Page de résultat 35 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magnum Ventures Limited MAGNUM.NS | $24.25 0.29 USD |
-1.9
|
$1.69B 20.49M USD | $108.25K 1.31K USD | $24.1 0.29 USD | $25.69 0.31 USD | $1.69B 20.49M USD | 16.72 | $1.45 0.02 USD | |
| Sarthak Metals Limited SMLT.BO | $123.3 1.49 USD |
-1.44
|
$1.69B 20.45M USD | $789 9.55 USD | $122.2 1.48 USD | $125.15 1.51 USD | $1.69B 20.45M USD | 40.96 | $3.01 0.04 USD | |
| Magnum Ventures Limited MAGNUM.BO | $24.24 0.29 USD |
-2.1
|
$1.69B 20.44M USD | $12.3K 148.83 USD | $24.13 0.29 USD | $25.18 0.3 USD | $1.69B 20.44M USD | 16.71 | $1.45 0.02 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $23.61 0.29 USD |
+1.99
|
$1.69B 20.42M USD | $55.19K 667.65 USD | $22.3 0.27 USD | $24.3 0.29 USD | $1.69B 20.42M USD | 36.89 | $0.64 0.007 USD | |
| Surana Solar Limited SURANASOL.NS | $34.23 0.41 USD |
+0.8
|
$1.68B 20.38M USD | $349.09K 4.22K USD | $33.6 0.41 USD | $36 0.44 USD | $1.68B 20.38M USD | 3423.00 | $0.01 0.0001 USD | |
| Surana Solar Limited SURANASOL.BO | $34.2 0.41 USD |
+0.88
|
$1.68B 20.36M USD | $23.32K 282.17 USD | $33.01 0.4 USD | $35.87 0.43 USD | $1.68B 20.36M USD | 3420.00 | $0.01 0.0001 USD | |
| Machino Plastics Limited MACPLASQ.BO | $262.55 3.18 USD |
-0.74
|
$1.68B 20.34M USD | $408 4.94 USD | $259 3.13 USD | $266.9 3.23 USD | $1.68B 20.34M USD | 18.83 | $13.94 0.17 USD | |
| Ganges Securities Limited GANGESSECU.NS | $167.3 2.02 USD |
-0.1
|
$1.68B 20.34M USD | $3.93K 47.58 USD | $163.05 1.97 USD | $169.86 2.06 USD | $1.68B 20.34M USD | 33.06 | $5.06 0.06 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| JSL Industries Limited JSLINDL.BO | $1,374.45 16.63 USD |
-5.21
|
$1.68B 20.32M USD | $340 4.11 USD | $1,350 16.33 USD | $1,400 16.94 USD | $1.68B 20.32M USD | 25.00 | $54.96 0.66 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Steel City Securities Limited STEELCITY.NS | $107.62 1.3 USD |
+2.48
|
$1.67B 20.21M USD | $21.02K 254.33 USD | $105 1.27 USD | $108 1.31 USD | $1.67B 20.21M USD | 9.48 | $11.35 0.14 USD | |
| SecMark Consultancy Limited SECMARK.BO | $155.3 1.88 USD |
+2.71
|
$1.67B 20.17M USD | $1 0.01 USD | $155.3 1.88 USD | $155.3 1.88 USD | $1.67B 20.17M USD | 37.78 | $4.11 0.05 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $71.98 0.87 USD |
-2.11
|
$1.66B 20.04M USD | $23.79K 287.81 USD | $71 0.86 USD | $74.93 0.91 USD | $1.66B 20.04M USD | 95.97 | $0.75 0.009 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $57.81 0.7 USD |
-0.72
|
$1.66B 20.04M USD | $38.73K 468.62 USD | $57 0.69 USD | $58.95 0.71 USD | $1.66B 20.04M USD | 2.11 | $27.38 0.33 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.25 0.1 USD |
0
|
$1.65B 20.02M USD | $6.75K 81.6 USD | $7.91 0.1 USD | $8.49 0.1 USD | $1.65B 20.02M USD | 0 | -$102.78 -1.2 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $172.2 2.08 USD |
-0.84
|
