Ergebnisseite 28 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sayaji Industries Limited SAYAJIIND.BO | ₹136.00 1.65 USD |
+1.08
|
₹3.44B 41.6M USD | ₹409.00 4.95 USD | ₹134.20 1.62 USD | ₹140.00 1.69 USD | ₹3.44B 41.6M USD | 251.85 | ₹0.54 0.006 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹73.20 0.89 USD |
+4.33
|
₹3.43B 41.45M USD | ₹8.53K 103.21 USD | ₹69.90 0.85 USD | ₹74.99 0.91 USD | ₹3.43B 41.45M USD | 0 | -₹0.58 -0.007 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹39.35 0.48 USD |
+1.31
|
₹3.42B 41.41M USD | ₹129.61K 1.57K USD | ₹38.17 0.46 USD | ₹39.79 0.48 USD | ₹3.42B 41.41M USD | 8.23 | ₹4.78 0.06 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹103.25 1.25 USD |
-0.05
|
₹3.41B 41.26M USD | ₹2.10K 25.37 USD | ₹102.60 1.24 USD | ₹113.60 1.37 USD | ₹3.41B 41.26M USD | 34.64 | ₹2.98 0.04 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.04 0.09 USD |
-1.68
|
₹3.40B 41.14M USD | ₹26.86K 325 USD | ₹7.00 0.08 USD | ₹7.30 0.09 USD | ₹3.40B 41.14M USD | 41.41 | ₹0.17 0.002 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹115.50 1.4 USD |
0
|
₹3.39B 41.05M USD | ₹206.00 2.49 USD | ₹115.05 1.39 USD | ₹121.20 1.47 USD | ₹3.39B 41.05M USD | 0 | -₹9.79 -0.1 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹117.50 1.42 USD |
-1.42
|
₹3.38B 40.95M USD | ₹31.76K 384.23 USD | ₹117.50 1.42 USD | ₹120.58 1.46 USD | ₹3.38B 40.95M USD | 33.47 | ₹3.51 0.04 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹113.30 1.37 USD |
-0.4
|
₹3.38B 40.91M USD | ₹31.19K 377.37 USD | ₹112.37 1.36 USD | ₹115.08 1.39 USD | ₹3.38B 40.91M USD | 7.65 | ₹14.80 0.18 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,300.00 15.73 USD |
+0.95
|
₹3.38B 40.9M USD | ₹408.00 4.94 USD | ₹1,260.10 15.25 USD | ₹1,300.00 15.73 USD | ₹3.38B 40.9M USD | 32.20 | ₹40.37 0.49 USD | ||
| GTV Engineering Limited GTV.BO | ₹72.00 0.87 USD |
+6.9
|
₹3.37B 40.82M USD | ₹181.89K 2.2K USD | ₹65.99 0.8 USD | ₹73.60 0.89 USD | ₹3.37B 40.82M USD | 23.76 | ₹3.03 0.04 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹139.65 1.69 USD |
-3.16
|
₹3.37B 40.75M USD | ₹1.32K 16.01 USD | ₹139.00 1.68 USD | ₹145.00 1.75 USD | ₹3.37B 40.75M USD | 38.05 | ₹3.67 0.04 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹112.80 1.36 USD |
-1.1
|
₹3.37B 40.73M USD | ₹1.72K 20.83 USD | ₹112.50 1.36 USD | ₹119.00 1.44 USD | ₹3.37B 40.73M USD | 4.99 | ₹22.60 0.27 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹139.40 1.69 USD |
-1.6
|
₹3.36B 40.67M USD | ₹28.16K 340.71 USD | ₹137.50 1.66 USD | ₹146.97 1.78 USD | ₹3.36B 40.67M USD | 37.88 | ₹3.68 0.04 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.95 0.08 USD |
-2.25
|
₹3.36B 40.61M USD | ₹279.83K 3.39K USD | ₹6.90 0.08 USD | ₹7.25 0.09 USD | ₹3.36B 40.61M USD | 40.88 | ₹0.17 0.002 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹418.00 5.06 USD |
+4.08
|
