Page de résultat 35 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹44.98 0.54 USD |
+0.18
|
₹968.93M 11.72M USD | ₹36.66K 443.54 USD | ₹44.00 0.53 USD | ₹46.24 0.56 USD | ₹968.93M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹139.70 1.69 USD |
-0.21
|
₹962.90M 11.65M USD | ₹200.00 2.42 USD | ₹139.70 1.69 USD | ₹139.70 1.69 USD | ₹962.90M 11.65M USD | 34.92 | ₹4.00 0.05 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹18.65 0.23 USD |
+0.05
|
₹959.85M 11.61M USD | ₹31.76K 384.19 USD | ₹18.50 0.22 USD | ₹18.99 0.23 USD | ₹959.85M 11.61M USD | 15.16 | ₹1.23 0.01 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹50.40 0.61 USD |
+0.8
|
₹957.60M 11.59M USD | ₹2.27K 27.48 USD | ₹50.10 0.61 USD | ₹51.40 0.62 USD | ₹957.60M 11.59M USD | 14.23 | ₹3.54 0.04 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹18.60 0.23 USD |
-0.27
|
₹957.28M 11.58M USD | ₹11.50K 139.12 USD | ₹18.37 0.22 USD | ₹18.99 0.23 USD | ₹957.28M 11.58M USD | 15.12 | ₹1.23 0.01 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹351.50 4.25 USD |
0
|
₹956.32M 11.57M USD | ₹233.00 2.82 USD | ₹351.50 4.25 USD | ₹351.50 4.25 USD | ₹956.32M 11.57M USD | 55.52 | ₹6.33 0.08 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹28.81 0.35 USD |
+7.38
|
₹955.89M 11.56M USD | ₹124.63K 1.51K USD | ₹26.50 0.32 USD | ₹29.50 0.36 USD | ₹955.89M 11.56M USD | 0 | -₹50.94 -0.6 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹955.57M 11.56M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹955.57M 11.56M USD | 0 | -₹456.80 -5.5 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹237.65 2.88 USD |
+0.51
|
₹955.35M 11.56M USD | ₹320.00 3.87 USD | ₹234.00 2.83 USD | ₹245.00 2.96 USD | ₹955.35M 11.56M USD | 0 | -₹10.62 -0.1 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹88.55 1.07 USD |
+0.16
|
₹955.28M 11.56M USD | ₹4.20K 50.83 USD | ₹86.00 1.04 USD | ₹90.49 1.09 USD | ₹955.28M 11.56M USD | 0 | -₹0.39 -0.004 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.88 0.06 USD |
-4.87
|
₹952.00M 11.52M USD | ₹126.16K 1.53K USD | ₹4.88 0.06 USD | ₹4.88 0.06 USD | ₹952.00M 11.52M USD | 40.66 | ₹0.12 0.001 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹9.42 0.11 USD |
-4.94
|
₹949.51M 11.49M USD | ₹145.50K 1.76K USD | ₹9.42 0.11 USD | ₹10.10 0.12 USD | ₹949.51M 11.49M USD | 1.09 | ₹8.62 0.1 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹42.75 0.52 USD |
+1.5
|
₹947.34M 11.46M USD | ₹28.72K 347.42 USD | ₹42.30 0.51 USD | ₹43.15 0.52 USD | ₹947.34M 11.46M USD | 46.97 | ₹0.91 0.01 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹806.00 9.75 USD |
+1.97
|
₹946.14M 11.45M USD | ₹65.00 0.79 USD | ₹806.00 9.75 USD | ₹807.00 9.76 USD | ₹946.14M 11.45M USD | 28.48 | ₹28.30 0.34 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹42.68 0.52 USD |
+0.9
|
₹945.79M 11.44M USD | ₹55.52K 671.69 USD | ₹41.90 0.51 USD | ₹43.79 0.53 USD | ₹945.79M 11.44M USD | 46.90 | ₹0.91 0.01 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹22.59 0.27 USD |
-1.18
|
