Ergebnisseite 28 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.31 0.49 USD |
-0.37
|
₹3.43B 41.44M USD | ₹46.18K 558.69 USD | ₹40.01 0.48 USD | ₹41.50 0.5 USD | ₹3.43B 41.44M USD | 0 | -₹1.23 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.08 0.19 USD |
+0.82
|
₹3.41B 41.28M USD | ₹96.10K 1.16K USD | ₹15.95 0.19 USD | ₹16.23 0.2 USD | ₹3.41B 41.28M USD | 0 | -₹3.35 -0.04 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹66.50 0.8 USD |
+1.51
|
₹3.39B 41.03M USD | ₹2.30K 27.86 USD | ₹66.00 0.8 USD | ₹66.89 0.81 USD | ₹3.39B 41.03M USD | 13.03 | ₹5.10 0.06 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹96.65 1.17 USD |
-1.84
|
₹3.39B 41.01M USD | ₹233.62K 2.83K USD | ₹96.00 1.16 USD | ₹101.89 1.23 USD | ₹3.39B 41.01M USD | 19.52 | ₹4.95 0.06 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹96.60 1.17 USD |
-2.03
|
₹3.37B 40.76M USD | ₹15.52K 187.81 USD | ₹96.05 1.16 USD | ₹102.15 1.24 USD | ₹3.37B 40.76M USD | 19.51 | ₹4.95 0.06 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹61.84 0.75 USD |
+6.47
|
₹3.36B 40.71M USD | ₹11.88K 143.74 USD | ₹58.65 0.71 USD | ₹63.00 0.76 USD | ₹3.36B 40.71M USD | 34.16 | ₹1.81 0.02 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹16.17 0.2 USD |
+0.94
|
₹3.36B 40.67M USD | ₹161.57K 1.95K USD | ₹15.36 0.19 USD | ₹16.30 0.2 USD | ₹3.36B 40.67M USD | 3.68 | ₹4.39 0.05 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹417.95 5.06 USD |
+1.91
|
₹3.36B 40.62M USD | ₹6.60K 79.79 USD | ₹410.00 4.96 USD | ₹424.80 5.14 USD | ₹3.36B 40.62M USD | 23.86 | ₹17.51 0.21 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.19 0.2 USD |
+0.81
|
₹3.35B 40.54M USD | ₹20.45K 247.45 USD | ₹15.57 0.19 USD | ₹16.74 0.2 USD | ₹3.35B 40.54M USD | 3.68 | ₹4.39 0.05 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹71.05 0.86 USD |
-2.66
|
₹3.33B 40.23M USD | ₹304.00 3.68 USD | ₹70.99 0.86 USD | ₹73.55 0.89 USD | ₹3.33B 40.23M USD | 55.94 | ₹1.27 0.02 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.10 0.12 USD |
-0.2
|
₹3.33B 40.23M USD | ₹166.36K 2.01K USD | ₹10.06 0.12 USD | ₹10.24 0.12 USD | ₹3.33B 40.23M USD | 0 | -₹1.38 -0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.09 0.12 USD |
-0.1
|
₹3.32B 40.19M USD | ₹19.15K 231.63 USD | ₹10.07 0.12 USD | ₹10.23 0.12 USD | ₹3.32B 40.19M USD | 0 | -₹0.58 -0.007 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹239.90 2.9 USD |
+6.5
|
₹3.26B 39.41M USD | ₹59.51K 719.95 USD | ₹229.00 2.77 USD | ₹243.90 2.95 USD | ₹3.26B 39.41M USD | 14.12 | ₹16.98 0.21 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹82.17 0.99 USD |
+1.13
|
₹3.26B 39.38M USD | ₹5.25K 63.53 USD | ₹81.00 0.98 USD | ₹83.80 1.01 USD | ₹3.26B 39.38M USD | 8.84 | ₹9.29 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.12 0.99 USD |
+0.15
|
₹3.25B 39.36M USD | ₹412.00 4.98 USD | ₹81.00 0.98 USD | ₹82.80 1 USD | ₹3.25B 39.36M USD | 8.83 | ₹9.29 0.11 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹659.80 7.98 USD |
+4.41
|
