Ergebnisseite 28 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emami Realty Limited EMAMIREAL.BO | $124.35 1.5 USD |
-2.74
|
$4.81B 58.15M USD | $4.48K 54.15 USD | $121.5 1.47 USD | $127.85 1.55 USD | $4.81B 58.15M USD | 0 | -$30.89 -0.3 USD | |
| Emami Realty Limited EMAMIREAL.NS | $124.82 1.51 USD |
-1.72
|
$4.81B 58.15M USD | $67.55K 817.28 USD | $130.99 1.58 USD | $130.99 1.58 USD | $4.81B 58.15M USD | 0 | -$30.89 -0.3 USD | |
| OnMobile Global Limited ONMOBILE.BO | $42.44 0.51 USD |
-5.96
|
$4.8B 58.05M USD | $175.19K 2.12K USD | $40 0.48 USD | $43.52 0.53 USD | $4.8B 58.05M USD | 0 | -$3.13 -0.03 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $33.54 0.41 USD |
-6.26
|
$4.78B 57.82M USD | $6.95K 84.12 USD | $31 0.38 USD | $34.67 0.42 USD | $4.78B 57.82M USD | 47.91 | $0.7 0.008 USD | |
| Albert David Limited ALBERTDAVD.NS | $781.95 9.46 USD |
-6.76
|
$4.77B 57.72M USD | $11.07K 133.93 USD | $762.6 9.23 USD | $811 9.81 USD | $4.77B 57.72M USD | 11.03 | $70.84 0.86 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $269.2 3.26 USD |
-0.96
|
$4.76B 57.6M USD | $43 0.52 USD | $269 3.25 USD | $271.5 3.28 USD | $4.76B 57.6M USD | 32.78 | $8.21 0.1 USD | |
| Medico Remedies Limited MEDICO.BO | $55.85 0.68 USD |
-2.34
|
$4.75B 57.42M USD | $84.3K 1.02K USD | $51.86 0.63 USD | $57 0.69 USD | $4.75B 57.42M USD | 52.68 | $1.06 0.01 USD | |
| Arfin India Limited ARFIN.BO | $26.8 0.32 USD |
-4.46
|
$4.73B 57.26M USD | $16.38K 198.16 USD | $26 0.31 USD | $28.49 0.34 USD | $4.73B 57.26M USD | 41.23 | $0.65 0.007 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $179.63 2.17 USD |
+2.02
|
$4.73B 57.22M USD | $77.46K 937.16 USD | $180.02 2.18 USD | $180.02 2.18 USD | $4.73B 57.22M USD | 6.91 | $25.96 0.31 USD | |
| Captain Polyplast Limited CPL.BO | $79.48 0.96 USD |
-3.29
|
$4.73B 57.22M USD | $69.12K 836.24 USD | $78.08 0.94 USD | $80.5 0.97 USD | $4.73B 57.22M USD | 23.03 | $3.45 0.04 USD | |
| Modi Naturals Limited MODINATUR.BO | $334.2 4.04 USD |
-5.93
|
$4.73B 57.19M USD | $4.02K 48.62 USD | $319.75 3.87 USD | $369.95 4.48 USD | $4.73B 57.19M USD | 18.28 | $18.28 0.22 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $17.7 0.21 USD |
-5.85
|
$4.72B 57.1M USD | $39.13K 473.38 USD | $17.2 0.21 USD | $18.49 0.22 USD | $4.72B 57.1M USD | 98.33 | $0.18 0.002 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $171.95 2.08 USD |
-5.16
|
$4.71B 57.01M USD | $482 5.83 USD | $169.3 2.05 USD | $177.05 2.14 USD | $4.71B 57.01M USD | 12.89 | $13.33 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $171.85 2.08 USD |
-5.98
|
$4.71B 57.01M USD | $37.69K 456.02 USD | $176 2.13 USD | $176 2.13 USD | $4.71B 57.01M USD | 12.90 | $13.32 0.16 USD | |
| Modern Insulators Limited MODINSU.BO | $95.02 1.15 USD |
-4.78
|
$4.7B 56.92M USD | $55.54K 671.89 USD | $92.76 1.12 USD | $101.3 1.23 USD | $4.7B 56.92M USD | 9.74 | $9.75 0.12 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $177.95 2.15 USD |
+0.96
|
$4.69B 56.69M USD | $9.36K 113.18 USD | $151 1.83 USD | $184.95 2.24 USD | $4.69B 56.69M USD | 6.85 | $25.95 0.31 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $9.36 0.11 USD |
-7.87
|