₹944.44M 11.43M USD | ₹11.49K 139.03 USD | ₹22.40 0.27 USD | ₹23.23 0.28 USD | ₹944.44M 11.43M USD | 0 | -₹4.46 -0.05 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹245.45 2.97 USD |
+0.18
|
₹942.53M 11.4M USD | ₹374.00 4.52 USD | ₹241.00 2.92 USD | ₹248.00 3 USD | ₹942.53M 11.4M USD | 10.88 | ₹22.54 0.27 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹135.00 1.63 USD |
-0.22
|
₹941.07M 11.39M USD | ₹116.00 1.4 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹941.07M 11.39M USD | 38.68 | ₹3.49 0.04 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹20.25 0.24 USD |
-1.07
|
₹939.68M 11.37M USD | ₹5.75K 69.53 USD | ₹20.04 0.24 USD | ₹20.90 0.25 USD | ₹939.68M 11.37M USD | 12.42 | ₹1.63 0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹20.24 0.24 USD |
-0.34
|
₹939.21M 11.36M USD | ₹120.79K 1.46K USD | ₹20.06 0.24 USD | ₹20.83 0.25 USD | ₹939.21M 11.36M USD | 12.41 | ₹1.63 0.02 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹195.25 2.36 USD |
-1.86
|
₹936.31M 11.33M USD | ₹1.36K 16.41 USD | ₹195.00 2.36 USD | ₹199.00 2.41 USD | ₹936.31M 11.33M USD | 17.15 | ₹11.38 0.14 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹103.60 1.25 USD |
-2.72
|
₹932.74M 11.28M USD | ₹3.00K 36.34 USD | ₹103.15 1.25 USD | ₹106.50 1.29 USD | ₹932.74M 11.28M USD | 21.85 | ₹4.74 0.06 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹252.00 3.05 USD |
+0.4
|
₹932.40M 11.28M USD | ₹315.00 3.81 USD | ₹250.00 3.02 USD | ₹253.85 3.07 USD | ₹932.40M 11.28M USD | 12.21 | ₹20.63 0.25 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹112.57 1.36 USD |
+5
|
₹930.01M 11.25M USD | ₹6.62K 80.03 USD | ₹112.57 1.36 USD | ₹112.57 1.36 USD | ₹930.01M 11.25M USD | 0 | ₹0.00 0 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹140.50 1.7 USD |
+4.07
|
₹924.98M 11.19M USD | ₹1.37K 16.54 USD | ₹137.00 1.66 USD | ₹141.75 1.71 USD | ₹924.98M 11.19M USD | 8.59 | ₹16.35 0.2 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹150.25 1.82 USD |
-1.15
|
₹924.01M 11.18M USD | ₹492.00 5.95 USD | ₹149.00 1.8 USD | ₹156.95 1.9 USD | ₹924.01M 11.18M USD | 13.89 | ₹10.81 0.13 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹162.00 1.96 USD |
+0.19
|
₹921.78M 11.15M USD | ₹861.00 10.42 USD | ₹155.20 1.88 USD | ₹169.90 2.06 USD | ₹921.78M 11.15M USD | 13.72 | ₹11.80 0.14 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.61 0.03 USD |
+2.35
|
₹919.31M 11.12M USD | ₹19.85K 240.14 USD | ₹2.57 0.03 USD | ₹2.67 0.03 USD | ₹919.31M 11.12M USD | 52.19 | ₹0.05 0.0006 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹34.68 0.42 USD |
0
|
₹916.99M 11.09M USD | ₹738.00 8.93 USD | ₹34.68 0.42 USD | ₹37.50 0.45 USD | ₹916.99M 11.09M USD | 0 | -₹9.25 -0.1 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.60 0.03 USD |
+0.78
|
₹915.79M 11.08M USD | ₹88.19K 1.07K USD | ₹2.55 0.03 USD | ₹2.64 0.03 USD | ₹915.79M 11.08M USD | 51.99 | ₹0.05 0.0006 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹99.75 1.21 USD |
0
|
₹914.31M 11.06M USD | ₹1.00 0.01 USD | ₹99.75 1.21 USD | ₹99.75 1.21 USD | ₹914.31M 11.06M USD | 0 | -₹0.10 -0.001 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹754.85 9.13 USD |