₹3.25B 39.33M USD | ₹6.62K 80.12 USD | ₹625.00 7.56 USD | ₹674.00 8.15 USD | ₹3.25B 39.33M USD | 17.30 | ₹38.12 0.46 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹174.00 2.11 USD |
-0.57
|
₹3.25B 39.32M USD | ₹251.00 3.04 USD | ₹174.00 2.11 USD | ₹175.00 2.12 USD | ₹3.25B 39.32M USD | 11.18 | ₹15.55 0.19 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹300.00 3.63 USD |
0
|
₹3.23B 39.1M USD | ₹757.00 9.16 USD | ₹299.80 3.63 USD | ₹300.00 3.63 USD | ₹3.23B 39.1M USD | 17.87 | ₹16.78 0.2 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹355.65 4.3 USD |
+4.99
|
₹3.23B 39.08M USD | ₹42.68K 516.38 USD | ₹355.65 4.3 USD | ₹355.65 4.3 USD | ₹3.23B 39.08M USD | 30.97 | ₹11.48 0.14 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹374.85 4.54 USD |
+1.04
|
₹3.22B 38.99M USD | ₹2.80K 33.85 USD | ₹369.95 4.48 USD | ₹384.00 4.65 USD | ₹3.22B 38.99M USD | 12.45 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹374.20 4.53 USD |
+0.92
|
₹3.22B 38.93M USD | ₹58.15K 703.52 USD | ₹360.05 4.36 USD | ₹385.00 4.66 USD | ₹3.22B 38.93M USD | 6.50 | ₹57.53 0.7 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹320.85 3.88 USD |
+0.36
|
₹3.21B 38.81M USD | ₹2.30K 27.86 USD | ₹320.00 3.87 USD | ₹326.90 3.95 USD | ₹3.21B 38.81M USD | 74.96 | ₹4.28 0.05 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹181.10 2.19 USD |
-3.82
|
₹3.20B 38.73M USD | ₹14.79K 178.91 USD | ₹179.75 2.17 USD | ₹190.00 2.3 USD | ₹3.20B 38.73M USD | 19.28 | ₹9.39 0.11 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹13.50 0.16 USD |
-1.17
|
₹3.19B 38.57M USD | ₹33.49K 405.22 USD | ₹13.30 0.16 USD | ₹13.79 0.17 USD | ₹3.19B 38.57M USD | 45.00 | ₹0.30 0.003 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹170.00 2.06 USD |
0
|
₹3.18B 38.41M USD | ₹1.52K 18.33 USD | ₹169.50 2.05 USD | ₹170.00 2.06 USD | ₹3.18B 38.41M USD | 10.99 | ₹15.46 0.19 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹87.79 1.06 USD |
+5
|
₹3.17B 38.4M USD | ₹47.10K 569.8 USD | ₹87.79 1.06 USD | ₹87.79 1.06 USD | ₹3.17B 38.4M USD | 0 | -₹2.50 -0.03 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹221.45 2.68 USD |
+5
|
₹3.17B 38.36M USD | ₹73.84K 893.35 USD | ₹221.45 2.68 USD | ₹221.45 2.68 USD | ₹3.17B 38.36M USD | 42.02 | ₹5.27 0.06 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹204.11 2.47 USD |
+1.6
|
₹3.16B 38.28M USD | ₹108.32K 1.31K USD | ₹198.52 2.4 USD | ₹216.80 2.62 USD | ₹3.16B 38.28M USD | 16.89 | ₹12.08 0.15 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹105.97 1.28 USD |
+0.92
|
₹3.16B 38.26M USD | ₹14.34K 173.45 USD | ₹103.67 1.25 USD | ₹106.00 1.28 USD | ₹3.16B 38.26M USD | 9.49 | ₹11.16 0.14 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹50.27 0.61 USD |
+1.56
|
₹3.16B 38.25M USD | ₹2.44K 29.46 USD | ₹48.50 0.59 USD | ₹50.27 0.61 USD | ₹3.16B 38.25M USD | 12.29 | ₹4.09 0.05 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹236.15 2.86 USD |
+0.98
|
