68 0.4 USD | |
| Cineline India Limited CINELINE.BO | $123 1.49 USD |
-3.15
|
$4.21B 50.99M USD | $8.45K 102.22 USD | $122.05 1.48 USD | $125.6 1.52 USD | $4.21B 50.99M USD | 0 | -$1.64 -0.01 USD | |
| Valiant Communications Limited VALIANT.BO | $582.5 7.05 USD |
+2.94
|
$4.21B 50.91M USD | $17.27K 208.93 USD | $544.1 6.58 USD | $590 7.14 USD | $4.21B 50.91M USD | 145625.00 | $0 0.00004 USD | |
| Kaya Limited KAYA.BO | $317.3 3.84 USD |
-0.41
|
$4.18B 50.63M USD | $578 6.99 USD | $311 3.76 USD | $323.5 3.91 USD | $4.18B 50.63M USD | 0 | -$66.1 -0.7 USD | |
| Nile Limited NILE.BO | $1,392.55 16.85 USD |
+1.39
|
$4.18B 50.57M USD | $7.23K 87.5 USD | $1,365 16.51 USD | $1,414 17.11 USD | $4.18B 50.57M USD | 38.86 | $35.83 0.43 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $446 5.4 USD |
-0.06
|
$4.18B 50.54M USD | $656 7.94 USD | $441 5.34 USD | $455.1 5.51 USD | $4.18B 50.54M USD | 84.62 | $5.27 0.06 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $445.55 5.39 USD |
-0.13
|
$4.17B 50.5M USD | $11.59K 140.18 USD | $441.1 5.34 USD | $457 5.53 USD | $4.17B 50.5M USD | 84.70 | $5.26 0.06 USD | |
| Vishal Fabrics Limited VISHAL.BO | $21.02 0.25 USD |
-1.18
|
$4.15B 50.25M USD | $75.88K 918.05 USD | $20.99 0.25 USD | $21.42 0.26 USD | $4.15B 50.25M USD | 16.42 | $1.28 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.25 1.26 USD |
0
|
$4.13B 49.97M USD | $100 1.21 USD | $104.25 1.26 USD | $104.25 1.26 USD | $4.13B 49.97M USD | 315.90 | $0.33 0.003 USD | |
| Kaya Limited KAYA.NS | $315.95 3.82 USD |
-1.77
|
$4.13B 49.94M USD | $41.56K 502.82 USD | $310.65 3.76 USD | $324.7 3.93 USD | $4.13B 49.94M USD | 0 | -$66.12 -0.8 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $196.95 2.38 USD |
-1.23
|
$4.13B 49.92M USD | $11.35K 137.27 USD | $192.05 2.32 USD | $206.5 2.5 USD | $4.13B 49.92M USD | 22.45 | $8.77 0.11 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $196.2 2.37 USD |
-1.28
|
$4.12B 49.89M USD | $30.32K 366.79 USD | $191.8 2.32 USD | $200.7 2.43 USD | $4.12B 49.89M USD | 22.32 | $8.79 0.11 USD | |
| Pradeep Metals Limited PRADPME.BO | $238.65 2.89 USD |
-2.23
|
$4.12B 49.86M USD | $7.93K 95.93 USD | $236.75 2.86 USD | $248 3 USD | $4.12B 49.86M USD | 54.34 | $4.39 0.05 USD | |
| Global Education Limited GLOBAL.NS | $202.2 2.45 USD |
-2.46
|
$4.12B 49.81M USD | $125.77K 1.52K USD | $200 2.42 USD | $217.65 2.63 USD | $4.12B 49.81M USD | 10.65 | $18.97 0.23 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.8 0.43 USD |
+0.14
|
$4.06B 49.18M USD | $313.16K 3.79K USD | $35.6 0.43 USD | $36.45 0.44 USD | $4.06B 49.18M USD | 7.03 | $5.09 0.06 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.85 0.43 USD |
+0.14
|
$4.06B 49.18M USD | $90.68K 1.1K USD | $35.67 0.43 USD | $36.52 0.44 USD | $4.06B 49.18M USD | 7.04 | $5.09 0.06 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $33.92 0.41 USD |