$4.68B 56.57M USD | $210.05K 2.54K USD | $9.22 0.11 USD | $9.79 0.12 USD | $4.68B 56.57M USD | 0.84 | $11.12 0.13 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $9.38 0.11 USD |
-7.95
|
$4.68B 56.57M USD | $71.63K 866.58 USD | $9.21 0.11 USD | $9.74 0.12 USD | $4.68B 56.57M USD | 0.84 | $11.12 0.13 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $46.17 0.56 USD |
-4.25
|
$4.67B 56.52M USD | $173.56K 2.1K USD | $43.17 0.52 USD | $47 0.57 USD | $4.67B 56.52M USD | 0 | -$4.56 -0.05 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $46.29 0.56 USD |
-3.9
|
$4.67B 56.52M USD | $19.76K 239.08 USD | $44.37 0.54 USD | $48.17 0.58 USD | $4.67B 56.52M USD | 0 | -$4.56 -0.05 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.72 0.14 USD |
-2.01
|
$4.66B 56.42M USD | $22.36K 270.49 USD | $11.72 0.14 USD | $11.72 0.14 USD | $4.66B 56.42M USD | 39.06 | $0.3 0.003 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.61 0.14 USD |
-1.94
|
$4.66B 56.42M USD | $22.86K 276.52 USD | $11.61 0.14 USD | $11.61 0.14 USD | $4.66B 56.42M USD | 38.69 | $0.3 0.003 USD | |
| Maan Aluminium Limited MAANALU.BO | $81.82 0.99 USD |
-4.99
|
$4.66B 56.35M USD | $8.44K 102.12 USD | $81.82 0.99 USD | $82.54 1 USD | $4.66B 56.35M USD | 23.44 | $3.49 0.04 USD | |
| Maan Aluminium Limited MAANALU.NS | $82.54 1 USD |
-5.01
|
$4.66B 56.35M USD | $15.49K 187.43 USD | $82.54 1 USD | $83.1 1.01 USD | $4.66B 56.35M USD | 23.65 | $3.49 0.04 USD | |
| Precot Limited PRECOT.NS | $388.05 4.69 USD |
-13
|
$4.66B 56.34M USD | $40.2K 486.4 USD | $390 4.72 USD | $390 4.72 USD | $4.66B 56.34M USD | 11.28 | $34.39 0.42 USD | |
| W.S. Industries (India) Limited WSI.NS | $68.36 0.83 USD |
-5
|
$4.65B 56.32M USD | $33.9K 410.12 USD | $68.36 0.83 USD | $68.5 0.83 USD | $4.65B 56.32M USD | 162.76 | $0.42 0.005 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $88.37 1.07 USD |
-2.72
|
$4.63B 56.05M USD | $31.53K 381.48 USD | $87 1.05 USD | $89.9 1.09 USD | $4.63B 56.05M USD | 21.65 | $4.08 0.05 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,014 12.27 USD |
-3.03
|
$4.61B 55.83M USD | $960 11.61 USD | $994 12.03 USD | $1,030 12.46 USD | $4.61B 55.83M USD | 14.24 | $71.18 0.86 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $139.1 1.68 USD |
-6.05
|
$4.61B 55.76M USD | $26.01K 314.7 USD | $118.45 1.43 USD | $140.9 1.7 USD | $4.61B 55.76M USD | 13.34 | $10.42 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $138.78 1.68 USD |
-5.86
|
$4.61B 55.76M USD | $101.06K 1.22K USD | $125.12 1.51 USD | $140.1 1.69 USD | $4.61B 55.76M USD | 13.31 | $10.42 0.13 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $49.29 0.6 USD |
-5.01
|
$4.55B 55.06M USD | $23.1K 279.45 USD | $49.29 0.6 USD | $49.8 0.6 USD | $4.55B 55.06M USD | 12.02 | $4.1 0.05 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $48.51 0.59 USD |
-4.99
|
$4.55B 55.06M USD | $1.74K 21.05 USD | $48.51 0.59 USD | $50.6 0.61 USD | $4.55B 55.06M USD | 11.83 | $4.1 0.05 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $452.65 5.48 USD |
-6.5
|
$4.54B 54.96M USD | $4.52K 54.66 USD | $440 5.32 USD | $464.65 5.62 USD | $4.54B 54.96M USD | 22.47 | $20.14 0.24 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $455.45 5.51 USD |