$1.65B 19.98M USD | $3.15K 38.09 USD | $172.1 2.08 USD | $179.55 2.17 USD | $1.65B 19.98M USD | 21.93 | $7.85 0.09 USD | |
| GTL Limited GTL.BO | $10.34 0.13 USD |
+0.1
|
$1.65B 19.94M USD | $119.92K 1.45K USD | $10.02 0.12 USD | $10.75 0.13 USD | $1.65B 19.94M USD | 0 | -$0.54 -0.006 USD | |
| Auro Laboratories Limited AUROLAB.BO | $264.1 3.2 USD |
+0.32
|
$1.65B 19.91M USD | $617 7.46 USD | $258 3.12 USD | $268.95 3.25 USD | $1.65B 19.91M USD | 89.52 | $2.95 0.04 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $445 5.38 USD |
-2.79
|
$1.64B 19.9M USD | $62 0.75 USD | $445 5.38 USD | $457.75 5.54 USD | $1.64B 19.9M USD | 31.56 | $14.1 0.17 USD | |
| MetroGlobal Limited METROGLOBL.BO | $130.25 1.58 USD |
+0.89
|
$1.64B 19.87M USD | $1.01K 12.26 USD | $129.1 1.56 USD | $132.5 1.6 USD | $1.64B 19.87M USD | 17.00 | $7.66 0.09 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $18.17 0.22 USD |
-3.2
|
$1.64B 19.87M USD | $16.46K 199.14 USD | $17.5 0.21 USD | $19.58 0.24 USD | $1.64B 19.87M USD | 46.58 | $0.39 0.004 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $148 1.79 USD |
+0.51
|
$1.64B 19.84M USD | $4.28K 51.78 USD | $146 1.77 USD | $150 1.81 USD | $1.64B 19.84M USD | 9.46 | $15.64 0.19 USD | |
| The South India Paper Mills Limited STHINPA.BO | $87.4 1.06 USD |
-0.68
|
$1.64B 19.83M USD | $133 1.61 USD | $86.1 1.04 USD | $87.45 1.06 USD | $1.64B 19.83M USD | 0 | -$5.14 -0.06 USD | |
| TAKE Solutions Limited TAKE.BO | $10.23 0.12 USD |
-1.92
|
$1.64B 19.82M USD | $2.36K 28.59 USD | $10.23 0.12 USD | $10.23 0.12 USD | $1.64B 19.82M USD | 56.83 | $0.18 0.002 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $1,062.55 12.86 USD |
+0.38
|
$1.64B 19.8M USD | $319 3.86 USD | $1,057 12.79 USD | $1,081 13.08 USD | $1.64B 19.8M USD | 24.18 | $43.93 0.53 USD | |
| TAKE Solutions Limited TAKE.NS | $10.19 0.12 USD |
-2.02
|
$1.64B 19.79M USD | $7.52K 91 USD | $10.19 0.12 USD | $10.19 0.12 USD | $1.64B 19.79M USD | 56.61 | $0.18 0.002 USD | |
| Nath Industries Limited NATHIND.BO | $85.99 1.04 USD |
+0.23
|
$1.63B 19.77M USD | $558 6.75 USD | $83.07 1.01 USD | $86.48 1.05 USD | $1.63B 19.77M USD | 16.79 | $5.12 0.06 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.27 0.57 USD |
+0.04
|
$1.63B 19.7M USD | $3.04K 36.74 USD | $47 0.57 USD | $48.15 0.58 USD | $1.63B 19.7M USD | 19.37 | $2.44 0.03 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $119.7 1.45 USD |
+0.17
|
$1.63B 19.66M USD | $6.07K 73.38 USD | $117.15 1.42 USD | $121.1 1.47 USD | $1.63B 19.66M USD | 22.20 | $5.39 0.07 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $145.1 1.76 USD |
-2.16
|
$1.63B 19.66M USD | $12.49K 151.1 USD | $145 1.75 USD | $151 1.83 USD | $1.63B 19.66M USD | 18.16 | $7.99 0.1 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $121.1 1.47 USD |
-0.74
|