₹3.34B 40.46M USD | ₹1.96K 23.74 USD | ₹405.00 4.9 USD | ₹421.65 5.1 USD | ₹3.34B 40.46M USD | 43.49 | ₹9.61 0.12 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹49.90 0.6 USD |
+1.86
|
₹3.34B 40.43M USD | ₹31.53K 381.47 USD | ₹48.26 0.58 USD | ₹50.74 0.61 USD | ₹3.34B 40.43M USD | 12.53 | ₹3.98 0.05 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹49.82 0.6 USD |
+1.88
|
₹3.34B 40.37M USD | ₹195.81K 2.37K USD | ₹49.00 0.59 USD | ₹51.27 0.62 USD | ₹3.34B 40.37M USD | 12.51 | ₹3.98 0.05 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹246.00 2.98 USD |
-3.79
|
₹3.34B 40.37M USD | ₹46.66K 564.5 USD | ₹243.35 2.94 USD | ₹261.60 3.16 USD | ₹3.34B 40.37M USD | 34.07 | ₹7.22 0.09 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
+4.99
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| Vertoz Limited VERTOZ.NS | ₹38.73 0.47 USD |
-5.21
|
₹3.30B 39.94M USD | ₹181.36K 2.19K USD | ₹38.73 0.47 USD | ₹42.65 0.52 USD | ₹3.30B 39.94M USD | 7.59 | ₹5.10 0.06 USD | ||
| HP Adhesives Limited HPAL.BO | ₹35.92 0.43 USD |
-3.31
|
₹3.30B 39.93M USD | ₹9.45K 114.29 USD | ₹35.56 0.43 USD | ₹38.90 0.47 USD | ₹3.30B 39.93M USD | 47.26 | ₹0.76 0.009 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| Citizen Solar Limited CIL.BO | ₹234.65 2.84 USD |
0
|
₹3.30B 39.87M USD | ₹30.41K 367.85 USD | ₹230.05 2.78 USD | ₹234.65 2.84 USD | ₹3.30B 39.87M USD | 14.68 | ₹15.98 0.19 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹242.50 2.93 USD |
-5.09
|
₹3.29B 39.79M USD | ₹1.74K 21.03 USD | ₹242.45 2.93 USD | ₹260.30 3.15 USD | ₹3.29B 39.79M USD | 33.63 | ₹7.21 0.09 USD | ||
| HP Adhesives Limited HPAL.NS | ₹35.78 0.43 USD |
-3.74
|
₹3.29B 39.77M USD | ₹81.71K 988.51 USD | ₹35.16 0.43 USD | ₹38.10 0.46 USD | ₹3.29B 39.77M USD | 47.07 | ₹0.76 0.009 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹134.00 1.62 USD |
+0.3
|
₹3.28B 39.73M USD | ₹12.78K 154.6 USD | ₹130.60 1.58 USD | ₹135.50 1.64 USD | ₹3.28B 39.73M USD | 20.33 | ₹6.59 0.08 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹114.00 1.38 USD |
+0.71
|
₹3.28B 39.63M USD | ₹1.70K 20.6 USD | ₹112.05 1.36 USD | ₹114.95 1.39 USD | ₹3.28B 39.63M USD | 0 | -₹79.95 -0.9 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹114.00 1.38 USD |
+0.5
|
₹3.28B 39.63M USD | ₹14.07K 170.24 USD | ₹111.20 1.35 USD | ₹114.95 1.39 USD | ₹3.28B 39.63M USD | 0 | -₹79.95 -0.9 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹36.36 0.44 USD |
+1.03
|
₹3.27B 39.6M USD | ₹113.81K 1.38K USD | ₹36.10 0.44 USD | ₹38.00 0.46 USD | ₹3.27B 39.6M USD | 0 | -₹27.69 -0.3 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹52.00 0.63 USD |
+1.96
|
₹3.26B 39.39M USD | ₹2.13K 25.76 USD | ₹50.60 0.61 USD | ₹52.50 0.64 USD | ₹3.26B 39.39M USD | 42.97 | ₹1.21 0.01 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹155.25 1.88 USD |
+0.1
|
₹3.25B 39.27M USD | ₹200.00 2.42 USD | ₹155.15 1.88 USD | ₹155.25 1.88 USD | ₹3.25B 39.27M USD | 0 | -₹4.64 -0.05 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹242.45 2.93 USD |