+0.92
|
$4.03B 48.77M USD | $13.28K 160.65 USD | $33.05 0.4 USD | $34.65 0.42 USD | $4.03B 48.77M USD | 1.64 | $20.6 0.25 USD | |
| Emami Realty Limited EMAMIREAL.BO | $105.95 1.28 USD |
-0.98
|
$4.02B 48.67M USD | $2.08K 25.14 USD | $104.85 1.27 USD | $108 1.31 USD | $4.02B 48.67M USD | 0 | -$17.94 -0.2 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Emami Realty Limited EMAMIREAL.NS | $105.75 1.28 USD |
-1.49
|
$4B 48.42M USD | $19.86K 240.29 USD | $105.05 1.27 USD | $108.45 1.31 USD | $4B 48.42M USD | 0 | -$17.94 -0.2 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $100.95 1.22 USD |
0
|
$4B 48.39M USD | $210 2.54 USD | $100.95 1.22 USD | $100.95 1.22 USD | $4B 48.39M USD | 296.91 | $0.34 0.004 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $169.6 2.05 USD |
-0.12
|
$3.99B 48.24M USD | $12.51K 151.33 USD | $167.35 2.02 USD | $172.5 2.09 USD | $3.99B 48.24M USD | 0 | -$0.03 -0.0003 USD | |
| Venus Remedies Limited VENUSREM.BO | $296.8 3.59 USD |
+0.05
|
$3.97B 48M USD | $1.36K 16.49 USD | $295.4 3.57 USD | $302.55 3.66 USD | $3.97B 48M USD | 13.67 | $21.71 0.26 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $130.8 1.58 USD |
+3.48
|
$3.96B 47.86M USD | $8.76K 105.96 USD | $126 1.52 USD | $132.75 1.61 USD | $3.96B 47.86M USD | 21.65 | $6.04 0.07 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $361.3 4.37 USD |
-3.34
|
$3.95B 47.85M USD | $373 4.51 USD | $357 4.32 USD | $372.1 4.5 USD | $3.95B 47.85M USD | 14.75 | $24.48 0.3 USD | |
| Venus Remedies Limited VENUSREM.NS | $295.85 3.58 USD |
-0.74
|
$3.95B 47.84M USD | $24.88K 301.04 USD | $295 3.57 USD | $303.9 3.68 USD | $3.95B 47.84M USD | 13.61 | $21.73 0.26 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $143.9 1.74 USD |
-4.39
|
$3.93B 47.55M USD | $13.44K 162.64 USD | $143 1.73 USD | $153.4 1.86 USD | $3.93B 47.55M USD | 0 | -$7.92 -0.09 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $228.8 2.77 USD |
+2.05
|
$3.93B 47.54M USD | $2.19K 26.43 USD | $227.55 2.75 USD | $238.55 2.89 USD | $3.93B 47.54M USD | 17.87 | $12.8 0.15 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $228.75 2.77 USD |
+2.05
|
$3.93B 47.53M USD | $14.1K 170.53 USD | $224.85 2.72 USD | $236.95 2.87 USD | $3.93B 47.53M USD | 17.87 | $12.8 0.15 USD | |
| Lyka Labs Limited LYKALABS.NS | $110 1.33 USD |
-0.18
|
$3.93B 47.5M USD | $100.45K 1.22K USD | $109.5 1.32 USD | $113.7 1.38 USD | $3.93B 47.5M USD | 0 | -$1.23 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $143.75 1.74 USD |
-4.64
|
$3.92B 47.42M USD | $260.62K 3.15K USD | $142.6 1.73 USD | $153.8 1.86 USD | $3.92B 47.42M USD | 0 | -$7.91 -0.09 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $358 4.33 USD |
+0.11
|