$1.62B 19.66M USD | $4.42K 53.46 USD | $119.25 1.44 USD | $127 1.54 USD | $1.62B 19.66M USD | 57.66 | $2.1 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.19 0.57 USD |
-0.59
|
$1.62B 19.58M USD | $25.06K 303.15 USD | $46.87 0.57 USD | $48.11 0.58 USD | $1.62B 19.58M USD | 19.34 | $2.44 0.03 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $152.6 1.85 USD |
-0.03
|
$1.62B 19.56M USD | $3.56K 43.03 USD | $151 1.83 USD | $153.5 1.86 USD | $1.62B 19.56M USD | 12.93 | $11.8 0.14 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $2,272.3 27.49 USD |
0
|
$1.62B 19.55M USD | $4 0.05 USD | $2,261 27.35 USD | $2,275 27.52 USD | $1.62B 19.55M USD | 58.14 | $39.08 0.47 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $158 1.91 USD |
+1.87
|
$1.61B 19.52M USD | $12.69K 153.5 USD | $155.5 1.88 USD | $158.2 1.91 USD | $1.61B 19.52M USD | 17.42 | $9.07 0.11 USD | |
| Team India Guaranty Limited TIMESGTY.NS | $179.39 2.17 USD |
+1.08
|
$1.61B 19.52M USD | $20.15K 243.73 USD | $176 2.13 USD | $183.71 2.22 USD | $1.61B 19.52M USD | 68.73 | $2.61 0.03 USD | |
| Atishay Limited ATISHAY.BO | $134.4 1.63 USD |
-0.59
|
$1.61B 19.5M USD | $15.86K 191.88 USD | $133 1.61 USD | $137.5 1.66 USD | $1.61B 19.5M USD | 19.67 | $6.83 0.08 USD | |
| Bansal Roofing Products Limited BRPL.BO | $119.05 1.44 USD |
+2.5
|
$1.61B 19.49M USD | $7.7K 93.12 USD | $116.15 1.41 USD | $119.9 1.45 USD | $1.61B 19.49M USD | 28.34 | $4.2 0.05 USD | |
| Bal Pharma Limited BALPHARMA.NS | $99.59 1.2 USD |
-0.91
|
$1.61B 19.47M USD | $15.24K 184.43 USD | $99.3 1.2 USD | $100.99 1.22 USD | $1.61B 19.47M USD | 21.83 | $4.56 0.06 USD | |
| Cni Research Limited CNIRESLTD.BO | $10.49 0.13 USD |
+2.34
|
$1.6B 19.41M USD | $151.57K 1.83K USD | $9.95 0.12 USD | $11 0.13 USD | $1.6B 19.41M USD | 0 | -$0.43 -0.005 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $263.6 3.19 USD |
-0.45
|
$1.6B 19.4M USD | $480 5.81 USD | $262 3.17 USD | $264.8 3.2 USD | $1.6B 19.4M USD | 17.73 | $14.86 0.18 USD | |
| Aarvi Encon Limited AARVI.NS | $108.35 1.31 USD |
-1.34
|
$1.6B 19.38M USD | $5.62K 67.93 USD | $108 1.31 USD | $110.47 1.34 USD | $1.6B 19.38M USD | 16.09 | $6.73 0.08 USD | |
| Bal Pharma Limited BALPHARMA.BO | $99 1.2 USD |
-1.44
|
$1.6B 19.36M USD | $974 11.78 USD | $99 1.2 USD | $100.45 1.22 USD | $1.6B 19.36M USD | 21.71 | $4.56 0.06 USD | |
| Team India Guaranty Limited TIMESGTY.BO | $177.75 2.15 USD |
-0.06
|
$1.6B 19.34M USD | $1.79K 21.63 USD | $166 2.01 USD | $184.55 2.23 USD | $1.6B 19.34M USD | 68.36 | $2.6 0.03 USD | |
| AKI India Limited AKI.BO | $15.47 0.19 USD |
-0.64
|
$1.6B 19.32M USD | $179.26K 2.17K USD | $14.8 0.18 USD | $15.99 0.19 USD | $1.6B 19.32M USD | 81.42 | $0.19 0.002 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $15.98 0.19 USD |
+0.63
|
$1.59B 19.29M USD | $6.26K 75.71 USD | $15.65 0.19 USD | $16.26 0.2 USD | $1.59B 19.29M USD | 55.10 | $0.29 0.003 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7.73 0.09 USD |
