$2.25T
Общая капитализация
$72.04B
Общий объем
BTC 56.16%     ETH 9.08%
Доминирование

Страница результатов 28 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Autoline Industries Limited Autoline Industries Limited AUTOIND.NS IN ₹78.31 0.95 USD
-2.91
₹3.55B 42.99M USD ₹19.19K 232.2 USD ₹77.65 0.94 USD ₹81.55 0.99 USD ₹3.55B 42.99M USD 9.11 ₹8.59 0.1 USD
in Vardhman Acrylics Limited VARDHACRLC.NS IN ₹44.11 0.53 USD
-1.21
₹3.54B 42.89M USD ₹14.02K 169.67 USD ₹44.11 0.53 USD ₹45.15 0.55 USD ₹3.54B 42.89M USD 13.01 ₹3.39 0.04 USD
in Trejhara Solutions Limited TREJHARA.BO IN ₹146.75 1.78 USD
-0.84
₹3.54B 42.82M USD ₹378.00 4.57 USD ₹146.05 1.77 USD ₹146.75 1.78 USD ₹3.54B 42.82M USD 39.76 ₹3.69 0.04 USD
in Medico Remedies Limited MEDICO.BO IN ₹42.56 0.51 USD
+0.88
₹3.53B 42.73M USD ₹53.48K 647.02 USD ₹42.00 0.51 USD ₹42.70 0.52 USD ₹3.53B 42.73M USD 26.93 ₹1.58 0.02 USD
in Coastal Corporation Limited COASTCORP.BO IN ₹52.30 0.63 USD
+0.58
₹3.50B 42.38M USD ₹2.00K 24.25 USD ₹52.30 0.63 USD ₹53.43 0.65 USD ₹3.50B 42.38M USD 13.14 ₹3.98 0.05 USD
in Trejhara Solutions Limited TREJHARA.NS IN ₹144.72 1.75 USD
-1.29
₹3.49B 42.23M USD ₹4.36K 52.75 USD ₹144.08 1.74 USD ₹148.49 1.8 USD ₹3.49B 42.23M USD 39.32 ₹3.68 0.04 USD
in Ratnabhumi Developers Limited RATNABHUMI.BO IN ₹254.55 3.08 USD
0
₹3.49B 42.19M USD ₹7.00 0.08 USD ₹252.00 3.05 USD ₹254.55 3.08 USD ₹3.49B 42.19M USD 116.23 ₹2.19 0.03 USD
in Coastal Corporation Limited COASTCORP.NS IN ₹51.96 0.63 USD
-0.31
₹3.48B 42.1M USD ₹32.99K 399.17 USD ₹51.91 0.63 USD ₹52.99 0.64 USD ₹3.48B 42.1M USD 13.05 ₹3.98 0.05 USD
in Shivalik Rasayan Limited SHIVALIK.BO IN ₹220.00 2.66 USD
+0.05
₹3.47B 41.92M USD ₹5.03K 60.81 USD ₹214.00 2.59 USD ₹220.00 2.66 USD ₹3.47B 41.92M USD 28.49 ₹7.72 0.09 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹72.67 0.88 USD
-4.99
₹3.46B 41.9M USD ₹301.00 3.64 USD ₹72.67 0.88 USD ₹72.67 0.88 USD ₹3.46B 41.9M USD 18.58 ₹3.91 0.05 USD
in Jay Ushin Limited JAYUSH.BO IN ₹890.00 10.77 USD
+0.36
₹3.44B 41.61M USD ₹109.00 1.32 USD ₹865.00 10.47 USD ₹890.00 10.77 USD ₹3.44B 41.61M USD 19.33 ₹46.03 0.56 USD
in Shivalik Rasayan Limited SHIVALIK.NS IN ₹217.50 2.63 USD
-0.73
₹3.43B 41.56M USD ₹24.95K 301.88 USD ₹217.05 2.63 USD ₹220.25 2.66 USD ₹3.43B 41.56M USD 28.21 ₹7.71 0.09 USD
in Vardhman Polytex Limited VARDMNPOLY.BO IN ₹7.10 0.09 USD
-0.42
₹3.43B 41.49M USD ₹39.94K 483.15 USD ₹6.92 0.08 USD ₹7.38 0.09 USD ₹3.43B 41.49M USD 41.76 ₹0.17 0.002 USD
in Muthoot Capital Services Limited MUTHOOTCAP.NS IN ₹207.98 2.52 USD
-1.33