-6.09
|
$4.54B 54.96M USD | $1.91K 23.14 USD | $441 5.34 USD | $460.6 5.57 USD | $4.54B 54.96M USD | 22.56 | $20.18 0.24 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,189.9 26.49 USD |
-4.59
|
$4.53B 54.85M USD | $1.17K 14.09 USD | $2,025.05 24.5 USD | $2,250 27.22 USD | $4.53B 54.85M USD | 17.76 | $123.29 1.49 USD | |
| Kapston Services Limited KAPSTON.NS | $210.41 2.55 USD |
-5.36
|
$4.51B 54.57M USD | $9.75K 118.01 USD | $213.41 2.58 USD | $213.41 2.58 USD | $4.51B 54.57M USD | 29.34 | $7.17 0.09 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $383.45 4.64 USD |
-4.33
|
$4.51B 54.53M USD | $9.37K 113.4 USD | $349.2 4.22 USD | $400 4.84 USD | $4.51B 54.53M USD | 32.06 | $11.96 0.14 USD | |
| Nile Limited NILE.BO | $1,361.5 16.47 USD |
-9.22
|
$4.5B 54.47M USD | $3.67K 44.44 USD | $1,303.5 15.77 USD | $1,465 17.72 USD | $4.5B 54.47M USD | 12.50 | $108.92 1.32 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $84.37 1.02 USD |
-3.71
|
$4.49B 54.34M USD | $4.46K 53.95 USD | $80.01 0.97 USD | $84.62 1.02 USD | $4.49B 54.34M USD | 27.93 | $3.02 0.04 USD | |
| CL Educate Limited CLEDUCATE.BO | $75.51 0.91 USD |
-8.96
|
$4.49B 54.28M USD | $17.01K 205.73 USD | $73.66 0.89 USD | $79.01 0.96 USD | $4.49B 54.28M USD | 64.53 | $1.17 0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $75.28 0.91 USD |
-9.25
|
$4.49B 54.28M USD | $178.8K 2.16K USD | $70.65 0.85 USD | $79.59 0.96 USD | $4.49B 54.28M USD | 64.34 | $1.17 0.01 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $343.2 4.15 USD |
-7.56
|
$4.47B 54.04M USD | $10.4K 125.85 USD | $334.15 4.04 USD | $371 4.49 USD | $4.47B 54.04M USD | 528.00 | $0.65 0.007 USD | |
| Birla Cable Limited BIRLACABLE.NS | $141.7 1.71 USD |
-4.88
|
$4.47B 54.03M USD | $130.12K 1.57K USD | $135 1.63 USD | $144.5 1.75 USD | $4.47B 54.03M USD | 84.85 | $1.67 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $142.15 1.72 USD |
-4.5
|
$4.47B 54.03M USD | $6.94K 83.99 USD | $132.95 1.61 USD | $144.15 1.74 USD | $4.47B 54.03M USD | 85.63 | $1.66 0.02 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $31.77 0.38 USD |
-4.99
|
$4.46B 54M USD | $19.71K 238.45 USD | $31.77 0.38 USD | $33.3 0.4 USD | $4.46B 54M USD | 23.18 | $1.37 0.02 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $31.65 0.38 USD |
-5.01
|
$4.46B 54M USD | $112.17K 1.36K USD | $31.65 0.38 USD | $31.65 0.38 USD | $4.46B 54M USD | 23.10 | $1.37 0.02 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $50.21 0.61 USD |
-4.29
|
$4.46B 53.93M USD | $63.53K 768.62 USD | $47.5 0.57 USD | $51 0.62 USD | $4.46B 53.93M USD | 10.39 | $4.83 0.06 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $125.7 1.52 USD |
-3.21
|
$4.46B 53.92M USD | $28.98K 350.63 USD | $112.6 1.36 USD | $126.9 1.54 USD | $4.46B 53.92M USD | 17.38 | $7.23 0.09 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $124.8 1.51 USD |
-4.15
|
$4.46B 53.92M USD | $2.95K 35.73 USD | $110.25 1.33 USD | $127.9 1.55 USD | $4.46B 53.92M USD | 17.26 | $7.23 0.09 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $482.9 5.84 USD |
-2.58
|