-3.74
|
$1.59B 19.27M USD | $1K 12.1 USD | $7.73 0.09 USD | $7.73 0.09 USD | $1.59B 19.27M USD | 0 | -$96.18 -1.1 USD | |
| Maximus International Limited MAXIMUS.BO | $11.31 0.14 USD |
+0.53
|
$1.59B 19.24M USD | $32.19K 389.45 USD | $11.25 0.14 USD | $11.47 0.14 USD | $1.59B 19.24M USD | 16.63 | $0.68 0.008 USD | |
| Hilton Metal Forging Limited HILTON.BO | $67.87 0.82 USD |
+5
|
$1.59B 19.21M USD | $139.07K 1.68K USD | $65.15 0.79 USD | $67.87 0.82 USD | $1.59B 19.21M USD | 24.41 | $2.78 0.03 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $90 1.09 USD |
+4.49
|
$1.58B 19.16M USD | $796 9.63 USD | $86.13 1.04 USD | $92 1.11 USD | $1.58B 19.16M USD | 29.60 | $3.04 0.04 USD | |
| Thakkers Developers Limited THAKDEV.BO | $175.85 2.13 USD |
+2.66
|
$1.58B 19.15M USD | $22 0.27 USD | $175 2.12 USD | $179.85 2.18 USD | $1.58B 19.15M USD | 24.45 | $7.19 0.09 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $17.22 0.21 USD |
+7.69
|
$1.58B 19.13M USD | $226.74K 2.74K USD | $15.31 0.19 USD | $18 0.22 USD | $1.58B 19.13M USD | 14.97 | $1.15 0.01 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $257 3.11 USD |
-0.27
|
$1.58B 19.12M USD | $4.24K 51.32 USD | $253.1 3.06 USD | $265.4 3.21 USD | $1.58B 19.12M USD | 42.62 | $6.03 0.07 USD | |
| Hilton Metal Forging Limited HILTON.NS | $67.54 0.82 USD |
+4.99
|
$1.58B 19.12M USD | $238.57K 2.89K USD | $66.5 0.8 USD | $67.54 0.82 USD | $1.58B 19.12M USD | 24.29 | $2.78 0.03 USD | |
| Expo Engineering and Projects Limited EXPOGAS.BO | $69.14 0.84 USD |
-2
|
$1.58B 19.07M USD | $22.44K 271.49 USD | $69.14 0.84 USD | $69.14 0.84 USD | $1.58B 19.07M USD | 50.46 | $1.37 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.58 0.19 USD |
-4.12
|
$1.57B 18.97M USD | $9.88K 119.53 USD | $15.45 0.19 USD | $16 0.19 USD | $1.57B 18.97M USD | 0 | -$6.79 -0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $154 1.86 USD |
-0.29
|
$1.57B 18.96M USD | $782 9.46 USD | $152.75 1.85 USD | $155 1.88 USD | $1.57B 18.96M USD | 23.22 | $6.63 0.08 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.4 0.27 USD |
-0.09
|
$1.57B 18.95M USD | $309.63K 3.75K USD | $22.19 0.27 USD | $23.49 0.28 USD | $1.57B 18.95M USD | 0 | -$4.29 -0.05 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.36 0.27 USD |
+0.27
|
$1.56B 18.92M USD | $12.13K 146.72 USD | $22.27 0.27 USD | $23.5 0.28 USD | $1.56B 18.92M USD | 0 | -$4.29 -0.05 USD | |
| National Fittings Limited NATFIT.BO | $172.05 2.08 USD |
-2.77
|
$1.56B 18.91M USD | $2.28K 27.57 USD | $169.35 2.05 USD | $176.95 2.14 USD | $1.56B 18.91M USD | 6.70 | $25.66 0.31 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $153.8 1.86 USD |
-0.58
|
$1.56B 18.9M USD | $4.14K 50.11 USD | $152.55 1.85 USD | $158 1.91 USD | $1.56B 18.9M USD | 23.23 | $6.62 0.08 USD | |
| Polson Limited POLSON.BO | $12,810 154.98 USD |
+0.11
|