₹3.42B 41.39M USD ₹28.43K 343.93 USD ₹206.82 2.5 USD ₹214.99 2.6 USD ₹3.42B 41.39M USD 30.63 ₹6.79 0.08 USD
Spencer's Retail Limited Spencer's Retail Limited SPENCERS.NS IN ₹37.99 0.46 USD
+0.98
₹3.42B 41.37M USD ₹68.99K 834.6 USD ₹37.31 0.45 USD ₹39.20 0.47 USD ₹3.42B 41.37M USD 0 -₹27.69 -0.3 USD
in PPAP Automotive Limited PPAP.NS IN ₹241.01 2.92 USD
-3.82
₹3.42B 41.34M USD ₹48.96K 592.38 USD ₹238.97 2.89 USD ₹254.00 3.07 USD ₹3.42B 41.34M USD 7.90 ₹30.49 0.37 USD
in SJ Corporation Limited SJCORP.BO IN ₹78.79 0.95 USD
0
₹3.42B 41.33M USD ₹311.00 3.76 USD ₹78.79 0.95 USD ₹78.79 0.95 USD ₹3.42B 41.33M USD 0 -₹0.23 -0.002 USD
in iStreet Network Limited ISTRNETWK.BO IN ₹47.50 0.57 USD
-1.02
₹3.40B 41.16M USD ₹6.57K 79.51 USD ₹47.26 0.57 USD ₹49.51 0.6 USD ₹3.40B 41.16M USD 34.92 ₹1.36 0.02 USD
in HP Adhesives Limited HPAL.BO IN ₹37.00 0.45 USD
+1.29
₹3.40B 41.13M USD ₹1.23K 14.88 USD ₹36.16 0.44 USD ₹37.06 0.45 USD ₹3.40B 41.13M USD 48.68 ₹0.76 0.009 USD
in Manomay Tex India Limited MANOMAY.BO IN ₹188.20 2.28 USD
-2.36
₹3.40B 41.1M USD ₹153.00 1.85 USD ₹188.20 2.28 USD ₹191.85 2.32 USD ₹3.40B 41.1M USD 17.31 ₹10.87 0.13 USD
in Citizen Solar Limited CIL.BO IN ₹241.65 2.92 USD
0
₹3.39B 41.06M USD ₹5.72K 69.23 USD ₹240.00 2.9 USD ₹241.65 2.92 USD ₹3.39B 41.06M USD 15.13 ₹15.97 0.19 USD
Apollo Sindoori Hotels Limited Apollo Sindoori Hotels Limited APOLSINHOT.NS IN ₹1,304.40 15.78 USD
-2.86
₹3.39B 41.04M USD ₹1.03K 12.44 USD ₹1,285.00 15.55 USD ₹1,347.90 16.31 USD ₹3.39B 41.04M USD 32.27 ₹40.41 0.49 USD
Vardhman Polytex Limited Vardhman Polytex Limited VARDMNPOLY.NS IN ₹7.02 0.08 USD
-0.28
₹3.39B 41.02M USD ₹222.08K 2.69K USD ₹6.97 0.08 USD ₹7.29 0.09 USD ₹3.39B 41.02M USD 41.29 ₹0.17 0.002 USD
in PPAP Automotive Limited PPAP.BO IN ₹240.00 2.9 USD
-4.23
₹3.39B 40.98M USD ₹7.03K 85.08 USD ₹240.00 2.9 USD ₹253.00 3.06 USD ₹3.39B 40.98M USD 7.86 ₹30.50 0.37 USD
in Bella Casa Fashion & Retail Limited BELLACASA.BO IN ₹253.00 3.06 USD
+2.02
₹3.39B 40.98M USD ₹3.47K 42.02 USD ₹246.90 2.99 USD ₹267.95 3.24 USD ₹3.39B 40.98M USD 16.72 ₹15.13 0.18 USD
in HP Adhesives Limited HPAL.NS IN ₹36.74 0.44 USD
-1.2
₹3.38B 40.84M USD ₹18.73K 226.58 USD ₹36.17 0.44 USD ₹37.19 0.45 USD ₹3.38B 40.84M USD 48.34 ₹0.76 0.009 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹68.02 0.82 USD
-0.67
₹3.37B 40.81M USD ₹85.07K 1.03K USD ₹67.23 0.81 USD ₹69.99 0.85 USD ₹3.37B 40.81M USD 45.34 ₹1.50 0.02 USD
in R.P.P. Infra Projects Limited RPPINFRA.BO IN ₹67.97 0.82 USD
-0.67
₹3.37B 40.78M USD ₹1.68K 20.35 USD ₹67.96 0.82 USD ₹69.75 0.84 USD ₹3.37B 40.78M USD 45.31 ₹1.50 0.02 USD