+0.51
|
₹905.82M 10.96M USD | ₹40.00 0.48 USD | ₹751.00 9.09 USD | ₹754.85 9.13 USD | ₹905.82M 10.96M USD | 21.75 | ₹34.70 0.42 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹338.40 4.09 USD |
+4.98
|
₹905.22M 10.95M USD | ₹12.39K 149.95 USD | ₹330.00 3.99 USD | ₹338.45 4.09 USD | ₹905.22M 10.95M USD | 0 | -₹2.06 -0.02 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹34.23 0.41 USD |
-2.2
|
₹905.10M 10.95M USD | ₹880.00 10.65 USD | ₹34.10 0.41 USD | ₹36.80 0.45 USD | ₹905.10M 10.95M USD | 0 | -₹9.25 -0.1 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹30.80 0.37 USD |
-0.93
|
₹904.10M 10.94M USD | ₹421.00 5.09 USD | ₹30.80 0.37 USD | ₹30.99 0.37 USD | ₹904.10M 10.94M USD | 10.80 | ₹2.85 0.03 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹41.25 0.5 USD |
-2.92
|
₹903.72M 10.93M USD | ₹16.41K 198.5 USD | ₹40.70 0.49 USD | ₹43.30 0.52 USD | ₹903.72M 10.93M USD | 10.63 | ₹3.88 0.05 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.25 0.04 USD |
+3.17
|
₹898.56M 10.87M USD | ₹594.86K 7.2K USD | ₹3.10 0.04 USD | ₹3.30 0.04 USD | ₹898.56M 10.87M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹162.05 1.96 USD |
-4.98
|
₹898.39M 10.87M USD | ₹51.25K 620.09 USD | ₹162.05 1.96 USD | ₹179.05 2.17 USD | ₹898.39M 10.87M USD | 31.89 | ₹5.08 0.06 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹130.20 1.58 USD |
0
|
₹895.68M 10.84M USD | ₹461.00 5.58 USD | ₹126.00 1.52 USD | ₹131.80 1.59 USD | ₹895.68M 10.84M USD | 13.00 | ₹10.01 0.12 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹87.80 1.06 USD |
+14.06
|
₹894.02M 10.82M USD | ₹50.67K 613.05 USD | ₹86.60 1.05 USD | ₹92.37 1.12 USD | ₹894.02M 10.82M USD | 83.61 | ₹1.05 0.01 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.26 0.08 USD |
+1.95
|
₹893.51M 10.81M USD | ₹13.44K 162.59 USD | ₹6.10 0.07 USD | ₹6.39 0.08 USD | ₹893.51M 10.81M USD | 26.08 | ₹0.24 0.002 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.88 0.2 USD |
+0.06
|
₹892.37M 10.8M USD | ₹119.37K 1.44K USD | ₹16.42 0.2 USD | ₹16.94 0.2 USD | ₹892.37M 10.8M USD | 3.25 | ₹5.18 0.06 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.85 0.2 USD |
-0.71
|
₹890.78M 10.78M USD | ₹9.11K 110.18 USD | ₹16.05 0.19 USD | ₹17.04 0.21 USD | ₹890.78M 10.78M USD | 3.25 | ₹5.18 0.06 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹9.98 0.12 USD |
+0.4
|
₹889.36M 10.76M USD | ₹4.94K 59.8 USD | ₹9.98 0.12 USD | ₹10.29 0.12 USD | ₹889.36M 10.76M USD | 0 | -₹13.00 -0.1 USD | ||
Alkali Metals Limited
ALKALI.NS
IN
|
₹87.34 1.06 USD |
+11.03
|
₹889.34M 10.76M USD | ₹516.66K 6.25K USD | ₹85.00 1.03 USD | ₹93.95 1.14 USD | ₹889.34M 10.76M USD | 83.18 | ₹1.05 0.01 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹62.90 0.76 USD |
+2.96
|
₹886.34M 10.72M USD | ₹16.28K 196.95 USD | ₹61.30 0.74 USD | ₹64.79 0.78 USD | ₹886.34M 10.72M USD | 17.23 | ₹3.65 0.04 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹81.99 0.99 USD |
-0.62
|