+0.92
|
₹3.25B 39.27M USD | ₹143.00 1.73 USD | ₹240.95 2.92 USD | ₹248.95 3.01 USD | ₹3.25B 39.27M USD | 16.18 | ₹14.98 0.18 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹197.00 2.38 USD |
-1.55
|
₹3.24B 39.2M USD | ₹12.22K 147.78 USD | ₹197.00 2.38 USD | ₹202.75 2.45 USD | ₹3.24B 39.2M USD | 29.05 | ₹6.78 0.08 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹45.94 0.56 USD |
+2
|
₹3.24B 39.18M USD | ₹11.40K 137.9 USD | ₹45.94 0.56 USD | ₹45.94 0.56 USD | ₹3.24B 39.18M USD | 33.77 | ₹1.36 0.02 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.53 0.15 USD |
+2.2
|
₹3.22B 38.98M USD | ₹6.14K 74.27 USD | ₹12.12 0.15 USD | ₹12.53 0.15 USD | ₹3.22B 38.98M USD | 33.86 | ₹0.37 0.004 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹69.00 0.83 USD |
-0.48
|
₹3.22B 38.95M USD | ₹9.26K 111.98 USD | ₹68.10 0.82 USD | ₹71.93 0.87 USD | ₹3.22B 38.95M USD | 51.87 | ₹1.33 0.02 USD | ||
| Halder Venture Limited HALDER.BO | ₹257.70 3.12 USD |
+1.06
|
₹3.21B 38.78M USD | ₹4.11K 49.68 USD | ₹238.50 2.89 USD | ₹258.00 3.12 USD | ₹3.21B 38.78M USD | 10.05 | ₹25.64 0.31 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹445.50 5.39 USD |
+1.76
|
₹3.20B 38.75M USD | ₹3.82K 46.2 USD | ₹429.05 5.19 USD | ₹445.50 5.39 USD | ₹3.20B 38.75M USD | 196.25 | ₹2.27 0.03 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹168.50 2.04 USD |
-3.11
|
₹3.20B 38.74M USD | ₹1.85K 22.36 USD | ₹168.50 2.04 USD | ₹173.85 2.1 USD | ₹3.20B 38.74M USD | 8.03 | ₹20.98 0.25 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹168.16 2.03 USD |
-2.85
|
₹3.20B 38.72M USD | ₹20.90K 252.81 USD | ₹168.16 2.03 USD | ₹173.87 2.1 USD | ₹3.20B 38.72M USD | 8.01 | ₹20.98 0.25 USD | ||
| RMC Switchgears Limited RMC.BO | ₹301.85 3.65 USD |
-4.99
|
₹3.19B 38.64M USD | ₹30.71K 371.53 USD | ₹301.85 3.65 USD | ₹317.65 3.84 USD | ₹3.19B 38.64M USD | 14.24 | ₹21.19 0.26 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹61.26 0.74 USD |
+4.99
|
₹3.18B 38.53M USD | ₹57.82K 699.53 USD | ₹58.00 0.7 USD | ₹61.26 0.74 USD | ₹3.18B 38.53M USD | 0 | -₹12.00 -0.1 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.34 0.15 USD |
+1.56
|
₹3.17B 38.39M USD | ₹34.03K 411.67 USD | ₹12.15 0.15 USD | ₹12.40 0.15 USD | ₹3.17B 38.39M USD | 33.35 | ₹0.37 0.004 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.55 0.2 USD |
+0.18
|
₹3.17B 38.38M USD | ₹70.93K 858.07 USD | ₹16.50 0.2 USD | ₹17.00 0.21 USD | ₹3.17B 38.38M USD | 0 | -₹0.24 -0.002 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹113.40 1.37 USD |
-0.09
|
₹3.17B 38.35M USD | ₹1.99K 24.08 USD | ₹111.80 1.35 USD | ₹116.60 1.41 USD | ₹3.17B 38.35M USD | 24.97 | ₹4.54 0.05 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.02 0.02 USD |
+4.66
|
₹3.17B 38.31M USD | ₹427.40K 5.17K USD | ₹1.94 0.02 USD | ₹2.02 0.02 USD | ₹3.17B 38.31M USD | 28.85 | ₹0.07 0.0008 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹371.90 4.5 USD |
+0.49
|