in Vertoz Limited VERTOZ.NS IN ₹39.41 0.48 USD
-4.99
₹3.36B 40.64M USD ₹74.91K 906.33 USD ₹39.41 0.48 USD ₹42.25 0.51 USD ₹3.36B 40.64M USD 127.12 ₹0.31 0.003 USD
Mahindra EPC Irrigation Limited Mahindra EPC Irrigation Limited MAHEPC.BO IN ₹120.00 1.45 USD
-0.25
₹3.35B 40.58M USD ₹5.10K 61.73 USD ₹117.00 1.42 USD ₹122.70 1.48 USD ₹3.35B 40.58M USD 26.43 ₹4.54 0.05 USD
in Mahindra EPC Irrigation Limited MAHEPC.NS IN ₹119.72 1.45 USD
-0.22
₹3.35B 40.48M USD ₹36.51K 441.67 USD ₹119.05 1.44 USD ₹122.90 1.49 USD ₹3.35B 40.48M USD 26.37 ₹4.54 0.05 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹38.39 0.46 USD
-0.26
₹3.34B 40.4M USD ₹24.57K 297.26 USD ₹38.05 0.46 USD ₹39.30 0.48 USD ₹3.34B 40.4M USD 14.59 ₹2.63 0.03 USD
in Anjani Portland Cement Limited APCL.NS IN ₹113.35 1.37 USD
+0.35
₹3.33B 40.28M USD ₹1.95K 23.63 USD ₹113.25 1.37 USD ₹115.93 1.4 USD ₹3.33B 40.28M USD 0 -₹9.80 -0.1 USD
Sundaram Brake Linings Limited Sundaram Brake Linings Limited SUNDRMBRAK.BO IN ₹845.50 10.23 USD
-0.41
₹3.33B 40.25M USD ₹27.00 0.33 USD ₹845.50 10.23 USD ₹856.05 10.36 USD ₹3.33B 40.25M USD 130.07 ₹6.50 0.08 USD
in Sundaram Brake Linings Limited SUNDRMBRAK.NS IN ₹841.40 10.18 USD
-0.7
₹3.31B 40.05M USD ₹2.72K 32.96 USD ₹832.70 10.07 USD ₹877.70 10.62 USD ₹3.31B 40.05M USD 129.04 ₹6.52 0.08 USD
in Univastu India Limited UNIVASTU.NS IN ₹91.59 1.11 USD
-1.64
₹3.30B 39.88M USD ₹77.04K 932.1 USD ₹90.36 1.09 USD ₹94.50 1.14 USD ₹3.30B 39.88M USD 31.36 ₹2.92 0.04 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹112.20 1.36 USD
-1.19
₹3.30B 39.87M USD ₹120.00 1.45 USD ₹112.20 1.36 USD ₹113.65 1.37 USD ₹3.30B 39.87M USD 0 -₹9.80 -0.1 USD
in Medicamen Biotech Limited MEDICAMEQ.BO IN ₹243.00 2.94 USD
+7.59
₹3.30B 39.87M USD ₹4.02K 48.64 USD ₹229.90 2.78 USD ₹247.00 2.99 USD ₹3.30B 39.87M USD 33.60 ₹7.23 0.09 USD
in Modi Rubber Limited MODIRUBBER.BO IN ₹131.30 1.59 USD
+3.39
₹3.29B 39.78M USD ₹1.00 0.01 USD ₹131.30 1.59 USD ₹131.30 1.59 USD ₹3.29B 39.78M USD 19.50 ₹6.73 0.08 USD
in Ruchira Papers Limited RUCHIRA.BO IN ₹110.00 1.33 USD
+0.05
₹3.28B 39.72M USD ₹267.00 3.23 USD ₹110.00 1.33 USD ₹111.30 1.35 USD ₹3.28B 39.72M USD 4.86 ₹22.60 0.27 USD
in Rajasthan Securities Limited RAJGASES.BO IN ₹42.67 0.52 USD
0
₹3.28B 39.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.28B 39.69M USD 0 ₹0.00 0 USD
in Ruchira Papers Limited RUCHIRA.NS IN ₹109.54 1.33 USD
<0.01
₹3.27B 39.55M USD ₹6.29K 76.07 USD ₹109.41 1.32 USD ₹110.90 1.34 USD ₹3.27B 39.55M USD 7.40 ₹14.79 0.18 USD