$3.92B 47.41M USD | $88 1.06 USD | $346.55 4.19 USD | $404 4.89 USD | $3.92B 47.41M USD | 0 | -$171.5 -2.07 USD | |
| Lyka Labs Limited LYKALABS.BO | $109.75 1.33 USD |
+0.05
|
$3.92B 47.39M USD | $2.77K 33.49 USD | $109 1.32 USD | $113.55 1.37 USD | $3.92B 47.39M USD | 0 | -$1.23 -0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $355.05 4.3 USD |
-0.43
|
$3.9B 47.15M USD | $1.2K 14.46 USD | $351.4 4.25 USD | $364 4.4 USD | $3.9B 47.15M USD | 0 | -$171.5 -2.07 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $130.5 1.58 USD |
+1.87
|
$3.89B 47.12M USD | $2.89K 34.92 USD | $127.4 1.54 USD | $135.25 1.64 USD | $3.89B 47.12M USD | 21.57 | $6.05 0.07 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.2 0.22 USD |
-0.55
|
$3.86B 46.72M USD | $121.81K 1.47K USD | $17.85 0.22 USD | $18.45 0.22 USD | $3.86B 46.72M USD | 39.56 | $0.46 0.005 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $1,567.55 18.96 USD |
-1.09
|
$3.85B 46.62M USD | $4.95K 59.92 USD | $1,540 18.63 USD | $1,604.95 19.42 USD | $3.85B 46.62M USD | 0 | -$6.24 -0.07 USD | |
| Goodricke Group Limited GOODRICKE.BO | $178.35 2.16 USD |
+4.36
|
$3.85B 46.61M USD | $40.87K 494.42 USD | $168 2.03 USD | $187.3 2.27 USD | $3.85B 46.61M USD | 14.44 | $12.35 0.15 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $511.75 6.19 USD |
-1.61
|
$3.84B 46.43M USD | $6.75K 81.71 USD | $510 6.17 USD | $530 6.41 USD | $3.84B 46.43M USD | 0 | -$2.8 -0.03 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $4.25 0.05 USD |
0
|
$3.84B 46.41M USD | $876.26K 10.6K USD | $4.2 0.05 USD | $4.33 0.05 USD | $3.84B 46.41M USD | 0 | $0 0 USD | |
| SoftSol India Limited SOFTSOL.BO | $227.9 2.76 USD |
-4.12
|
$3.83B 46.38M USD | $2.71K 32.77 USD | $225.85 2.73 USD | $249.35 3.02 USD | $3.83B 46.38M USD | 40.08 | $5.69 0.07 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $76.4 0.92 USD |
-3.47
|
$3.82B 46.26M USD | $618.3K 7.48K USD | $75.5 0.91 USD | $82.75 1 USD | $3.82B 46.26M USD | 0 | -$0.54 -0.006 USD | |
| Rubfila International Limited RUBFILA.BO | $73.47 0.89 USD |
-1.42
|
$3.82B 46.24M USD | $22.74K 275.15 USD | $73.1 0.88 USD | $75.45 0.91 USD | $3.82B 46.24M USD | 29.80 | $2.47 0.03 USD | |
| Scan Steels Limited SCANSTL.BO | $72.51 0.88 USD |
-0.6
|
$3.8B 45.93M USD | $33.94K 410.62 USD | $69.8 0.84 USD | $75.75 0.92 USD | $3.8B 45.93M USD | 0 | $0 0 USD | |
| Majestic Auto Limited MAJESAUT.BO | $364.95 4.42 USD |
+0.88
|
$3.79B 45.91M USD | $20.08K 242.98 USD | $361 4.37 USD | $375 4.54 USD | $3.79B 45.91M USD | 0 | -$21.73 -0.2 USD | |
| Lorenzini Apparels Limited LAL.BO | $24.19 0.29 USD |
-4.88
|
$3.79B 45.86M USD | $37.43K 452.83 USD | $24.16 0.29 USD | $25.29 0.31 USD | $3.79B 45.86M USD | 69.11 | $0.35 0.004 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $96.8 1.17 USD |
+0.21
|
