Page de résultat 35 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $75 0.91 USD |
+2.33
|
$1.62B 19.56M USD | $569 6.88 USD | $73.5 0.89 USD | $75 0.91 USD | $1.62B 19.56M USD | 0 | -$11.38 -0.1 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $262.9 3.18 USD |
+4.99
|
$1.62B 19.56M USD | $14.1K 170.56 USD | $240.3 2.91 USD | $262.9 3.18 USD | $1.62B 19.56M USD | 27.10 | $9.7 0.12 USD | |
| Sarthak Metals Limited SMLT.BO | $118.05 1.43 USD |
+0.77
|
$1.62B 19.55M USD | $637 7.71 USD | $117.25 1.42 USD | $123 1.49 USD | $1.62B 19.55M USD | 31.23 | $3.78 0.05 USD | |
| Sarthak Metals Limited SMLT.NS | $118 1.43 USD |
+0.42
|
$1.62B 19.54M USD | $11.03K 133.47 USD | $116.72 1.41 USD | $120.72 1.46 USD | $1.62B 19.54M USD | 31.21 | $3.78 0.05 USD | |
| Sanmit Infra Limited SANINFRA.BO | $10.2 0.12 USD |
+2.51
|
$1.61B 19.5M USD | $68.52K 828.92 USD | $9.8 0.12 USD | $10.2 0.12 USD | $1.61B 19.5M USD | 340.00 | $0.03 0.0003 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.32 0.2 USD |
+4.95
|
$1.61B 19.5M USD | $36.48K 441.32 USD | $15.49 0.19 USD | $16.32 0.2 USD | $1.61B 19.5M USD | 0 | -$6.79 -0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.9 0.12 USD |
-0.8
|
$1.61B 19.49M USD | $88.38K 1.07K USD | $9.7 0.12 USD | $10.09 0.12 USD | $1.61B 19.49M USD | 0 | -$4.9 -0.05 USD | |
| Ganges Securities Limited GANGESSECU.NS | $160 1.94 USD |
-1.03
|
$1.61B 19.44M USD | $3.52K 42.55 USD | $158 1.91 USD | $162.39 1.96 USD | $1.61B 19.44M USD | 31.62 | $5.06 0.06 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.27 0.2 USD |
+4.97
|
$1.61B 19.43M USD | $175.41K 2.12K USD | $15.3 0.19 USD | $16.27 0.2 USD | $1.61B 19.43M USD | 0 | -$6.79 -0.08 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $21.99 0.27 USD |
-1.3
|
$1.61B 19.42M USD | $7.11K 85.97 USD | $21.8 0.26 USD | $22.96 0.28 USD | $1.61B 19.42M USD | 19.46 | $1.13 0.01 USD | |
| National Fittings Limited NATFIT.BO | $176.3 2.13 USD |
+19.93
|
$1.6B 19.37M USD | $407.65K 4.93K USD | $165 2 USD | $176.4 2.13 USD | $1.6B 19.37M USD | 6.87 | $25.65 0.31 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.18 0.2 USD |
-4.37
|
$1.6B 19.37M USD | $19.34K 233.96 USD | $15.8 0.19 USD | $17.24 0.21 USD | $1.6B 19.37M USD | 29.41 | $0.55 0.006 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $102.98 1.25 USD |
+2.29
|
$1.6B 19.33M USD | $1.79K 21.61 USD | $100.21 1.21 USD | $104 1.26 USD | $1.6B 19.33M USD | 19.61 | $5.25 0.06 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $95.5 1.16 USD |
-4.35
|
$1.6B 19.32M USD | $40.32K 487.78 USD | $94.85 1.15 USD | $101.95 1.23 USD | $1.6B 19.32M USD | 29.47 | $3.24 0.04 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $17.83 0.22 USD |
+1.36
|
$1.6B 19.32M USD | $12.68K 153.36 USD | $17.18 0.21 USD | $18.25 0.22 USD | $1.6B 19.32M USD | 8.57 | $2.08 0.03 USD | |
| Auro Laboratories Limited AUROLAB.BO | $256 3.1 USD |
-1.25
|
$1.6B 19.3M USD | $2.86K 34.56 USD | $251.3 3.04 USD | $259.9 3.14 USD | $1.6B 19.3M USD | 45.07 | $5.68 0.07 USD | |