in Modi Rubber Limited MODIRUBBER.NS IN ₹130.15 1.57 USD
+2
₹3.26B 39.43M USD ₹1.76K 21.28 USD ₹127.40 1.54 USD ₹133.85 1.62 USD ₹3.26B 39.43M USD 500.57 ₹0.26 0.003 USD
in Soma Textiles & Industries Limited SOMATEX.NS IN ₹95.64 1.16 USD
-0.49
₹3.25B 39.31M USD ₹1.53K 18.5 USD ₹95.63 1.16 USD ₹96.50 1.17 USD ₹3.25B 39.31M USD 32.09 ₹2.98 0.04 USD
in Medicamen Biotech Limited MEDICAMEQ.NS IN ₹239.20 2.89 USD
+4.91
₹3.24B 39.25M USD ₹60.63K 733.46 USD ₹229.75 2.78 USD ₹248.30 3 USD ₹3.24B 39.25M USD 33.08 ₹7.23 0.09 USD
in D.P. Wires Limited DPWIRES.NS IN ₹208.95 2.53 USD
+11.07
₹3.24B 39.19M USD ₹444.54K 5.38K USD ₹190.00 2.3 USD ₹216.70 2.62 USD ₹3.24B 39.19M USD 18.42 ₹11.34 0.14 USD
in Precision Electronics Limited PRECISIO.BO IN ₹231.90 2.81 USD
+4.98
₹3.21B 38.85M USD ₹4.98K 60.26 USD ₹230.95 2.79 USD ₹231.90 2.81 USD ₹3.21B 38.85M USD 527.04 ₹0.44 0.005 USD
in Genus Paper & Boards Limited GENUSPAPER.NS IN ₹12.46 0.15 USD
-1.12
₹3.20B 38.76M USD ₹22.76K 275.31 USD ₹12.35 0.15 USD ₹12.80 0.15 USD ₹3.20B 38.76M USD 33.67 ₹0.37 0.004 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.BO IN ₹168.30 2.04 USD
-0.18
₹3.20B 38.69M USD ₹852.00 10.31 USD ₹166.60 2.02 USD ₹169.85 2.05 USD ₹3.20B 38.69M USD 8.02 ₹20.97 0.25 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.NS IN ₹167.70 2.03 USD
-0.3
₹3.19B 38.61M USD ₹8.79K 106.38 USD ₹166.50 2.01 USD ₹169.90 2.06 USD ₹3.19B 38.61M USD 7.99 ₹20.98 0.25 USD
in Soma Textiles & Industries Limited SOMATEX.BO IN ₹96.30 1.17 USD
+0.78
₹3.18B 38.49M USD ₹404.00 4.89 USD ₹95.50 1.16 USD ₹96.45 1.17 USD ₹3.18B 38.49M USD 32.31 ₹2.98 0.04 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹56.45 0.68 USD
+0.14
₹3.17B 38.37M USD ₹4.73K 57.2 USD ₹56.45 0.68 USD ₹57.80 0.7 USD ₹3.17B 38.37M USD 0 -₹12.00 -0.1 USD
in Genus Paper & Boards Limited GENUSPAPER.BO IN ₹12.33 0.15 USD
-2.14
₹3.17B 38.36M USD ₹156.00 1.89 USD ₹12.33 0.15 USD ₹12.75 0.15 USD ₹3.17B 38.36M USD 33.32 ₹0.37 0.004 USD
in Pritika Auto Industries Limited PRITIKAUTO.NS IN ₹19.00 0.23 USD
-4.95
₹3.16B 38.28M USD ₹52.92K 640.28 USD ₹19.00 0.23 USD ₹19.85 0.24 USD ₹3.16B 38.28M USD 15.07 ₹1.26 0.02 USD
in Pritika Auto Industries Limited PRITIKAUTO.BO IN ₹18.99 0.23 USD
-4.95
₹3.16B 38.26M USD ₹23.61K 285.62 USD ₹18.99 0.23 USD ₹20.20 0.24 USD ₹3.16B 38.26M USD 15.07 ₹1.26 0.02 USD
in Exxaro Tiles Limited EXXARO.BO IN ₹7.06 0.09 USD
+2.92
₹3.16B 38.22M USD ₹65.28K 789.76 USD ₹6.98 0.08 USD ₹7.33 0.09 USD ₹3.16B 38.22M USD 117.66 ₹0.06 0.0007 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹372.70 4.51 USD