₹3.15B 38.09M USD | ₹996.00 12.05 USD | ₹367.00 4.44 USD | ₹376.20 4.55 USD | ₹3.15B 38.09M USD | 25.52 | ₹14.57 0.18 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹112.55 1.36 USD |
-0.71
|
₹3.15B 38.06M USD | ₹35.74K 432.35 USD | ₹112.20 1.36 USD | ₹116.00 1.4 USD | ₹3.15B 38.06M USD | 24.84 | ₹4.53 0.05 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹125.55 1.52 USD |
0
|
₹3.14B 38.04M USD | ₹207.00 2.5 USD | ₹125.55 1.52 USD | ₹127.00 1.54 USD | ₹3.14B 38.04M USD | 18.65 | ₹6.73 0.08 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹7.96 0.1 USD |
+0.63
|
₹3.14B 37.93M USD | ₹153.67K 1.86K USD | ₹7.91 0.1 USD | ₹8.10 0.1 USD | ₹3.14B 37.93M USD | 13.49 | ₹0.59 0.007 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹16.35 0.2 USD |
-0.67
|
₹3.13B 37.91M USD | ₹19.75K 238.93 USD | ₹16.35 0.2 USD | ₹16.74 0.2 USD | ₹3.13B 37.91M USD | 0 | -₹0.24 -0.002 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹125.03 1.51 USD |
-2.1
|
₹3.13B 37.88M USD | ₹945.00 11.43 USD | ₹125.03 1.51 USD | ₹128.90 1.56 USD | ₹3.13B 37.88M USD | 480.88 | ₹0.26 0.003 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹368.50 4.46 USD |
+0.11
|
₹3.12B 37.74M USD | ₹6.82K 82.47 USD | ₹368.00 4.45 USD | ₹377.95 4.57 USD | ₹3.12B 37.74M USD | 25.32 | ₹14.55 0.18 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹59.95 0.73 USD |
+4.99
|
₹3.12B 37.71M USD | ₹6.59K 79.68 USD | ₹59.74 0.72 USD | ₹59.95 0.73 USD | ₹3.12B 37.71M USD | 0 | -₹8.30 -0.1 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹249.80 3.02 USD |
-2.14
|
₹3.10B 37.56M USD | ₹20.08K 242.96 USD | ₹246.00 2.98 USD | ₹256.35 3.1 USD | ₹3.10B 37.56M USD | 15.56 | ₹16.05 0.19 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹171.90 2.08 USD |
-3.94
|
₹3.10B 37.54M USD | ₹74.00 0.9 USD | ₹166.50 2.01 USD | ₹171.90 2.08 USD | ₹3.10B 37.54M USD | 15.79 | ₹10.88 0.13 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹222.65 2.69 USD |
-2.52
|
₹3.09B 37.39M USD | ₹8.04K 97.23 USD | ₹218.25 2.64 USD | ₹230.00 2.78 USD | ₹3.09B 37.39M USD | 23.68 | ₹9.40 0.11 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹155.00 1.88 USD |
-0.61
|
₹3.08B 37.32M USD | ₹4.56K 55.2 USD | ₹152.25 1.84 USD | ₹161.00 1.95 USD | ₹3.08B 37.32M USD | 49.83 | ₹3.11 0.04 USD | ||
| Pipan Oils Limited OMANSH.BO | ₹175.95 2.13 USD |
+0.09
|
₹3.08B 37.31M USD | ₹88.00 1.06 USD | ₹174.25 2.11 USD | ₹175.95 2.13 USD | ₹3.08B 37.31M USD | 0 | -₹1.37 -0.01 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.80 0.02 USD |
-1.64
|
₹3.08B 37.23M USD | ₹102.88K 1.24K USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹3.08B 37.23M USD | 0 | ₹0.00 0 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹135.75 1.64 USD |
-8.18
|
₹3.06B 37.03M USD | ₹11.31K 136.78 USD | ₹135.75 1.64 USD | ₹143.60 1.74 USD | ₹3.06B 37.03M USD | 0 | -₹2.52 -0.03 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹258.55 3.13 USD |
+3.17
|