| Calcom Vision Limited CALCOM.BO | $114.22 1.38 USD |
+1.85
|
$1.59B 19.29M USD | $7.8K 94.31 USD | $112.01 1.36 USD | $116.69 1.41 USD | $1.59B 19.29M USD | 196.93 | $0.58 0.007 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $193.25 2.34 USD |
-1.95
|
$1.59B 19.29M USD | $776 9.39 USD | $193.2 2.34 USD | $197.1 2.38 USD | $1.59B 19.29M USD | 13.79 | $14.01 0.17 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,720 20.81 USD |
-5.11
|
$1.59B 19.19M USD | $362 4.38 USD | $1,701.1 20.58 USD | $1,850 22.38 USD | $1.59B 19.19M USD | 58.66 | $29.32 0.35 USD | |
| Inflame Appliances Limited INFLAME.BO | $211.65 2.56 USD |
+2
|
$1.59B 19.18M USD | $1.5K 18.15 USD | $211.65 2.56 USD | $211.65 2.56 USD | $1.59B 19.18M USD | 83.32 | $2.54 0.03 USD | |
| Zeal Aqua Limited ZEAL.BO | $12.57 0.15 USD |
+2.03
|
$1.58B 19.17M USD | $46.43K 561.7 USD | $12.21 0.15 USD | $13 0.16 USD | $1.58B 19.17M USD | 12.82 | $0.98 0.01 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $17.67 0.21 USD |
-5
|
$1.58B 19.14M USD | $1.62K 19.56 USD | $17.67 0.21 USD | $18.2 0.22 USD | $1.58B 19.14M USD | 8.49 | $2.08 0.03 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $152.1 1.84 USD |
+1.71
|
$1.58B 19.14M USD | $13.54K 163.81 USD | $149.2 1.81 USD | $155 1.88 USD | $1.58B 19.14M USD | 13.51 | $11.25 0.14 USD | |
| B & A Limited BNALTD.BO | $510 6.17 USD |
-1.07
|
$1.58B 19.13M USD | $328 3.97 USD | $508 6.15 USD | $529.9 6.41 USD | $1.58B 19.13M USD | 455.35 | $1.12 0.01 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $250 3.02 USD |
-10.15
|
$1.58B 19.11M USD | $8.59K 103.91 USD | $245.25 2.97 USD | $290 3.51 USD | $1.58B 19.11M USD | 2.30 | $108.69 1.31 USD | |
| LKP Securities Limited LKPSEC.BO | $19.24 0.23 USD |
-0.88
|
$1.58B 19.08M USD | $12.45K 150.61 USD | $19.11 0.23 USD | $19.55 0.24 USD | $1.58B 19.08M USD | 12.02 | $1.6 0.02 USD | |
| Madhav Copper Limited MCL.NS | $57.8 0.7 USD |
+0.16
|
$1.57B 18.98M USD | $47.87K 579.2 USD | $55.31 0.67 USD | $58 0.7 USD | $1.57B 18.98M USD | 29.34 | $1.97 0.02 USD | |
| The South India Paper Mills Limited STHINPA.BO | $83.44 1.01 USD |
+2.34
|
$1.56B 18.93M USD | $73 0.88 USD | $80.71 0.98 USD | $83.49 1.01 USD | $1.56B 18.93M USD | 0 | -$5.39 -0.06 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $69.9 0.85 USD |
+2.78
|
$1.56B 18.88M USD | $8.73K 105.58 USD | $67 0.81 USD | $69.9 0.85 USD | $1.56B 18.88M USD | 93.20 | $0.75 0.009 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.95 0.02 USD |
+1.56
|
$1.56B 18.87M USD | $134.44K 1.63K USD | $1.85 0.02 USD | $1.99 0.02 USD | $1.56B 18.87M USD | 0 | -$0.01 -0.0001 USD | |
| Mauria Udyog Limited MUL.BO | $11.71 0.14 USD |
-2.98
|
$1.56B 18.87M USD | $30.22K 365.66 USD | $11.71 0.14 USD | $12.29 0.15 USD | $1.56B 18.87M USD | 9.00 | $1.3 0.02 USD | |
| Tyche Industries Limited TYCHE.BO | $152 1.84 USD |
+0.53
|
$1.56B 18.85M USD | $8.81K 106.59 USD | $148.5 1.8 USD | $152.85 1.85 USD | $1.56B 18.85M USD | 11.48 | $13.23 0.16 USD | |
| B & A Packaging India Limited BAPACK.BO | $314 3.8 USD |