$1.56B 18.87M USD | $8 0.1 USD | $12,700 153.65 USD | $13,000 157.28 USD | $1.56B 18.87M USD | 29.35 | $436.33 5.28 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,687.55 20.42 USD |
-2.68
|
$1.56B 18.86M USD | $45 0.54 USD | $1,686 20.4 USD | $1,765 21.35 USD | $1.56B 18.86M USD | 40.54 | $41.62 0.5 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $97.41 1.18 USD |
-0.6
|
$1.56B 18.86M USD | $4.5K 54.44 USD | $96.85 1.17 USD | $99 1.2 USD | $1.56B 18.86M USD | 35.81 | $2.72 0.03 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $169.95 2.06 USD |
0
|
$1.56B 18.85M USD | $30 0.36 USD | $169.95 2.06 USD | $169.95 2.06 USD | $1.56B 18.85M USD | 849.75 | $0.2 0.002 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $90.92 1.1 USD |
+0.8
|
$1.56B 18.84M USD | $10.39K 125.67 USD | $88.11 1.07 USD | $91.5 1.11 USD | $1.56B 18.84M USD | 22.90 | $3.97 0.05 USD | |
| Vipul Limited VIPULLTD.NS | $10.37 0.13 USD |
+0.97
|
$1.56B 18.84M USD | $204.55K 2.47K USD | $10.25 0.12 USD | $10.6 0.13 USD | $1.56B 18.84M USD | 0 | -$2.05 -0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.52 0.42 USD |
-0.95
|
$1.56B 18.82M USD | $187 2.26 USD | $34.51 0.42 USD | $34.9 0.42 USD | $1.56B 18.82M USD | 18.07 | $1.91 0.02 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $322.7 3.9 USD |
+4.99
|
$1.55B 18.8M USD | $4 0.05 USD | $322.7 3.9 USD | $322.7 3.9 USD | $1.55B 18.8M USD | 0 | -$106.4 -1.2 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $73.05 0.88 USD |
-1.14
|
$1.55B 18.79M USD | $19.97K 241.63 USD | $71.49 0.86 USD | $75 0.91 USD | $1.55B 18.79M USD | 202.91 | $0.36 0.004 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.51 0.42 USD |
-1.12
|
$1.55B 18.79M USD | $12.54K 151.65 USD | $34.31 0.42 USD | $34.99 0.42 USD | $1.55B 18.79M USD | 18.06 | $1.91 0.02 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $169.25 2.05 USD |
+4.96
|
$1.55B 18.77M USD | $20.43K 247.19 USD | $162.05 1.96 USD | $169.3 2.05 USD | $1.55B 18.77M USD | 44.07 | $3.84 0.05 USD | |
| BDH Industries Limited BDH.BO | $269.25 3.26 USD |
+0.47
|
$1.55B 18.75M USD | $1.24K 14.98 USD | $265.2 3.21 USD | $270 3.27 USD | $1.55B 18.75M USD | 16.71 | $16.11 0.19 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $109.86 1.33 USD |
-0.95
|
$1.55B 18.73M USD | $2.91K 35.17 USD | $108.36 1.31 USD | $112 1.36 USD | $1.55B 18.73M USD | 7.87 | $13.95 0.17 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108 1.31 USD |
0
|
$1.54B 18.68M USD | $741 8.96 USD | $108 1.31 USD | $111.45 1.35 USD | $1.54B 18.68M USD | 7.74 | $13.95 0.17 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $43.81 0.53 USD |
0
|
$1.54B 18.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 18.65M USD | 0 | $0 0 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.21 0.21 USD |
+0.58
|
$1.54B 18.59M USD | $585 7.08 USD | $16.9 0.2 USD | $17.44 0.21 USD | $1.54B 18.59M USD | 0 | -$0.76 -0.009 USD | |