₹3.06B 36.99M USD | ₹19.54K 236.41 USD | ₹250.00 3.02 USD | ₹265.00 3.21 USD | ₹3.06B 36.99M USD | 8.62 | ₹29.99 0.36 USD | ||
| Madala Holdings Limited SOFTSOL.BO | ₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹135.55 1.64 USD |
-5.98
|
₹3.06B 36.98M USD | ₹103.50K 1.25K USD | ₹135.35 1.64 USD | ₹145.50 1.76 USD | ₹3.06B 36.98M USD | 0 | -₹5.51 -0.06 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹245.65 2.97 USD |
-3.57
|
₹3.05B 36.94M USD | ₹725.00 8.77 USD | ₹245.65 2.97 USD | ₹253.00 3.06 USD | ₹3.05B 36.94M USD | 15.31 | ₹16.04 0.19 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹725.00 8.77 USD |
+3.57
|
₹3.05B 36.88M USD | ₹664.00 8.03 USD | ₹700.00 8.47 USD | ₹734.00 8.88 USD | ₹3.05B 36.88M USD | 211.37 | ₹3.43 0.04 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹162.97 1.97 USD |
+3.84
|
₹3.04B 36.83M USD | ₹13.60K 164.54 USD | ₹152.30 1.84 USD | ₹163.00 1.97 USD | ₹3.04B 36.83M USD | 84.00 | ₹1.94 0.02 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹60.96 0.74 USD |
-1.34
|
₹3.02B 36.57M USD | ₹86.78K 1.05K USD | ₹59.50 0.72 USD | ₹64.99 0.79 USD | ₹3.02B 36.57M USD | 40.64 | ₹1.50 0.02 USD | ||
| Axita Cotton Limited AXITA.BO | ₹7.89 0.1 USD |
+1.15
|
₹3.02B 36.53M USD | ₹21.94K 265.49 USD | ₹7.79 0.09 USD | ₹8.05 0.1 USD | ₹3.02B 36.53M USD | 157.79 | ₹0.05 0.0006 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹544.90 6.59 USD |
+1.16
|
₹3.02B 36.5M USD | ₹3.61K 43.65 USD | ₹524.00 6.34 USD | ₹549.50 6.65 USD | ₹3.02B 36.5M USD | 14.16 | ₹38.47 0.47 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹60.50 0.73 USD |
-1.69
|
₹3.00B 36.29M USD | ₹6.00K 72.58 USD | ₹59.79 0.72 USD | ₹62.80 0.76 USD | ₹3.00B 36.29M USD | 40.33 | ₹1.50 0.02 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹762.30 9.22 USD |
+11.77
|
₹3.00B 36.29M USD | ₹314.00 3.8 USD | ₹713.00 8.63 USD | ₹762.30 9.22 USD | ₹3.00B 36.29M USD | 116.38 | ₹6.55 0.08 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹254.35 3.08 USD |
-1.9
|
₹3.00B 36.27M USD | ₹12.83K 155.19 USD | ₹253.15 3.06 USD | ₹262.00 3.17 USD | ₹3.00B 36.27M USD | 15.97 | ₹15.92 0.19 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹253.65 3.07 USD |
-2.87
|
₹2.99B 36.17M USD | ₹429.00 5.19 USD | ₹252.90 3.06 USD | ₹262.75 3.18 USD | ₹2.99B 36.17M USD | 15.92 | ₹15.93 0.19 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹26.70 0.32 USD |
-0.56
|
₹2.99B 36.15M USD | ₹3.39K 40.99 USD | ₹24.99 0.3 USD | ₹27.79 0.34 USD | ₹2.99B 36.15M USD | 42.38 | ₹0.63 0.007 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹579.75 7.01 USD |
+2
|
₹2.98B 36.06M USD | ₹339.00 4.1 USD | ₹540.10 6.53 USD | ₹580.00 7.02 USD | ₹2.98B 36.06M USD | 28.00 | ₹20.70 0.25 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹492.15 5.95 USD |
-2.05
|
₹2.98B 36.02M USD | ₹11.36K 137.47 USD | ₹482.10 5.83 USD | ₹507.50 6.14 USD | ₹2.98B 36.02M USD | 9.45 | ₹52.07 0.63 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹54.75 0.66 USD |