+2.45
|
$1.56B 18.84M USD | $177 2.14 USD | $302.55 3.66 USD | $314 3.8 USD | $1.56B 18.84M USD | 12.97 | $24.2 0.29 USD | |
| Polson Limited POLSON.BO | $12,955 156.73 USD |
+0.35
|
$1.55B 18.81M USD | $24 0.29 USD | $12,600 152.44 USD | $12,970 156.92 USD | $1.55B 18.81M USD | 35.58 | $364.04 4.4 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $135.8 1.64 USD |
-1.24
|
$1.55B 18.81M USD | $2.78K 33.66 USD | $133.1 1.61 USD | $141.35 1.71 USD | $1.55B 18.81M USD | 43.66 | $3.11 0.04 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $306.05 3.7 USD |
-4.75
|
$1.55B 18.8M USD | $78 0.94 USD | $306.05 3.7 USD | $319.9 3.87 USD | $1.55B 18.8M USD | 14.44 | $21.19 0.26 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.15 0.22 USD |
+0.44
|
$1.55B 18.79M USD | $71.13K 860.57 USD | $17.71 0.21 USD | $18.23 0.22 USD | $1.55B 18.79M USD | 67.22 | $0.27 0.003 USD | |
| Nath Industries Limited NATHIND.BO | $81.65 0.99 USD |
-1.51
|
$1.55B 18.77M USD | $2.65K 32.06 USD | $81.24 0.98 USD | $84 1.02 USD | $1.55B 18.77M USD | 25.35 | $3.22 0.04 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $54.71 0.66 USD |
+2.05
|
$1.55B 18.77M USD | $49.07K 593.64 USD | $53.27 0.64 USD | $54.84 0.66 USD | $1.55B 18.77M USD | 25.92 | $2.11 0.03 USD | |
| Thakkers Developers Limited THAKDEV.BO | $172.35 2.09 USD |
-2.57
|
$1.55B 18.77M USD | $717 8.67 USD | $172.35 2.09 USD | $183.95 2.23 USD | $1.55B 18.77M USD | 366.70 | $0.47 0.005 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $17.4 0.21 USD |
+1.52
|
$1.55B 18.76M USD | $21.55K 260.73 USD | $16.51 0.2 USD | $17.88 0.22 USD | $1.55B 18.76M USD | 0 | -$13.9 -0.1 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.9 0.42 USD |
+1.75
|
$1.55B 18.74M USD | $19.19K 232.11 USD | $34.31 0.42 USD | $34.94 0.42 USD | $1.55B 18.74M USD | 18.27 | $1.91 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $102.5 1.24 USD |
+2.1
|
$1.55B 18.73M USD | $19.17K 231.91 USD | $100.84 1.22 USD | $103.29 1.25 USD | $1.55B 18.73M USD | 8.30 | $12.34 0.15 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Times Guaranty Limited TIMESGTY.BO | $171.95 2.08 USD |
-0.12
|
$1.55B 18.71M USD | $202 2.44 USD | $168.45 2.04 USD | $171.95 2.08 USD | $1.55B 18.71M USD | 77.10 | $2.23 0.03 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $418 5.06 USD |
-1.42
|
$1.54B 18.69M USD | $362 4.38 USD | $412 4.98 USD | $423 5.12 USD | $1.54B 18.69M USD | 25.91 | $16.13 0.2 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.18 0.22 USD |
+0.78
|
$1.54B 18.69M USD | $424 5.13 USD | $17.9 0.22 USD | $18.18 0.22 USD | $1.54B 18.69M USD | 67.33 | $0.27 0.003 USD | |
| Bal Pharma Limited BALPHARMA.BO | $97 1.17 USD |
0
|
$1.54B 18.68M USD | $1.35K 16.3 USD | $97 1.17 USD | $98.8 1.2 USD | $1.54B 18.68M USD | 19.91 | $4.87 0.06 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.25 0.04 USD |
0
|
$1.54B 18.64M USD | $23.15K 280.12 USD | $3.25 0.04 USD | $3.25 0.04 USD | $1.54B 18.64M USD | 0 | -$0.05 -0.0006 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.2 0.04 USD |