-0.33
₹3.16B 38.2M USD ₹1.12K 13.55 USD ₹371.10 4.49 USD ₹380.50 4.6 USD ₹3.16B 38.2M USD 25.61 ₹14.55 0.18 USD
in Sahyadri Industries Limited SAHYADRI.BO IN ₹288.10 3.49 USD
-1.52
₹3.15B 38.15M USD ₹4.00 0.05 USD ₹288.10 3.49 USD ₹288.10 3.49 USD ₹3.15B 38.15M USD 10.86 ₹26.51 0.32 USD
in Pipan Oils Limited OMANSH.BO IN ₹179.75 2.17 USD
0
₹3.15B 38.12M USD ₹55.00 0.67 USD ₹176.25 2.13 USD ₹179.75 2.17 USD ₹3.15B 38.12M USD 0 -₹1.37 -0.01 USD
in Aarti Surfactants Limited AARTISURF.NS IN ₹371.90 4.5 USD
-0.96
₹3.15B 38.11M USD ₹6.82K 82.5 USD ₹370.10 4.48 USD ₹382.70 4.63 USD ₹3.15B 38.11M USD 25.52 ₹14.57 0.18 USD
in Nila Infrastructures Limited NILAINFRA.NS IN ₹7.99 0.1 USD
-0.99
₹3.15B 38.08M USD ₹80.07K 968.74 USD ₹7.96 0.1 USD ₹8.14 0.1 USD ₹3.15B 38.08M USD 13.54 ₹0.59 0.007 USD
in Reliance Capital Limited RELCAPITAL.NS IN ₹12.35 0.15 USD
0
₹3.14B 37.95M USD ₹1.41M 17.01K USD ₹11.70 0.14 USD ₹12.80 0.15 USD ₹3.14B 37.95M USD 0 -₹48.71 -0.5 USD
Omnitex Industries (India) Limited Omnitex Industries (India) Limited OMNITEX.BO IN ₹746.00 9.03 USD
+1.42
₹3.14B 37.94M USD ₹188.00 2.27 USD ₹744.00 9 USD ₹748.00 9.05 USD ₹3.14B 37.94M USD 215.60 ₹3.46 0.04 USD
in Alacrity Securities Limited ALSL.BO IN ₹67.10 0.81 USD
-1.48
₹3.13B 37.88M USD ₹5.83K 70.48 USD ₹66.22 0.8 USD ₹69.54 0.84 USD ₹3.13B 37.88M USD 50.45 ₹1.33 0.02 USD
in Dhruva Capital Services Ltd. DHRUVCA.BO IN ₹435.00 5.26 USD
+0.32
₹3.13B 37.84M USD ₹5.06K 61.17 USD ₹427.55 5.17 USD ₹435.00 5.26 USD ₹3.13B 37.84M USD 193.33 ₹2.25 0.03 USD
in Cospower Engineering Ltd COSPOWER.BO IN ₹1,702.00 20.59 USD
0
₹3.13B 37.82M USD ₹125.00 1.51 USD ₹1,702.00 20.59 USD ₹1,702.00 20.59 USD ₹3.13B 37.82M USD 22.17 ₹76.76 0.93 USD
in Zee Learn Limited ZEELEARN.BO IN ₹9.53 0.12 USD
+3.47
₹3.12B 37.79M USD ₹343.43K 4.15K USD ₹8.75 0.11 USD ₹9.67 0.12 USD ₹3.12B 37.79M USD 8.14 ₹1.17 0.01 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹127.40 1.54 USD
+0.72
₹3.12B 37.77M USD ₹4.02K 48.65 USD ₹125.60 1.52 USD ₹128.80 1.56 USD ₹3.12B 37.77M USD 19.33 ₹6.59 0.08 USD
in BCC Fuba India Limited BCCFUBA.BO IN ₹156.15 1.89 USD
+1.76
₹3.11B 37.6M USD ₹7.56K 91.43 USD ₹153.60 1.86 USD ₹161.10 1.95 USD ₹3.11B 37.6M USD 50.04 ₹3.12 0.04 USD
in The Waterbase Limited WATERBASE.NS IN ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
in Ashima Limited ASHIMASYN.BO IN ₹16.06 0.19 USD
+0.44
₹3.08B 37.24M USD ₹221.00 2.67 USD ₹15.99 0.19 USD ₹16.06 0.19 USD ₹3.08B 37.24M USD 0 -₹0.24 -0.002 USD