₹885.21M 10.71M USD | ₹59.00 0.71 USD | ₹75.00 0.91 USD | ₹82.20 0.99 USD | ₹885.21M 10.71M USD | 36.60 | ₹2.24 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹88.14 1.07 USD |
-1.19
|
₹881.67M 10.67M USD | ₹285.00 3.45 USD | ₹88.00 1.06 USD | ₹91.90 1.11 USD | ₹881.67M 10.67M USD | 5.45 | ₹16.17 0.2 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹36.44 0.44 USD |
+4.11
|
₹881.12M 10.66M USD | ₹1.85K 22.38 USD | ₹34.67 0.42 USD | ₹37.00 0.45 USD | ₹881.12M 10.66M USD | 4.88 | ₹7.46 0.09 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.70 0.06 USD |
+0.43
|
₹875.99M 10.6M USD | ₹78.12K 945.13 USD | ₹4.66 0.06 USD | ₹4.74 0.06 USD | ₹875.99M 10.6M USD | 0 | -₹0.32 -0.003 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹4.71 0.06 USD |
+1.07
|
₹875.18M 10.59M USD | ₹8.25K 99.77 USD | ₹4.50 0.05 USD | ₹4.82 0.06 USD | ₹875.18M 10.59M USD | 0 | -₹3.41 -0.04 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹24.07 0.29 USD |
+1.86
|
₹872.06M 10.55M USD | ₹73.21K 885.77 USD | ₹23.85 0.29 USD | ₹24.45 0.3 USD | ₹872.06M 10.55M USD | 5.06 | ₹4.75 0.06 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹4.69 0.06 USD |
+0.64
|
₹871.46M 10.54M USD | ₹112.71K 1.36K USD | ₹4.65 0.06 USD | ₹4.84 0.06 USD | ₹871.46M 10.54M USD | 0 | -₹3.41 -0.04 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹158.00 1.91 USD |
-0.97
|
₹870.62M 10.53M USD | ₹7.01K 84.85 USD | ₹153.05 1.85 USD | ₹161.50 1.95 USD | ₹870.62M 10.53M USD | 11.77 | ₹13.42 0.16 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹6.10 0.07 USD |
+1.16
|
₹867.91M 10.5M USD | ₹134.81K 1.63K USD | ₹6.04 0.07 USD | ₹6.29 0.08 USD | ₹867.91M 10.5M USD | 22.59 | ₹0.27 0.003 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹8,805.00 106.53 USD |
-1.16
|
₹867.82M 10.5M USD | ₹182.00 2.2 USD | ₹8,513.00 102.99 USD | ₹8,805.00 106.53 USD | ₹867.82M 10.5M USD | 13.02 | ₹676.13 8.18 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹29.91 0.36 USD |
0
|
₹867.39M 10.49M USD | ₹411.00 4.97 USD | ₹29.61 0.36 USD | ₹31.99 0.39 USD | ₹867.39M 10.49M USD | 21.83 | ₹1.37 0.02 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹41.47 0.5 USD |
+10.38
|
₹865.76M 10.47M USD | ₹114.15K 1.38K USD | ₹38.50 0.47 USD | ₹45.00 0.54 USD | ₹865.76M 10.47M USD | 5.08 | ₹8.15 0.1 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹160.26 1.94 USD |
-1.09
|
₹865.40M 10.47M USD | ₹2.92K 35.35 USD | ₹160.24 1.94 USD | ₹165.26 2 USD | ₹865.40M 10.47M USD | 18.19 | ₹8.81 0.11 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹179.85 2.18 USD |
+0.19
|
₹865.08M 10.47M USD | ₹2.23K 27.03 USD | ₹172.05 2.08 USD | ₹180.00 2.18 USD | ₹865.08M 10.47M USD | 13.76 | ₹13.07 0.16 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹111.14 1.34 USD |
+1.83
|
₹863.99M 10.45M USD | ₹905.00 10.95 USD | ₹108.70 1.32 USD | ₹112.00 1.36 USD | ₹863.99M 10.45M USD | 0 | -₹34.99 -0.4 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹19.81 0.24 USD |
-2.61
|
₹862.60M 10.44M USD | ₹7.83K 94.68 USD | ₹19.33 0.23 USD | ₹20.40 0.25 USD | ₹862.60M 10.44M USD | 13.29 | ₹1.49 0.02 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹170.10 2.06 USD |