0
|
$1.54B 18.64M USD | $63.93K 773.39 USD | $3.2 0.04 USD | $3.2 0.04 USD | $1.54B 18.64M USD | 0 | -$0.05 -0.0006 USD | |
| Times Guaranty Limited TIMESGTY.NS | $169 2.04 USD |
-2.72
|
$1.54B 18.62M USD | $9.88K 119.56 USD | $167.75 2.03 USD | $173.18 2.1 USD | $1.54B 18.62M USD | 75.78 | $2.23 0.03 USD | |
| Cenlub Industries Limited CENLUB.BO | $330 3.99 USD |
-2.27
|
$1.54B 18.62M USD | $7.22K 87.37 USD | $322.65 3.9 USD | $345 4.17 USD | $1.54B 18.62M USD | 18.31 | $18.02 0.22 USD | |
| Bal Pharma Limited BALPHARMA.NS | $96.65 1.17 USD |
-0.28
|
$1.54B 18.62M USD | $18.83K 227.79 USD | $96.62 1.17 USD | $99.76 1.21 USD | $1.54B 18.62M USD | 19.84 | $4.87 0.06 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.56 0.42 USD |
+1.5
|
$1.53B 18.56M USD | $689 8.34 USD | $34.2 0.41 USD | $34.91 0.42 USD | $1.53B 18.56M USD | 18.09 | $1.91 0.02 USD | |
| Sonal Mercantile Limited SONAL.BO | $104 1.26 USD |
+2.88
|
$1.53B 18.54M USD | $149 1.8 USD | $100 1.21 USD | $104 1.26 USD | $1.53B 18.54M USD | 4.57 | $22.74 0.28 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $446 5.4 USD |
-4.01
|
$1.53B 18.54M USD | $4.09K 49.53 USD | $446 5.4 USD | $471.85 5.71 USD | $1.53B 18.54M USD | 15.58 | $28.62 0.35 USD | |
| Maximus International Limited MAXIMUS.BO | $11.25 0.14 USD |
+0.54
|
$1.53B 18.52M USD | $35.77K 432.78 USD | $11.09 0.13 USD | $11.42 0.14 USD | $1.53B 18.52M USD | 20.45 | $0.55 0.006 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $59.21 0.72 USD |
-1.99
|
$1.53B 18.5M USD | $851 10.3 USD | $59.21 0.72 USD | $59.22 0.72 USD | $1.53B 18.5M USD | 16.17 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $99.99 1.21 USD |
+0.93
|
$1.53B 18.5M USD | $6.91K 83.6 USD | $98 1.19 USD | $101.8 1.23 USD | $1.53B 18.5M USD | 0 | -$9.03 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $59.18 0.72 USD |
-2
|
$1.53B 18.49M USD | $14.05K 170.03 USD | $59.18 0.72 USD | $59.18 0.72 USD | $1.53B 18.49M USD | 16.16 | $3.66 0.04 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $169.55 2.05 USD |
+0.47
|
$1.53B 18.46M USD | $1.82K 22.01 USD | $165.4 2 USD | $172.1 2.08 USD | $1.53B 18.46M USD | 4.31 | $39.27 0.48 USD | |
| Century Extrusions Limited CENTEXT.NS | $19 0.23 USD |
+1.28
|
$1.52B 18.39M USD | $43.73K 529.06 USD | $18.77 0.23 USD | $19.05 0.23 USD | $1.52B 18.39M USD | 18.09 | $1.05 0.01 USD | |
| Bansal Roofing Products Limited BRPL.BO | $115.25 1.39 USD |
+2.31
|
$1.52B 18.38M USD | $13.49K 163.17 USD | $112.95 1.37 USD | $116.5 1.41 USD | $1.52B 18.38M USD | 27.44 | $4.2 0.05 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $112.45 1.36 USD |
+2.66
|
$1.52B 18.37M USD | $10.34K 125.13 USD | $110.1 1.33 USD | $116.75 1.41 USD | $1.52B 18.37M USD | 0 | $0 0 USD | |
| Century Extrusions Limited CENTEXT.BO | $18.97 0.23 USD |
+0.42
|
$1.52B 18.36M USD | $13.37K 161.72 USD | $18.7 0.23 USD | $19 0.23 USD | $1.52B 18.36M USD | 18.06 | $1.05 0.01 USD | |
| Optimus Finance Limited OPTIFIN.BO | $20.3 0.25 USD |