₹3.16B 38.25M USD | ₹1.09K 13.15 USD | ₹227.35 2.75 USD | ₹236.30 2.86 USD | ₹3.16B 38.25M USD | 17.47 | ₹13.51 0.16 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹34.32 0.42 USD |
+1.39
|
₹3.15B 38.15M USD | ₹2.91K 35.15 USD | ₹33.78 0.41 USD | ₹34.90 0.42 USD | ₹3.15B 38.15M USD | 171.59 | ₹0.20 0.002 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹92.00 1.11 USD |
-4.06
|
₹3.15B 38.14M USD | ₹63.00 0.76 USD | ₹88.42 1.07 USD | ₹92.00 1.11 USD | ₹3.15B 38.14M USD | 25.48 | ₹3.61 0.04 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹220.15 2.66 USD |
+4.98
|
₹3.15B 38.14M USD | ₹710.00 8.59 USD | ₹220.15 2.66 USD | ₹220.15 2.66 USD | ₹3.15B 38.14M USD | 41.77 | ₹5.27 0.06 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹620.00 7.5 USD |
0
|
₹3.15B 38.08M USD | ₹1.78K 21.47 USD | ₹618.00 7.48 USD | ₹629.35 7.61 USD | ₹3.15B 38.08M USD | 10.56 | ₹58.71 0.71 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹157.10 1.9 USD |
-0.57
|
₹3.14B 38.02M USD | ₹140.00 1.69 USD | ₹150.10 1.82 USD | ₹157.10 1.9 USD | ₹3.14B 38.02M USD | 35.54 | ₹4.42 0.05 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹88.02 1.06 USD |
+5
|
₹3.14B 38.01M USD | ₹12.25K 148.19 USD | ₹88.00 1.06 USD | ₹88.02 1.06 USD | ₹3.14B 38.01M USD | 149.18 | ₹0.59 0.007 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹34.19 0.41 USD |
+1.09
|
₹3.14B 38M USD | ₹20.24K 244.88 USD | ₹34.00 0.41 USD | ₹34.69 0.42 USD | ₹3.14B 38M USD | 170.94 | ₹0.20 0.002 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹91.43 1.11 USD |
+2.33
|
₹3.13B 37.9M USD | ₹17.18K 207.86 USD | ₹88.23 1.07 USD | ₹92.00 1.11 USD | ₹3.13B 37.9M USD | 25.32 | ₹3.61 0.04 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹327.50 3.96 USD |
+1.11
|
₹3.12B 37.81M USD | ₹598.00 7.23 USD | ₹319.00 3.86 USD | ₹329.00 3.98 USD | ₹3.12B 37.81M USD | 77.05 | ₹4.25 0.05 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹104.65 1.27 USD |
-1.18
|
₹3.12B 37.79M USD | ₹511.00 6.18 USD | ₹104.50 1.26 USD | ₹106.75 1.29 USD | ₹3.12B 37.79M USD | 4.63 | ₹22.60 0.27 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.05 2.15 USD |
0
|
₹3.12B 37.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.12B 37.76M USD | 0 | ₹0.00 0 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,492.75 18.06 USD |
-0.78
|
₹3.12B 37.71M USD | ₹62.00 0.75 USD | ₹1,490.40 18.03 USD | ₹1,507.95 18.24 USD | ₹3.12B 37.71M USD | 56.91 | ₹26.23 0.32 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹250.20 3.03 USD |
+5.41
|
₹3.11B 37.62M USD | ₹1.44K 17.39 USD | ₹241.50 2.92 USD | ₹266.30 3.22 USD | ₹3.11B 37.62M USD | 15.30 | ₹16.35 0.2 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹57.33 0.69 USD |
+5.74
|
₹3.11B 37.61M USD | ₹11.70K 141.6 USD | ₹53.01 0.64 USD | ₹57.80 0.7 USD | ₹3.11B 37.61M USD | 0 | -₹3.78 -0.04 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹249.80 3.02 USD |
0
|
₹3.11B 37.59M USD | ₹204.00 2.47 USD | ₹241.60 2.92 USD | ₹249.95 3.02 USD | ₹3.11B 37.59M USD | 9.63 | ₹25.93 0.31 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹57.28 0.69 USD |