+0.35
|
₹862.02M 10.43M USD | ₹120.00 1.45 USD | ₹169.30 2.05 USD | ₹173.75 2.1 USD | ₹862.02M 10.43M USD | 13.86 | ₹12.27 0.15 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹18.79 0.23 USD |
+13.88
|
₹861.54M 10.42M USD | ₹30.00K 362.95 USD | ₹18.79 0.23 USD | ₹19.00 0.23 USD | ₹861.54M 10.42M USD | 25.39 | ₹0.74 0.008 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹79.10 0.96 USD |
-3.54
|
₹860.15M 10.41M USD | ₹2.04K 24.62 USD | ₹78.52 0.95 USD | ₹83.50 1.01 USD | ₹860.15M 10.41M USD | 255.16 | ₹0.31 0.003 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹23.80 0.29 USD |
-0.17
|
₹859.84M 10.4M USD | ₹5.49K 66.43 USD | ₹23.20 0.28 USD | ₹23.80 0.29 USD | ₹859.84M 10.4M USD | 23.80 | ₹1.00 0.01 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.49 0.1 USD |
-1.16
|
₹859.61M 10.4M USD | ₹73.82K 893.06 USD | ₹8.25 0.1 USD | ₹8.70 0.11 USD | ₹859.61M 10.4M USD | 0 | ₹0.00 0 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹104.00 1.26 USD |
-2.8
|
₹857.59M 10.38M USD | ₹500.00 6.05 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹857.59M 10.38M USD | 15.18 | ₹6.85 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹6.02 0.07 USD |
+0.17
|
₹856.53M 10.36M USD | ₹22.61K 273.57 USD | ₹6.01 0.07 USD | ₹6.30 0.08 USD | ₹856.53M 10.36M USD | 22.29 | ₹0.27 0.003 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹110.00 1.33 USD |
0
|
₹855.12M 10.35M USD | ₹19.00 0.23 USD | ₹110.00 1.33 USD | ₹110.00 1.33 USD | ₹855.12M 10.35M USD | 0 | -₹34.95 -0.4 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹62.17 0.75 USD |
-2.62
|
₹851.09M 10.3M USD | ₹12.92K 156.29 USD | ₹61.31 0.74 USD | ₹65.49 0.79 USD | ₹851.09M 10.3M USD | 17.41 | ₹3.57 0.04 USD | ||
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹42.17 0.51 USD |
+4.98
|
₹849.78M 10.28M USD | ₹26.67K 322.64 USD | ₹42.17 0.51 USD | ₹42.17 0.51 USD | ₹849.78M 10.28M USD | 8.00 | ₹5.27 0.06 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹112.60 1.36 USD |
-2.76
|
₹849.41M 10.28M USD | ₹332.00 4.02 USD | ₹111.80 1.35 USD | ₹118.45 1.43 USD | ₹849.41M 10.28M USD | 15.29 | ₹7.36 0.09 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.55 0.18 USD |
-1.95
|
₹849.22M 10.27M USD | ₹13.04K 157.71 USD | ₹14.55 0.18 USD | ₹14.98 0.18 USD | ₹849.22M 10.27M USD | 0 | -₹90.63 -1.09 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹181.75 2.2 USD |
-1.38
|
₹847.48M 10.25M USD | ₹6.69K 80.9 USD | ₹175.10 2.12 USD | ₹193.60 2.34 USD | ₹847.48M 10.25M USD | 10.49 | ₹17.32 0.21 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹651.00 7.88 USD |
-2.16
|
₹846.30M 10.24M USD | ₹228.00 2.76 USD | ₹645.00 7.8 USD | ₹664.90 8.04 USD | ₹846.30M 10.24M USD | 16.25 | ₹40.06 0.48 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹19.53 0.24 USD |
-0.1
|
₹845.65M 10.23M USD | ₹105.87K 1.28K USD | ₹18.58 0.22 USD | ₹20.52 0.25 USD | ₹845.65M 10.23M USD | 0 | -₹1.59 -0.01 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.29 0.08 USD |
-0.47
|