-0.39
|
$1.52B 18.35M USD | $1.03K 12.47 USD | $20.3 0.25 USD | $20.58 0.25 USD | $1.52B 18.35M USD | 23.88 | $0.85 0.01 USD | |
| Cni Research Limited CNIRESLTD.BO | $9.91 0.12 USD |
-1.88
|
$1.51B 18.3M USD | $10.24K 123.87 USD | $9.9 0.12 USD | $9.91 0.12 USD | $1.51B 18.3M USD | 0 | -$0.31 -0.003 USD | |
| BDH Industries Limited BDH.BO | $262.6 3.18 USD |
-1.92
|
$1.51B 18.29M USD | $4.07K 49.18 USD | $261.25 3.16 USD | $274.35 3.32 USD | $1.51B 18.29M USD | 15.50 | $16.94 0.2 USD | |
| Atvo Enterprises Limited VANDANA.BO | $14.11 0.17 USD |
+4.99
|
$1.51B 18.26M USD | $53.73K 650.07 USD | $14.11 0.17 USD | $14.11 0.17 USD | $1.51B 18.26M USD | 705.50 | $0.02 0.0002 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $111 1.34 USD |
-1.4
|
$1.51B 18.23M USD | $14.72K 178.11 USD | $108.21 1.31 USD | $113.01 1.37 USD | $1.51B 18.23M USD | 20.59 | $5.39 0.07 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $102.15 1.24 USD |
+3.18
|
$1.5B 18.19M USD | $75 0.91 USD | $100 1.21 USD | $102.45 1.24 USD | $1.5B 18.19M USD | 0 | -$9.03 -0.1 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Pacific Industries Limited PACIFICI.BO | $218 2.64 USD |
0
|
$1.5B 18.18M USD | $556 6.73 USD | $218 2.64 USD | $226.95 2.75 USD | $1.5B 18.18M USD | 14.95 | $14.58 0.18 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $72.06 0.87 USD |
-1.57
|
$1.5B 18.13M USD | $14.32K 173.3 USD | $72.05 0.87 USD | $74.1 0.9 USD | $1.5B 18.13M USD | 300.25 | $0.24 0.002 USD | |
| Prime Industries Limited PRIMIND.BO | $71.24 0.86 USD |
+2.67
|
$1.5B 18.1M USD | $791 9.57 USD | $67 0.81 USD | $72 0.87 USD | $1.5B 18.1M USD | 0 | -$1.21 -0.01 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $94.02 1.14 USD |
+6.14
|
$1.5B 18.09M USD | $25.78K 311.9 USD | $88.1 1.07 USD | $96.55 1.17 USD | $1.5B 18.09M USD | 34.56 | $2.72 0.03 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| SNL Bearings Limited SNL.BO | $412.55 4.99 USD |
-1.2
|
$1.49B 18.03M USD | $2.11K 25.48 USD | $408 4.94 USD | $420 5.08 USD | $1.49B 18.03M USD | 14.71 | $28.04 0.34 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $15.88 0.19 USD |
+0.83
|
$1.49B 18.01M USD | $12.22K 147.79 USD | $15.53 0.19 USD | $16 0.19 USD | $1.49B 18.01M USD | 75.61 | $0.21 0.002 USD | |
| Premco Global Limited PREMCO.BO | $450 5.44 USD |
-0.92
|
$1.49B 17.99M USD | $1.64K 19.8 USD | $440 5.32 USD | $460 5.57 USD | $1.49B 17.99M USD | 15.64 | $28.77 0.35 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $84.32 1.02 USD |
+4.62
|
$1.48B 17.95M USD | $278 3.36 USD | $76.02 0.92 USD | $85 1.03 USD | $1.48B 17.95M USD | 2.01 | $41.92 0.51 USD | |
| Jocil Limited JOCIL.NS | $167 2.02 USD |
+1.84
|
$1.48B 17.94M USD | $3.52K 42.53 USD | $162.41 1.96 USD | $167 2.02 USD | $1.48B 17.94M USD | 66.00 | $2.53 0.03 USD | |
| RSD Finance Limited RSDFIN.BO | $114.45 1.38 USD |
+1.64
|
$1.48B 17.93M USD | $708 8.57 USD | $111.5 1.35 USD | $121 1.46 USD | $1.48B 17.93M USD | 6.86 | $16.68 0.2 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $100.11 1.21 USD |