+9.46
|
₹3.11B 37.58M USD | ₹1.44K 17.37 USD | ₹53.95 0.65 USD | ₹57.50 0.7 USD | ₹3.11B 37.58M USD | 0 | -₹3.78 -0.04 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,009.55 12.21 USD |
+3.75
|
₹3.10B 37.51M USD | ₹12.00 0.15 USD | ₹1,007.95 12.19 USD | ₹1,016.90 12.3 USD | ₹3.10B 37.51M USD | 28.70 | ₹35.17 0.43 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹167.84 2.03 USD |
-0.12
|
₹3.10B 37.48M USD | ₹5.49K 66.46 USD | ₹167.00 2.02 USD | ₹172.46 2.09 USD | ₹3.10B 37.48M USD | 11.42 | ₹14.69 0.18 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹735.50 8.9 USD |
+0.62
|
₹3.09B 37.41M USD | ₹797.00 9.64 USD | ₹730.20 8.83 USD | ₹769.00 9.3 USD | ₹3.09B 37.41M USD | 0 | -₹0.97 -0.01 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹24.01 0.29 USD |
-0.12
|
₹3.09B 37.4M USD | ₹2.44K 29.56 USD | ₹24.00 0.29 USD | ₹24.85 0.3 USD | ₹3.09B 37.4M USD | 160.06 | ₹0.15 0.001 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹167.50 2.03 USD |
-0.53
|
₹3.09B 37.4M USD | ₹547.00 6.62 USD | ₹167.00 2.02 USD | ₹171.00 2.07 USD | ₹3.09B 37.4M USD | 10.75 | ₹15.58 0.19 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹67.08 0.81 USD |
-1.81
|
₹3.08B 37.29M USD | ₹40.20K 486.3 USD | ₹66.80 0.81 USD | ₹70.55 0.85 USD | ₹3.08B 37.29M USD | 15.21 | ₹4.41 0.05 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹247.59 3 USD |
+3.59
|
₹3.08B 37.23M USD | ₹83.76K 1.01K USD | ₹238.00 2.88 USD | ₹269.00 3.25 USD | ₹3.08B 37.23M USD | 15.14 | ₹16.35 0.2 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹29.44 0.36 USD |
+1.24
|
₹3.08B 37.23M USD | ₹58.20K 704.14 USD | ₹28.40 0.34 USD | ₹29.89 0.36 USD | ₹3.08B 37.23M USD | 10.74 | ₹2.74 0.03 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹64.07 0.78 USD |
-2.12
|
₹3.05B 36.94M USD | ₹8.58K 103.83 USD | ₹61.60 0.75 USD | ₹66.00 0.8 USD | ₹3.05B 36.94M USD | 5.66 | ₹11.30 0.14 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹956.70 11.57 USD |
-4.16
|
₹3.04B 36.81M USD | ₹1.71K 20.69 USD | ₹955.00 11.55 USD | ₹984.00 11.9 USD | ₹3.04B 36.81M USD | 82.04 | ₹11.66 0.14 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹41.37 0.5 USD |
-2.38
|
₹3.04B 36.79M USD | ₹26.48K 320.33 USD | ₹40.50 0.49 USD | ₹43.47 0.53 USD | ₹3.04B 36.79M USD | 59.95 | ₹0.69 0.008 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹126.00 1.52 USD |
+0.76
|
₹3.04B 36.76M USD | ₹248.00 3 USD | ₹125.65 1.52 USD | ₹128.90 1.56 USD | ₹3.04B 36.76M USD | 23.63 | ₹5.33 0.06 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹786.05 9.51 USD |
-0.5
|
₹3.04B 36.75M USD | ₹4.00 0.05 USD | ₹786.05 9.51 USD | ₹786.05 9.51 USD | ₹3.04B 36.75M USD | 16.81 | ₹46.74 0.57 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹125.83 1.52 USD |
+0.74
|
₹3.03B 36.71M USD | ₹5.29K 63.99 USD | ₹125.00 1.51 USD | ₹129.00 1.56 USD | ₹3.03B 36.71M USD | 23.21 | ₹5.42 0.07 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹86.60 1.05 USD |
-4.87
|