+4.68
|
₹2.97B 35.92M USD | ₹7.07K 85.5 USD | ₹52.50 0.64 USD | ₹54.90 0.66 USD | ₹2.97B 35.92M USD | 0 | -₹3.98 -0.04 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹84.99 1.03 USD |
-0.09
|
₹2.96B 35.86M USD | ₹7.77K 94.02 USD | ₹82.88 1 USD | ₹86.22 1.04 USD | ₹2.96B 35.86M USD | 16.40 | ₹5.18 0.06 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹6.61 0.08 USD |
+1.38
|
₹2.96B 35.78M USD | ₹97.44K 1.18K USD | ₹6.55 0.08 USD | ₹6.67 0.08 USD | ₹2.96B 35.78M USD | 110.16 | ₹0.06 0.0007 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹84.20 1.02 USD |
-0.85
|
₹2.95B 35.72M USD | ₹113.95K 1.38K USD | ₹82.40 1 USD | ₹86.24 1.04 USD | ₹2.95B 35.72M USD | 16.25 | ₹5.18 0.06 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹208.15 2.52 USD |
+0.14
|
₹2.95B 35.71M USD | ₹4.95K 59.89 USD | ₹206.25 2.5 USD | ₹211.98 2.56 USD | ₹2.95B 35.71M USD | 6.82 | ₹30.48 0.37 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹269.15 3.26 USD |
-1.91
|
₹2.95B 35.64M USD | ₹228.00 2.76 USD | ₹269.15 3.26 USD | ₹276.05 3.34 USD | ₹2.95B 35.64M USD | 10.15 | ₹26.51 0.32 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹6.57 0.08 USD |
+0.46
|
₹2.94B 35.56M USD | ₹35.31K 427.16 USD | ₹6.52 0.08 USD | ₹6.62 0.08 USD | ₹2.94B 35.56M USD | 109.50 | ₹0.06 0.0007 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹157.35 1.9 USD |
-1.32
|
₹2.94B 35.56M USD | ₹325.00 3.93 USD | ₹152.10 1.84 USD | ₹158.95 1.92 USD | ₹2.94B 35.56M USD | 81.10 | ₹1.94 0.02 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹113.15 1.37 USD |
0
|
₹2.94B 35.52M USD | ₹119.18K 1.44K USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹2.94B 35.52M USD | 0 | -₹9.33 -0.1 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹207.10 2.51 USD |
-0.79
|
₹2.92B 35.37M USD | ₹299.00 3.62 USD | ₹207.10 2.51 USD | ₹212.00 2.56 USD | ₹2.92B 35.37M USD | 6.79 | ₹30.49 0.37 USD | ||
| Suraj Products Limited SURAJ.BO | ₹256.00 3.1 USD |
+2.2
|
₹2.92B 35.31M USD | ₹3.40K 41.07 USD | ₹247.00 2.99 USD | ₹257.95 3.12 USD | ₹2.92B 35.31M USD | 15.59 | ₹16.42 0.2 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹53.78 0.65 USD |
+5
|
₹2.92B 35.28M USD | ₹83.33K 1.01K USD | ₹52.70 0.64 USD | ₹53.78 0.65 USD | ₹2.92B 35.28M USD | 0 | -₹3.98 -0.04 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹338.00 4.09 USD |
+10.4
|
₹2.91B 35.16M USD | ₹272.12K 3.29K USD | ₹304.10 3.68 USD | ₹359.00 4.34 USD | ₹2.91B 35.16M USD | 6.05 | ₹55.86 0.68 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹19,354.90 234.16 USD |
+0.81
|
₹2.90B 35.12M USD | ₹11.00 0.13 USD | ₹19,002.00 229.89 USD | ₹19,354.90 234.16 USD | ₹2.90B 35.12M USD | 0 | -₹216.30 -2.6 USD | ||
| UFO Moviez India Limited UFO.BO | ₹74.79 0.9 USD |
+0.63
|
₹2.90B 35.12M USD | ₹3.01K 36.42 USD | ₹72.00 0.87 USD | ₹75.12 0.91 USD | ₹2.90B 35.12M USD | 11.64 | ₹6.42 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||