$3.79B 45.81M USD | $135.6K 1.64K USD | $94.2 1.14 USD | $97.35 1.18 USD | $3.79B 45.81M USD | 8.86 | $10.92 0.13 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Keltech Energies Limited KELENRG.BO | $3,785.4 45.8 USD |
-0.14
|
$3.79B 45.8M USD | $1.45K 17.55 USD | $3,710 44.88 USD | $3,870 46.82 USD | $3.79B 45.8M USD | 110.44 | $34.28 0.41 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $96.73 1.17 USD |
+0.22
|
$3.78B 45.78M USD | $6.21K 75.09 USD | $94.47 1.14 USD | $97.11 1.17 USD | $3.78B 45.78M USD | 8.85 | $10.92 0.13 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $12.43 0.15 USD |
+1.55
|
$3.77B 45.65M USD | $2.12M 25.62K USD | $12.2 0.15 USD | $12.85 0.16 USD | $3.77B 45.65M USD | 0 | $0 -0.00003 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $152.1 1.84 USD |
-2.94
|
$3.77B 45.56M USD | $40.4K 488.76 USD | $151 1.83 USD | $159.45 1.93 USD | $3.77B 45.56M USD | 12.53 | $12.13 0.15 USD | |
| Binny Limited BINNY.BO | $168.5 2.04 USD |
-1.55
|
$3.76B 45.5M USD | $30K 362.94 USD | $158.4 1.92 USD | $173.7 2.1 USD | $3.76B 45.5M USD | 0 | -$5.72 -0.06 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $134.35 1.63 USD |
-0.59
|
$3.75B 45.4M USD | $4.02K 48.66 USD | $132.05 1.6 USD | $136.6 1.65 USD | $3.75B 45.4M USD | 227.71 | $0.59 0.007 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $152.1 1.84 USD |
-3.4
|
$3.75B 45.34M USD | $8.81K 106.53 USD | $151.35 1.83 USD | $172.65 2.09 USD | $3.75B 45.34M USD | 12.54 | $12.12 0.15 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $57.15 0.69 USD |
-1.97
|
$3.75B 45.31M USD | $26.18K 316.77 USD | $57.15 0.69 USD | $57.15 0.69 USD | $3.75B 45.31M USD | 12.45 | $4.59 0.06 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $134 1.62 USD |
-1.11
|
$3.74B 45.29M USD | $41.04K 496.54 USD | $133.05 1.61 USD | $136.6 1.65 USD | $3.74B 45.29M USD | 223.33 | $0.6 0.007 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $61.15 0.74 USD |
-0.39
|
$3.73B 45.15M USD | $8.11K 98.09 USD | $60.6 0.73 USD | $62.24 0.75 USD | $3.73B 45.15M USD | 34.62 | $1.77 0.02 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $283.25 3.43 USD |
+1.4
|
$3.73B 45.1M USD | $21.62K 261.61 USD | $272.2 3.29 USD | $285.5 3.45 USD | $3.73B 45.1M USD | 32.74 | $8.65 0.1 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $279.7 3.38 USD |
-1.83
|
$3.72B 45.01M USD | $142 1.72 USD | $278.25 3.37 USD | $291.3 3.52 USD | $3.72B 45.01M USD | 19.71 | $14.19 0.17 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $124.2 1.5 USD |
-0.96
|
$3.72B 44.99M USD | $45.62K 551.88 USD | $124 1.5 USD | $126 1.52 USD | $3.72B 44.99M USD | 6.34 | $19.57 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $124.25 1.5 USD |
-1.23
|