in Shankara Building Products Limited SHANKARA.NS IN ₹126.72 1.53 USD
+2
₹3.07B 37.18M USD ₹92.92K 1.12K USD ₹126.72 1.53 USD ₹126.72 1.53 USD ₹3.07B 37.18M USD 80.20 ₹1.58 0.02 USD
in Shankara Building Products Limited SHANKARA.BO IN ₹126.60 1.53 USD
+1.97
₹3.07B 37.14M USD ₹505.00 6.11 USD ₹126.60 1.53 USD ₹126.60 1.53 USD ₹3.07B 37.14M USD 80.12 ₹1.58 0.02 USD
in Regency Fincorp Limited REGENCY.BO IN ₹38.25 0.46 USD
+2.14
₹3.07B 37.1M USD ₹46.20K 558.89 USD ₹37.05 0.45 USD ₹38.50 0.47 USD ₹3.07B 37.1M USD 26.02 ₹1.47 0.02 USD
in Madala Holdings Limited SOFTSOL.BO IN ₹207.10 2.51 USD
0
₹3.06B 36.99M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.06B 36.99M USD 0 ₹0.00 0 USD
in Avonmore Capital & Management Services Limited AVONMORE.BO IN ₹10.82 0.13 USD
-0.55
₹3.05B 36.94M USD ₹3.30K 39.94 USD ₹10.55 0.13 USD ₹11.17 0.14 USD ₹3.05B 36.94M USD 38.64 ₹0.28 0.003 USD
in Ashima Limited ASHIMASYN.NS IN ₹15.85 0.19 USD
-0.88
₹3.04B 36.75M USD ₹27.66K 334.68 USD ₹15.80 0.19 USD ₹16.30 0.2 USD ₹3.04B 36.75M USD 0 -₹0.24 -0.002 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹120.00 1.45 USD
+0.54
₹3.03B 36.7M USD ₹975.00 11.8 USD ₹119.35 1.44 USD ₹122.40 1.48 USD ₹3.03B 36.7M USD 222.22 ₹0.54 0.006 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.93 0.02 USD
+1.58
₹3.03B 36.61M USD ₹223.18K 2.7K USD ₹1.90 0.02 USD ₹1.96 0.02 USD ₹3.03B 36.61M USD 27.57 ₹0.07 0.0008 USD
in SHARP INDIA LTD. SHARP.BO IN ₹116.50 1.41 USD
0
₹3.02B 36.57M USD ₹16.84K 203.74 USD ₹116.50 1.41 USD ₹116.50 1.41 USD ₹3.02B 36.57M USD 0 -₹9.33 -0.1 USD
in Prime Fresh Limited PRIMEFRESH.BO IN ₹217.75 2.63 USD
+0.05
₹3.02B 36.57M USD ₹294.00 3.56 USD ₹216.95 2.62 USD ₹221.80 2.68 USD ₹3.02B 36.57M USD 23.18 ₹9.39 0.11 USD
in Asahi Songwon Colors Limited ASAHISONG.NS IN ₹255.83 3.1 USD
-0.54
₹3.02B 36.48M USD ₹2.80K 33.92 USD ₹255.00 3.09 USD ₹260.50 3.15 USD ₹3.02B 36.48M USD 16.06 ₹15.92 0.19 USD
in Mercantile Ventures Limited MERCANTILE.BO IN ₹26.85 0.32 USD
+2.25
₹3.01B 36.36M USD ₹105.00 1.27 USD ₹26.26 0.32 USD ₹26.99 0.33 USD ₹3.01B 36.36M USD 43.30 ₹0.62 0.007 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹47.99 0.58 USD
+1.01
₹3.00B 36.35M USD ₹2.78K 33.58 USD ₹46.00 0.56 USD ₹47.99 0.58 USD ₹3.00B 36.35M USD 39.66 ₹1.21 0.01 USD
in Nitin Castings Limited NITINCAST.BO IN ₹584.05 7.07 USD
0
₹3.00B 36.33M USD ₹309.00 3.74 USD ₹580.00 7.02 USD ₹587.00 7.1 USD ₹3.00B 36.33M USD 28.24 ₹20.68 0.25 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹57.74 0.7 USD
+1.3