-0.09
|
$1.48B 17.93M USD | $679 8.21 USD | $99.29 1.2 USD | $102.14 1.24 USD | $1.48B 17.93M USD | 0 | -$2.49 -0.03 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $100.05 1.21 USD |
-0.25
|
$1.48B 17.91M USD | $11.31K 136.81 USD | $98.64 1.19 USD | $102.77 1.24 USD | $1.48B 17.91M USD | 0 | -$2.49 -0.03 USD | |
| SHARP INDIA LTD. SHARP.BO | $57.05 0.69 USD |
+1.78
|
$1.48B 17.91M USD | $2.73K 33.02 USD | $54 0.65 USD | $57.05 0.69 USD | $1.48B 17.91M USD | 0 | -$7.54 -0.09 USD | |
| Thacker and Company Limited THACKER.BO | $1,359.8 16.45 USD |
+1.04
|
$1.48B 17.89M USD | $85 1.03 USD | $1,310.2 15.85 USD | $1,387.8 16.79 USD | $1.48B 17.89M USD | 6.97 | $194.86 2.36 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $142.47 1.72 USD |
0
|
$1.48B 17.89M USD | $8.5K 102.84 USD | $141 1.71 USD | $143.74 1.74 USD | $1.48B 17.89M USD | 18.40 | $7.74 0.09 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $108.5 1.31 USD |
+2.47
|
$1.48B 17.88M USD | $1.89K 22.87 USD | $102.01 1.23 USD | $110 1.33 USD | $1.48B 17.88M USD | 13.04 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $108.49 1.31 USD |
+2.89
|
$1.48B 17.88M USD | $12.79K 154.71 USD | $103 1.25 USD | $108.94 1.32 USD | $1.48B 17.88M USD | 13.03 | $8.32 0.1 USD | |
| Machino Plastics Limited MACPLASQ.BO | $240 2.9 USD |
+2.5
|
$1.47B 17.82M USD | $694 8.4 USD | $233.25 2.82 USD | $241 2.92 USD | $1.47B 17.82M USD | 23.43 | $10.24 0.12 USD | |
| Kemp and Company Limited KEMP.BO | $1,361.9 16.48 USD |
0
|
$1.47B 17.8M USD | $2 0.02 USD | $1,361.9 16.48 USD | $1,361.9 16.48 USD | $1.47B 17.8M USD | 0 | -$10.21 -0.1 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $141.5 1.71 USD |
-0.7
|
$1.47B 17.77M USD | $1.15K 13.91 USD | $141.5 1.71 USD | $143.05 1.73 USD | $1.47B 17.77M USD | 18.28 | $7.74 0.09 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $43.9 0.53 USD |
+1.04
|
$1.46B 17.65M USD | $11.17K 135.1 USD | $43.15 0.52 USD | $44.47 0.54 USD | $1.46B 17.65M USD | 1.64 | $26.75 0.32 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $44.1 0.53 USD |
+1.57
|
$1.46B 17.62M USD | $1.08K 13.11 USD | $43.42 0.53 USD | $44.59 0.54 USD | $1.46B 17.62M USD | 1.64 | $26.75 0.32 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $269.85 3.26 USD |
0
|
$1.46B 17.62M USD | $7 0.08 USD | $269.85 3.26 USD | $269.85 3.26 USD | $1.46B 17.62M USD | 0 | -$3.16 -0.03 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $259.95 3.14 USD |
+3.94
|
$1.46B 17.62M USD | $522 6.32 USD | $250 3.02 USD | $262.6 3.18 USD | $1.46B 17.62M USD | 0 | -$3.15 -0.03 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $275.95 3.34 USD |
-5.16
|
$1.45B 17.53M USD | $281 3.4 USD | $275.55 3.33 USD | $298.95 3.62 USD | $1.45B 17.53M USD | 0 | -$74.15 -0.8 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $104.1 1.26 USD |
+2.31
|
$1.44B 17.48M USD | $3.17K 38.32 USD | $101.7 1.23 USD | $106.75 1.29 USD | $1.44B 17.48M USD | 14.29 | $7.28 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||