$4.44B 53.76M USD | $6.75K 81.65 USD | $451 5.46 USD | $495 5.99 USD | $4.44B 53.76M USD | 43.11 | $11.2 0.14 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $106.82 1.29 USD |
-3.75
|
$4.43B 53.64M USD | $85.28K 1.03K USD | $108 1.31 USD | $108 1.31 USD | $4.43B 53.64M USD | 15.39 | $6.94 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $106.35 1.29 USD |
-4.06
|
$4.43B 53.64M USD | $1.83K 22.15 USD | $104.85 1.27 USD | $109 1.32 USD | $4.43B 53.64M USD | 15.32 | $6.94 0.08 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $836.25 10.12 USD |
-7.75
|
$4.42B 53.42M USD | $8.48K 102.63 USD | $820.8 9.93 USD | $897.8 10.86 USD | $4.42B 53.42M USD | 21.41 | $39.05 0.47 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $177.95 2.15 USD |
-5.92
|
$4.41B 53.39M USD | $28.97K 350.54 USD | $171.3 2.07 USD | $189 2.29 USD | $4.41B 53.39M USD | 59.91 | $2.97 0.04 USD | |
| International Conveyors Limited INTLCONV.NS | $65.66 0.79 USD |
-5.5
|
$4.41B 53.38M USD | $83.73K 1.01K USD | $64.5 0.78 USD | $67 0.81 USD | $4.41B 53.38M USD | 4.91 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.BO | $65.58 0.79 USD |
-5.79
|
$4.41B 53.38M USD | $23.95K 289.79 USD | $64.81 0.78 USD | $66.93 0.81 USD | $4.41B 53.38M USD | 4.90 | $13.37 0.16 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $199.3 2.41 USD |
0
|
$4.41B 53.33M USD | $1K 12.1 USD | $199.3 2.41 USD | $199.3 2.41 USD | $4.41B 53.33M USD | 29.65 | $6.72 0.08 USD | |
| Lehar Footwears Limited LEHAR.BO | $228.9 2.77 USD |
-8.2
|
$4.41B 53.33M USD | $6.89K 83.38 USD | $223 2.7 USD | $235 2.84 USD | $4.41B 53.33M USD | 94.19 | $2.43 0.03 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $354 4.28 USD |
-4.93
|
$4.39B 53.16M USD | $4.96K 60.01 USD | $336 4.07 USD | $356.55 4.31 USD | $4.39B 53.16M USD | 44.86 | $7.89 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $357.7 4.33 USD |
-3.87
|
$4.39B 53.16M USD | $41.36K 500.41 USD | $360.15 4.36 USD | $360.15 4.36 USD | $4.39B 53.16M USD | 45.45 | $7.87 0.1 USD | |
| India Finsec Limited IFINSEC.BO | $148.9 1.8 USD |
-1.03
|
$4.39B 53.13M USD | $64 0.77 USD | $148.85 1.8 USD | $148.9 1.8 USD | $4.39B 53.13M USD | 34.70 | $4.29 0.05 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $176.82 2.14 USD |
-1.59
|
$4.39B 53.05M USD | $7.54K 91.2 USD | $184.5 2.23 USD | $184.5 2.23 USD | $4.39B 53.05M USD | 200.93 | $0.88 0.01 USD | |
| Orbit Exports Limited ORBTEXP.BO | $155.15 1.88 USD |
-5.54
|
$4.35B 52.6M USD | $1.42K 17.17 USD | $149.9 1.81 USD | $160 1.94 USD | $4.35B 52.6M USD | 10.85 | $14.29 0.17 USD | |
| Orbit Exports Limited ORBTEXP.NS | $152.63 1.85 USD |
-6.63
|
$4.35B 52.6M USD | $17.05K 206.29 USD | $150.48 1.82 USD | $160.39 1.94 USD | $4.35B 52.6M USD | 10.68 | $14.29 0.17 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,030.95 48.77 USD |
-6.99
|
$4.33B 52.43M USD | $367 4.44 USD | $3,850 46.58 USD | $4,398.4 53.21 USD | $4.33B 52.43M USD | 10.19 | $395.44 4.78 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $141.88 1.72 USD |
-6.72
|
$4.33B 52.41M USD | $158.94K 1.92K USD | $132 1.6 USD | $143.89 1.74 USD | $4.33B 52.41M USD | 27.02 | $5.25 0.06 USD | |
| United Drilling Tools Limited UNIDT.NS | $203.8 2.47 USD |