$3.71B 44.86M USD | $8.75K 105.9 USD | $123.95 1.5 USD | $127.25 1.54 USD | $3.71B 44.86M USD | 6.34 | $19.57 0.24 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $197.65 2.39 USD |
-0.85
|
$3.71B 44.83M USD | $22.76K 275.3 USD | $197 2.38 USD | $204.1 2.47 USD | $3.71B 44.83M USD | 0 | -$3.59 -0.04 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $198.1 2.4 USD |
-1
|
$3.7B 44.76M USD | $5.47K 66.12 USD | $197.5 2.39 USD | $203.15 2.46 USD | $3.7B 44.76M USD | 0 | -$3.6 -0.04 USD | |
| Star Paper Mills Limited STARPAPER.NS | $236.1 2.86 USD |
+1.16
|
$3.7B 44.74M USD | $19.76K 239.08 USD | $232.05 2.81 USD | $238.95 2.89 USD | $3.7B 44.74M USD | 5.56 | $42.39 0.51 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $429.45 5.2 USD |
-1.51
|
$3.69B 44.67M USD | $1.64K 19.87 USD | $429 5.19 USD | $439.85 5.32 USD | $3.69B 44.67M USD | 7.87 | $54.51 0.66 USD | |
| Star Paper Mills Limited STARPAPER.BO | $235.05 2.84 USD |
+0.99
|
$3.69B 44.67M USD | $1.07K 12.93 USD | $232.55 2.81 USD | $236.2 2.86 USD | $3.69B 44.67M USD | 5.54 | $42.38 0.51 USD | |
| Virinchi Limited VIRINCHI.BO | $37.78 0.46 USD |
-0.71
|
$3.69B 44.59M USD | $135.64K 1.64K USD | $37.61 0.46 USD | $38.95 0.47 USD | $3.69B 44.59M USD | 26.23 | $1.44 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $428.1 5.18 USD |
-1.89
|
$3.68B 44.53M USD | $21.34K 258.23 USD | $427 5.17 USD | $441.9 5.35 USD | $3.68B 44.53M USD | 7.85 | $54.5 0.66 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Delton Cables Limited DLTNCBL.BO | $423.4 5.12 USD |
-1.99
|
$3.66B 44.26M USD | $1.71K 20.65 USD | $423.4 5.12 USD | $423.4 5.12 USD | $3.66B 44.26M USD | 63.06 | $6.71 0.08 USD | |
| Aban Offshore Limited ABAN.NS | $62.65 0.76 USD |
+0.56
|
$3.66B 44.24M USD | $71.12K 860.45 USD | $61 0.74 USD | $62.9 0.76 USD | $3.66B 44.24M USD | 0 | -$232.7 -2.8 USD | |
| Aban Offshore Limited ABAN.BO | $62.43 0.76 USD |
+0.35
|
$3.65B 44.15M USD | $9.6K 116.13 USD | $61.35 0.74 USD | $63 0.76 USD | $3.65B 44.15M USD | 0 | -$232.7 -2.8 USD | |
| Batliboi Limited BATLIBOI.BO | $127.05 1.54 USD |
-1.97
|
$3.65B 44.14M USD | $4.67K 56.51 USD | $127.05 1.54 USD | $129 1.56 USD | $3.65B 44.14M USD | 0 | -$5.26 -0.06 USD | |
| Amal Ltd AMAL.BO | $385.4 4.66 USD |
-0.62
|
$3.63B 43.95M USD | $2.79K 33.73 USD | $379.95 4.6 USD | $392 4.74 USD | $3.63B 43.95M USD | 58.73 | $6.56 0.08 USD | |
| IL&FS Investment Managers Limited IVC.BO | $11.56 0.14 USD |
0
|
$3.63B 43.92M USD | $83.92K 1.02K USD | $11.47 0.14 USD | $11.64 0.14 USD | $3.63B 43.92M USD | 46.24 | $0.25 0.003 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $790.5 9.56 USD |
-0.08
|
$3.63B 43.89M USD | $1.62K 19.62 USD | $781 9.45 USD | $800 9.68 USD | $3.63B 43.89M USD | 22.71 | $34.8 0.42 USD | |
| Sintercom India Limited SINTERCOM.NS | $131.4 1.59 USD |
+1.08
|