₹3.02B 36.55M USD | ₹23.10K 279.41 USD | ₹86.48 1.05 USD | ₹95.58 1.16 USD | ₹3.02B 36.55M USD | 2886.66 | ₹0.03 0.0003 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹106.95 1.29 USD |
+6.63
|
₹2.99B 36.17M USD | ₹794.07K 9.61K USD | ₹106.11 1.28 USD | ₹120.36 1.46 USD | ₹2.99B 36.17M USD | 26.34 | ₹4.06 0.05 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹106.88 1.29 USD |
+7.05
|
₹2.99B 36.14M USD | ₹34.48K 417.14 USD | ₹106.10 1.28 USD | ₹119.80 1.45 USD | ₹2.99B 36.14M USD | 26.32 | ₹4.06 0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹816.25 9.88 USD |
-2.25
|
₹2.97B 35.93M USD | ₹132.00 1.6 USD | ₹805.00 9.74 USD | ₹827.60 10.01 USD | ₹2.97B 35.93M USD | 23.96 | ₹34.06 0.41 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹103.27 1.25 USD |
-1.03
|
₹2.97B 35.9M USD | ₹6.83K 82.62 USD | ₹102.00 1.23 USD | ₹105.50 1.28 USD | ₹2.97B 35.9M USD | 0 | -₹66.04 -0.7 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹333.00 4.03 USD |
-5.4
|
₹2.96B 35.84M USD | ₹129.00 1.56 USD | ₹322.10 3.9 USD | ₹357.80 4.33 USD | ₹2.96B 35.84M USD | 7.13 | ₹46.67 0.56 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,138.90 13.78 USD |
+4.61
|
₹2.96B 35.83M USD | ₹739.00 8.94 USD | ₹1,110.50 13.44 USD | ₹1,153.60 13.96 USD | ₹2.96B 35.83M USD | 35.62 | ₹31.97 0.39 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹286.10 3.46 USD |
+4.99
|
₹2.96B 35.76M USD | ₹47.00K 568.63 USD | ₹272.50 3.3 USD | ₹286.10 3.46 USD | ₹2.96B 35.76M USD | 20.55 | ₹13.92 0.17 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹261.35 3.16 USD |
-7.24
|
₹2.95B 35.71M USD | ₹269.00 3.25 USD | ₹260.40 3.15 USD | ₹283.90 3.43 USD | ₹2.95B 35.71M USD | 29.76 | ₹8.78 0.11 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹102.50 1.24 USD |
-0.97
|
₹2.94B 35.63M USD | ₹237.00 2.87 USD | ₹102.50 1.24 USD | ₹105.75 1.28 USD | ₹2.94B 35.63M USD | 0 | -₹66.04 -0.7 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹258.00 3.12 USD |
+3.39
|
₹2.94B 35.58M USD | ₹2.52K 30.46 USD | ₹253.00 3.06 USD | ₹263.40 3.19 USD | ₹2.94B 35.58M USD | 14.16 | ₹18.22 0.22 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹117.31 1.42 USD |
-1.34
|
₹2.94B 35.54M USD | ₹575.00 6.96 USD | ₹116.41 1.41 USD | ₹118.06 1.43 USD | ₹2.94B 35.54M USD | 11731.00 | ₹0.01 0.0001 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹803.45 9.72 USD |
-2.53
|
₹2.92B 35.36M USD | ₹1.00K 12.1 USD | ₹801.00 9.69 USD | ₹821.10 9.93 USD | ₹2.92B 35.36M USD | 23.58 | ₹34.06 0.41 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹38.13 0.46 USD |
-0.05
|
₹2.92B 35.35M USD | ₹6.28K 75.98 USD | ₹36.85 0.45 USD | ₹38.69 0.47 USD | ₹2.92B 35.35M USD | 22.42 | ₹1.70 0.02 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹116.65 1.41 USD |
+0.3
|
₹2.92B 35.34M USD | ₹4.00 0.05 USD | ₹116.65 1.41 USD | ₹116.65 1.41 USD | ₹2.92B 35.34M USD | 17.33 | ₹6.73 0.08 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹55.34 0.67 USD |
+0.51
|