-4.21
|
$4.32B 52.31M USD | $18.08K 218.68 USD | $185.28 2.24 USD | $208.5 2.52 USD | $4.32B 52.31M USD | 28.90 | $7.05 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $205.25 2.48 USD |
-3.62
|
$4.32B 52.31M USD | $2.44K 29.5 USD | $185.05 2.24 USD | $205.65 2.49 USD | $4.32B 52.31M USD | 29.15 | $7.04 0.09 USD | |
| Remsons Industries Limited REMSONSIND.NS | $112.49 1.36 USD |
-9.37
|
$4.32B 52.22M USD | $113.57K 1.37K USD | $110.01 1.33 USD | $115.79 1.4 USD | $4.32B 52.22M USD | 25.39 | $4.43 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | $113.05 1.37 USD |
-8.65
|
$4.32B 52.22M USD | $12.29K 148.64 USD | $110.25 1.33 USD | $115.3 1.39 USD | $4.32B 52.22M USD | 25.51 | $4.43 0.05 USD | |
| Race Eco Chain Limited RACE.BO | $236.8 2.86 USD |
-4.88
|
$4.3B 51.98M USD | $1.3K 15.67 USD | $232 2.81 USD | $248.5 3.01 USD | $4.3B 51.98M USD | 175.40 | $1.35 0.02 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $95.44 1.15 USD |
-3.76
|
$4.29B 51.92M USD | $42.51K 514.34 USD | $95.4 1.15 USD | $95.4 1.15 USD | $4.29B 51.92M USD | 19.35 | $4.93 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $95.02 1.15 USD |
-4.33
|
$4.29B 51.92M USD | $5.38K 65.03 USD | $91.14 1.1 USD | $94.93 1.15 USD | $4.29B 51.92M USD | 19.27 | $4.93 0.06 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $234 2.83 USD |
-6.25
|
$4.29B 51.86M USD | $164 1.98 USD | $226 2.73 USD | $235 2.84 USD | $4.29B 51.86M USD | 1.62 | $143.61 1.74 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $67.59 0.82 USD |
-5.42
|
$4.27B 51.65M USD | $8.33K 100.74 USD | $65.2 0.79 USD | $69.9 0.85 USD | $4.27B 51.65M USD | 0 | -$15.55 -0.1 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $67.88 0.82 USD |
-5.09
|
$4.27B 51.65M USD | $1.17K 14.11 USD | $65.13 0.79 USD | $70.2 0.85 USD | $4.27B 51.65M USD | 0 | -$15.55 -0.1 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $41.25 0.5 USD |
-4.31
|
$4.27B 51.63M USD | $35.93K 434.67 USD | $39.51 0.48 USD | $41.9 0.51 USD | $4.27B 51.63M USD | 40.44 | $1.02 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $40.6 0.49 USD |
-6.69
|
$4.27B 51.63M USD | $12.29K 148.66 USD | $40 0.48 USD | $41 0.5 USD | $4.27B 51.63M USD | 39.80 | $1.02 0.01 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $250.17 3.03 USD |
-1.89
|
$4.2B 50.84M USD | $45.82K 554.32 USD | $249.1 3.01 USD | $249.1 3.01 USD | $4.2B 50.84M USD | 8.06 | $31.02 0.38 USD | |
| Goa Carbon Limited GOACARBON.BO | $429.8 5.2 USD |
-6.2
|
$4.19B 50.73M USD | $1.97K 23.77 USD | $418.6 5.06 USD | $440 5.32 USD | $4.19B 50.73M USD | 0 | -$6.7 -0.08 USD | |
| Goa Carbon Limited GOACARBON.NS | $430.3 5.21 USD |
-6.5
|
$4.19B 50.73M USD | $51.69K 625.31 USD | $401.1 4.85 USD | $433.55 5.25 USD | $4.19B 50.73M USD | 0 | -$6.67 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $347.25 4.2 USD |
-2.38
|
$4.19B 50.73M USD | $1.74K 21.03 USD | $330 3.99 USD | $347.95 4.21 USD | $4.19B 50.73M USD | 28.65 | $12.12 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $348.05 4.21 USD |
-1.43
|
$4.19B 50.72M USD | $10.19K 123.33 USD | $330 3.99 USD | $349.8 4.23 USD | $4.19B 50.72M USD | 28.74 | $12.11 0.15 USD | |