₹843.76M 10.21M USD | ₹34.61K 418.7 USD | ₹6.20 0.08 USD | ₹6.46 0.08 USD | ₹843.76M 10.21M USD | 9.98 | ₹0.63 0.007 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.28 0.08 USD |
-0.95
|
₹842.42M 10.19M USD | ₹29.37K 355.3 USD | ₹6.12 0.07 USD | ₹6.41 0.08 USD | ₹842.42M 10.19M USD | 9.96 | ₹0.63 0.007 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹62.10 0.75 USD |
-1.41
|
₹842.34M 10.19M USD | ₹616.00 7.45 USD | ₹62.00 0.75 USD | ₹68.90 0.83 USD | ₹842.34M 10.19M USD | 0 | -₹0.47 -0.005 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹102.10 1.24 USD |
-0.1
|
₹842.29M 10.19M USD | ₹209.00 2.53 USD | ₹98.15 1.19 USD | ₹104.80 1.27 USD | ₹842.29M 10.19M USD | 37.53 | ₹2.72 0.03 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹1.87 0.02 USD |
+0.54
|
₹842.28M 10.19M USD | ₹407.65K 4.93K USD | ₹1.84 0.02 USD | ₹1.88 0.02 USD | ₹842.28M 10.19M USD | 11.68 | ₹0.16 0.001 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹81.98 0.99 USD |
+3.93
|
₹841.84M 10.18M USD | ₹101.89K 1.23K USD | ₹80.00 0.97 USD | ₹86.76 1.05 USD | ₹841.84M 10.18M USD | 264.45 | ₹0.31 0.003 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹327.00 3.96 USD |
+8.21
|
₹841.36M 10.18M USD | ₹1.00 0.01 USD | ₹327.00 3.96 USD | ₹327.00 3.96 USD | ₹841.36M 10.18M USD | 320.58 | ₹1.02 0.01 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹10.00 0.12 USD |
-1.28
|
₹837.49M 10.13M USD | ₹105.12K 1.27K USD | ₹9.66 0.12 USD | ₹10.28 0.12 USD | ₹837.49M 10.13M USD | 8.00 | ₹1.25 0.02 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹121.00 1.46 USD |
0
|
₹835.74M 10.11M USD | ₹3.00 0.04 USD | ₹121.00 1.46 USD | ₹121.00 1.46 USD | ₹835.74M 10.11M USD | 0 | -₹0.86 -0.01 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹44.56 0.54 USD |
-2.79
|
₹835.13M 10.1M USD | ₹6.66K 80.53 USD | ₹44.50 0.54 USD | ₹45.89 0.56 USD | ₹835.13M 10.1M USD | 636.57 | ₹0.07 0.0008 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹61.00 0.74 USD |
-5.43
|
₹835.07M 10.1M USD | ₹2.03K 24.58 USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹835.07M 10.1M USD | 17.08 | ₹3.57 0.04 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.49 0.1 USD |
+4.17
|
₹834.39M 10.09M USD | ₹8.52K 103.03 USD | ₹8.16 0.1 USD | ₹8.89 0.11 USD | ₹834.39M 10.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹24.50 0.3 USD |
+1.32
|
₹833.54M 10.08M USD | ₹1.00 0.01 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹833.54M 10.08M USD | 0 | -₹0.37 -0.004 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹321.65 3.89 USD |
-1.03
|
₹831.20M 10.06M USD | ₹352.00 4.26 USD | ₹320.00 3.87 USD | ₹339.00 4.1 USD | ₹831.20M 10.06M USD | 9.66 | ₹33.28 0.4 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹39.47 0.48 USD |
-2.66
|
₹829.00M 10.03M USD | ₹609.00 7.37 USD | ₹39.02 0.47 USD | ₹40.50 0.49 USD | ₹829.00M 10.03M USD | 5.02 | ₹7.85 0.09 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.40 0.17 USD |
+1.69
|
₹827.09M 10.01M USD | ₹15.65K 189.35 USD | ₹13.05 0.16 USD | ₹14.70 0.18 USD | ₹827.09M 10.01M USD | 13.58 | ₹1.06 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