| Naapbooks Limited NBL.BO | $142.9 1.73 USD |
0
|
$1.53B 18.52M USD | $2.4K 29.04 USD | $142 1.72 USD | $142.9 1.73 USD | $1.53B 18.52M USD | 30.40 | $4.7 0.06 USD | |
| SHARP INDIA LTD. SHARP.BO | $52.92 0.64 USD |
+5
|
$1.53B 18.52M USD | $96 1.16 USD | $51.2 0.62 USD | $52.92 0.64 USD | $1.53B 18.52M USD | 0 | -$7.43 -0.08 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.13 0.21 USD |
+0.06
|
$1.53B 18.49M USD | $60.88K 736.6 USD | $16.95 0.21 USD | $17.54 0.21 USD | $1.53B 18.49M USD | 0 | -$0.76 -0.009 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $357.15 4.32 USD |
+1.45
|
$1.52B 18.44M USD | $296 3.58 USD | $348 4.21 USD | $357.9 4.33 USD | $1.52B 18.44M USD | 9.91 | $36.01 0.44 USD | |
| Pacific Industries Limited PACIFICI.BO | $215.4 2.61 USD |
-0.28
|
$1.52B 18.42M USD | $3.94K 47.7 USD | $212.65 2.57 USD | $216.95 2.62 USD | $1.52B 18.42M USD | 19.40 | $11.1 0.13 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.21 0.04 USD |
0
|
$1.52B 18.41M USD | $24.57K 297.28 USD | $3.21 0.04 USD | $3.21 0.04 USD | $1.52B 18.41M USD | 0 | -$0.05 -0.0006 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.17 0.04 USD |
0
|
$1.52B 18.41M USD | $137.67K 1.67K USD | $3.17 0.04 USD | $3.33 0.04 USD | $1.52B 18.41M USD | 0 | -$0.05 -0.0006 USD | |
| Sonal Mercantile Limited SONAL.BO | $103 1.25 USD |
-0.63
|
$1.52B 18.37M USD | $167 2.02 USD | $103 1.25 USD | $103.6 1.25 USD | $1.52B 18.37M USD | 4.20 | $24.5 0.3 USD | |
| Salona Cotspin Limited SALONA.NS | $282.4 3.42 USD |
+13.73
|
$1.52B 18.33M USD | $269.92K 3.27K USD | $247.6 3 USD | $297.95 3.6 USD | $1.52B 18.33M USD | 47.38 | $5.96 0.07 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $295.45 3.57 USD |
-3.53
|
$1.5B 18.15M USD | $381 4.61 USD | $292.05 3.53 USD | $306.2 3.7 USD | $1.5B 18.15M USD | 19.76 | $14.95 0.18 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.47 0.09 USD |
-0.53
|
$1.5B 18.12M USD | $34.69K 419.7 USD | $7.25 0.09 USD | $7.57 0.09 USD | $1.5B 18.12M USD | 24.09 | $0.31 0.003 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $107.2 1.3 USD |
+1.73
|
$1.5B 18.11M USD | $1.43K 17.29 USD | $103.5 1.25 USD | $109.55 1.33 USD | $1.5B 18.11M USD | 7.47 | $14.35 0.17 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $276.4 3.34 USD |
-0.47
|
$1.49B 18.07M USD | $27.48K 332.45 USD | $263.85 3.19 USD | $279.9 3.39 USD | $1.49B 18.07M USD | 29.88 | $9.25 0.11 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Tarmat Limited TARMAT.NS | $62.28 0.75 USD |
+14.78
|
$1.49B 18.02M USD | $1.3M 15.7K USD | $51.6 0.62 USD | $63.4 0.77 USD | $1.49B 18.02M USD | 98.85 | $0.63 0.007 USD | |
| Tarmat Limited TARMAT.BO | $62.33 0.75 USD |
+14.75
|
$1.49B 18.02M USD | $151.95K 1.84K USD | $52.21 0.63 USD | $63.5 0.77 USD | $1.49B 18.02M USD | 98.93 | $0.63 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||