$3.62B 43.76M USD | $2.99K 36.11 USD | $130.1 1.57 USD | $133.2 1.61 USD | $3.62B 43.76M USD | 375.42 | $0.35 0.004 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $189.2 2.29 USD |
-0.79
|
$3.61B 43.68M USD | $21.49K 259.98 USD | $188.8 2.28 USD | $192.65 2.33 USD | $3.61B 43.68M USD | 9.94 | $19.03 0.23 USD | |
| Industrial Investment Trust Limited IITL.NS | $158.45 1.92 USD |
+1.77
|
$3.61B 43.67M USD | $3.8K 45.96 USD | $155 1.88 USD | $162.85 1.97 USD | $3.61B 43.67M USD | 10.81 | $14.65 0.18 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $189.65 2.29 USD |
-0.97
|
$3.6B 43.6M USD | $3.83K 46.39 USD | $187.9 2.27 USD | $192.5 2.33 USD | $3.6B 43.6M USD | 9.96 | $19.04 0.23 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $331.45 4.01 USD |
+3.26
|
$3.59B 43.42M USD | $3.43K 41.46 USD | $318 3.85 USD | $336.5 4.07 USD | $3.59B 43.42M USD | 97.19 | $3.41 0.04 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $960.5 11.62 USD |
+0.05
|
$3.58B 43.36M USD | $53 0.64 USD | $960 11.61 USD | $984.95 11.92 USD | $3.58B 43.36M USD | 58.67 | $16.37 0.2 USD | |
| Industrial Investment Trust Limited IITL.BO | $158.25 1.91 USD |
+0.6
|
$3.57B 43.17M USD | $1.74K 21.09 USD | $157.1 1.9 USD | $159.8 1.93 USD | $3.57B 43.17M USD | 10.80 | $14.64 0.18 USD | |
| Multibase India Limited MULTIBASE.BO | $281.45 3.41 USD |
+2.14
|
$3.55B 42.97M USD | $6.05K 73.15 USD | $267.7 3.24 USD | $284.95 3.45 USD | $3.55B 42.97M USD | 73.31 | $3.84 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $26.6 0.32 USD |
-2.03
|
$3.55B 42.95M USD | $6.37K 77.09 USD | $26.6 0.32 USD | $26.6 0.32 USD | $3.55B 42.95M USD | 24.18 | $1.1 0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $26.56 0.32 USD |
-1.99
|
$3.54B 42.89M USD | $6.6K 79.89 USD | $26.56 0.32 USD | $26.56 0.32 USD | $3.54B 42.89M USD | 24.14 | $1.1 0.01 USD | |
| Prime Industries Ltd. PRIMIND.BO | $225.9 2.73 USD |
+0.76
|
$3.54B 42.78M USD | $36.68K 443.73 USD | $217.4 2.63 USD | $234.9 2.84 USD | $3.54B 42.78M USD | 471.60 | $0.48 0.005 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $898.7 10.87 USD |
-2.96
|
$3.54B 42.78M USD | $192 2.32 USD | $881.7 10.67 USD | $936.15 11.33 USD | $3.54B 42.78M USD | 30.32 | $29.64 0.36 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $307.95 3.73 USD |
+2.43
|
$3.53B 42.75M USD | $5.22K 63.1 USD | $301 3.64 USD | $309.9 3.75 USD | $3.53B 42.75M USD | 73.54 | $4.19 0.05 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $896.45 10.85 USD |
-3.33
|
$3.53B 42.67M USD | $7.06K 85.35 USD | $880 10.65 USD | $939.25 11.36 USD | $3.53B 42.67M USD | 30.20 | $29.68 0.36 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $45.95 0.56 USD |
-1.65
|
$3.52B 42.6M USD | $81.44K 985.34 USD | $45.8 0.55 USD | $47.49 0.57 USD | $3.52B 42.6M USD | 24.74 | $1.86 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||