| Veljan Denison Limited VELJAN.BO | $913.45 11.05 USD |
-1.85
|
$4.19B 50.67M USD | $469 5.67 USD | $904 10.94 USD | $941.6 11.39 USD | $4.19B 50.67M USD | 17.48 | $52.25 0.63 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $5,739.85 69.44 USD |
-4.34
|
$4.17B 50.49M USD | $50 0.6 USD | $4,900.05 59.28 USD | $5,950 71.99 USD | $4.17B 50.49M USD | 0 | -$83.79 -1.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $85.58 1.04 USD |
+0.93
|
$4.17B 50.45M USD | $3.57K 43.17 USD | $81.14 0.98 USD | $85.61 1.04 USD | $4.17B 50.45M USD | 27.16 | $3.15 0.04 USD | |
| Venus Remedies Limited VENUSREM.NS | $294.05 3.56 USD |
-5.66
|
$4.17B 50.44M USD | $53.89K 652.02 USD | $285.7 3.46 USD | $304.95 3.69 USD | $4.17B 50.44M USD | 11.27 | $26.08 0.32 USD | |
| Venus Remedies Limited VENUSREM.BO | $293.6 3.55 USD |
-5.87
|
$4.17B 50.44M USD | $9.19K 111.23 USD | $285.8 3.46 USD | $301.5 3.65 USD | $4.17B 50.44M USD | 11.26 | $26.07 0.32 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.98 0.44 USD |
+0.47
|
$4.17B 50.4M USD | $127 1.54 USD | $35.81 0.43 USD | $35.98 0.44 USD | $4.17B 50.4M USD | 0 | -$3.22 -0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.08 0.15 USD |
-4.51
|
$4.16B 50.38M USD | $302.08K 3.65K USD | $11.8 0.14 USD | $12.48 0.15 USD | $4.16B 50.38M USD | 0 | -$0.69 -0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.12 0.15 USD |
-4.19
|
$4.16B 50.38M USD | $74.29K 898.77 USD | $11.78 0.14 USD | $12.5 0.15 USD | $4.16B 50.38M USD | 0 | -$0.69 -0.008 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $505 6.11 USD |
-6.1
|
$4.15B 50.24M USD | $1.15K 13.85 USD | $480 5.81 USD | $525 6.35 USD | $4.15B 50.24M USD | 24.38 | $20.71 0.25 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.37 0.42 USD |
-5
|
$4.15B 50.16M USD | $1.51K 18.3 USD | $34.37 0.42 USD | $34.37 0.42 USD | $4.15B 50.16M USD | 0 | -$3.22 -0.03 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $127.45 1.54 USD |
+2.78
|
$4.14B 50.09M USD | $4.81K 58.16 USD | $117.8 1.43 USD | $130.2 1.58 USD | $4.14B 50.09M USD | 134.15 | $0.95 0.01 USD | |
| Ashima Limited ASHIMASYN.BO | $20.55 0.25 USD |
-4.64
|
$4.13B 49.97M USD | $69.75K 843.83 USD | $18.52 0.22 USD | $20.8 0.25 USD | $4.13B 49.97M USD | 4.32 | $4.75 0.06 USD | |
| Raj Television Network Limited RAJTV.NS | $78.2 0.95 USD |
-1.62
|
$4.13B 49.93M USD | $50.18K 607.13 USD | $74 0.9 USD | $80 0.97 USD | $4.13B 49.93M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $78.03 0.94 USD |
-1.85
|
$4.13B 49.93M USD | $4.4K 53.18 USD | $74 0.9 USD | $79.89 0.97 USD | $4.13B 49.93M USD | 0 | -$2.98 -0.03 USD | |
| IZMO Limited IZMO.BO | $271.5 3.28 USD |
-1.99
|
$4.12B 49.84M USD | $770 9.32 USD | $271.5 3.28 USD | $271.5 3.28 USD | $4.12B 49.84M USD | 7.52 | $36.06 0.44 USD | |
| IZMO Limited IZMO.NS | $272.35 3.29 USD |
-2
|
$4.12B 49.84M USD | $7.79K 94.27 USD | $272.35 3.29 USD | $272.35 3.29 USD | $4.12B 49.84M USD | 7.55 | $36.06 0.44 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $245.2 2.97 USD |
-1.25
|
$4.1B 49.64M USD | $12.5K 151.24 USD | $235.9 2.85 USD | $251 3.04 USD | $4.1B 49.64M USD | 110.95 | $2.21 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||