₹2.92B 35.28M USD | ₹10.80K 130.66 USD | ₹55.01 0.67 USD | ₹58.90 0.71 USD | ₹2.92B 35.28M USD | 0 | -₹1.59 -0.01 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹306.50 3.71 USD |
-1.26
|
₹2.91B 35.23M USD | ₹5.93K 71.68 USD | ₹303.00 3.67 USD | ₹323.90 3.92 USD | ₹2.91B 35.23M USD | 7.51 | ₹40.81 0.49 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹128.95 1.56 USD |
-0.27
|
₹2.91B 35.18M USD | ₹8.82K 106.7 USD | ₹127.00 1.54 USD | ₹129.50 1.57 USD | ₹2.91B 35.18M USD | 0 | -₹2.52 -0.03 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.93 0.17 USD |
+0.14
|
₹2.91B 35.17M USD | ₹145.22K 1.76K USD | ₹13.56 0.16 USD | ₹14.15 0.17 USD | ₹2.91B 35.17M USD | 42.21 | ₹0.33 0.003 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹25.40 0.31 USD |
-1.74
|
₹2.88B 34.84M USD | ₹7.41K 89.64 USD | ₹25.18 0.3 USD | ₹26.46 0.32 USD | ₹2.88B 34.84M USD | 7.38 | ₹3.44 0.04 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹60.99 0.74 USD |
+3.55
|
₹2.88B 34.83M USD | ₹3.23K 39.11 USD | ₹55.96 0.68 USD | ₹61.79 0.75 USD | ₹2.88B 34.83M USD | 9.25 | ₹6.59 0.08 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹25.39 0.31 USD |
-4.98
|
₹2.87B 34.71M USD | ₹12.87K 155.67 USD | ₹25.39 0.31 USD | ₹27.92 0.34 USD | ₹2.87B 34.71M USD | 0 | -₹6.04 -0.07 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹117.68 1.42 USD |
-1.08
|
₹2.85B 34.52M USD | ₹23.83K 288.32 USD | ₹117.00 1.42 USD | ₹119.39 1.44 USD | ₹2.85B 34.52M USD | 56.85 | ₹2.07 0.03 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹117.55 1.42 USD |
-1.71
|
₹2.85B 34.49M USD | ₹897.00 10.85 USD | ₹117.05 1.42 USD | ₹118.75 1.44 USD | ₹2.85B 34.49M USD | 56.24 | ₹2.09 0.03 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹227.66 2.75 USD |
+4.32
|
₹2.85B 34.46M USD | ₹15.38K 186.07 USD | ₹219.00 2.65 USD | ₹232.00 2.81 USD | ₹2.85B 34.46M USD | 11.48 | ₹19.82 0.24 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹18.67 0.23 USD |
-3.56
|
₹2.85B 34.42M USD | ₹131.44K 1.59K USD | ₹18.05 0.22 USD | ₹19.65 0.24 USD | ₹2.85B 34.42M USD | 16.23 | ₹1.15 0.01 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹33.24 0.4 USD |
+2.94
|
₹2.83B 34.28M USD | ₹30.35K 367.21 USD | ₹31.64 0.38 USD | ₹34.00 0.41 USD | ₹2.83B 34.28M USD | 10.32 | ₹3.22 0.04 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹226.40 2.74 USD |
+2.75
|
₹2.83B 34.27M USD | ₹1.81K 21.89 USD | ₹219.50 2.66 USD | ₹230.55 2.79 USD | ₹2.83B 34.27M USD | 11.42 | ₹19.82 0.24 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹265.20 3.21 USD |
-2.05
|
₹2.81B 34.04M USD | ₹1.78K 21.55 USD | ₹262.10 3.17 USD | ₹276.10 3.34 USD | ₹2.81B 34.04M USD | 18.46 | ₹14.36 0.17 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹184.70 2.23 USD |
0
|
₹2.81B 33.99M USD | ₹10.00 0.12 USD | ₹184.70 2.23 USD | ₹204.00 2.47 USD | ₹2.81B 33.99M USD | 0 | -₹13.06 -0.1 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.30 0.09 USD |
-0.41
|
₹2.79B 33.8M USD | ₹393.31K 4.76K USD | ₹7.29 0.09 USD | ₹7.47 0.09 USD | ₹2.79B 33.8M USD | 81.11 | ₹0.09 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