₹3.00B 36.32M USD ₹166.00 2.01 USD ₹55.61 0.67 USD ₹57.98 0.7 USD ₹3.00B 36.32M USD 0 -₹8.30 -0.1 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹254.00 3.07 USD
-1.03
₹2.99B 36.22M USD ₹144.00 1.74 USD ₹254.00 3.07 USD ₹255.60 3.09 USD ₹2.99B 36.22M USD 15.96 ₹15.91 0.19 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹373.65 4.52 USD
-5
₹2.99B 36.16M USD ₹226.00 2.73 USD ₹373.65 4.52 USD ₹410.00 4.96 USD ₹2.99B 36.16M USD 38.92 ₹9.60 0.12 USD
in Riddhi Steel and Tube Limited RSTL.BO IN ₹239.20 2.89 USD
0
₹2.97B 35.99M USD ₹450.00 5.44 USD ₹239.20 2.89 USD ₹239.20 2.89 USD ₹2.97B 35.99M USD 25.97 ₹9.21 0.11 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹286.00 3.46 USD
+2.84
₹2.97B 35.96M USD ₹13.25K 160.33 USD ₹279.95 3.39 USD ₹289.00 3.5 USD ₹2.97B 35.96M USD 10.91 ₹26.20 0.32 USD
in Gujarat Sidhee Cement Limited GSCLCEMENT.NS IN ₹33.20 0.4 USD
0
₹2.97B 35.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.97B 35.91M USD 0 ₹0.00 0 USD
in Reliance Capital Limited RELCAPITAL.BO IN ₹11.79 0.14 USD
0
₹2.96B 35.82M USD ₹291.42K 3.53K USD ₹11.74 0.14 USD ₹12.84 0.16 USD ₹2.96B 35.82M USD 0 -₹48.71 -0.5 USD
in Remsons Industries Limited REMSONSIND.NS IN ₹84.19 1.02 USD
-1.42
₹2.95B 35.72M USD ₹49.63K 600.48 USD ₹83.90 1.02 USD ₹86.20 1.04 USD ₹2.95B 35.72M USD 16.25 ₹5.18 0.06 USD
in BKM Industries Limited BKMINDST.NS IN ₹45.00 0.54 USD
+2400
₹2.95B 35.68M USD ₹49.14K 594.48 USD ₹1.80 0.02 USD ₹45.00 0.54 USD ₹2.95B 35.68M USD 0 -₹456.80 -5.5 USD
in Stellant Securities (India) Limited STELLANT.BO IN ₹532.10 6.44 USD
-1.8
₹2.95B 35.64M USD ₹893.00 10.8 USD ₹520.30 6.29 USD ₹532.10 6.44 USD ₹2.95B 35.64M USD 13.82 ₹38.50 0.47 USD
in Remsons Industries Limited REMSONSIND.BO IN ₹84.00 1.02 USD
-1.66
₹2.93B 35.45M USD ₹6.82K 82.47 USD ₹84.00 1.02 USD ₹85.84 1.04 USD ₹2.93B 35.45M USD 16.21 ₹5.18 0.06 USD
in Ravinder Heights Limited RVHL.BO IN ₹47.75 0.58 USD
+0.7
₹2.93B 35.43M USD ₹638.00 7.72 USD ₹47.40 0.57 USD ₹47.80 0.58 USD ₹2.93B 35.43M USD 5.99 ₹7.97 0.1 USD
in Axita Cotton Limited AXITA.BO IN ₹7.65 0.09 USD
-0.39
₹2.93B 35.42M USD ₹19.77K 239.22 USD ₹7.63 0.09 USD ₹7.79 0.09 USD ₹2.93B 35.42M USD 153.00 ₹0.05 0.0006 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹19,508.45 236.02 USD
0
₹2.93B 35.4M USD ₹1.00 0.01 USD ₹19,508.45 236.02 USD ₹19,508.45 236.02 USD ₹2.93B 35.4M USD 0 -₹216.50 -2.6 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹74.95 0.91 USD
+0.82
₹2.91B 35.2M USD ₹990.00 11.98 USD ₹73.35 0.89 USD ₹77.66 0.94 USD ₹2.91B 35.2M USD 11.67 ₹6.42 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency