Страница результатов 28 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Donear Industries Limited DONEAR.NS | $109.34 1.32 USD |
-0.49
|
$5.69B 68.79M USD | $42.52K 514.42 USD | $108.7 1.32 USD | $110.52 1.34 USD | $5.69B 68.79M USD | 17.83 | $6.13 0.07 USD | |
| Tembo Global Industries Limited TEMBO.NS | $504 6.1 USD |
+0.05
|
$5.68B 68.67M USD | $30.53K 369.37 USD | $504 6.1 USD | $513 6.21 USD | $5.68B 68.67M USD | 25.19 | $20 0.24 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $345 4.17 USD |
-2.95
|
$5.67B 68.65M USD | $43.8K 529.85 USD | $343 4.15 USD | $358.75 4.34 USD | $5.67B 68.65M USD | 12.41 | $27.8 0.34 USD | |
| DIC India Limited DICIND.BO | $617 7.46 USD |
-0.64
|
$5.66B 68.52M USD | $57 0.69 USD | $617 7.46 USD | $639 7.73 USD | $5.66B 68.52M USD | 31.54 | $19.56 0.24 USD | |
| PVP Ventures Limited PVP.BO | $20.47 0.25 USD |
-2.43
|
$5.66B 68.42M USD | $15.38K 186.1 USD | $20.2 0.24 USD | $22.2 0.27 USD | $5.66B 68.42M USD | 0 | -$0.26 -0.003 USD | |
| Orbit Exports Limited ORBTEXP.BO | $213.3 2.58 USD |
-0.07
|
$5.65B 68.41M USD | $315 3.81 USD | $212.5 2.57 USD | $223.25 2.7 USD | $5.65B 68.41M USD | 14.50 | $14.71 0.18 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $495.35 5.99 USD |
-1.21
|
$5.65B 68.41M USD | $3.85K 46.61 USD | $495 5.99 USD | $503.7 6.09 USD | $5.65B 68.41M USD | 0 | -$10.38 -0.1 USD | |
| Ashima Limited ASHIMASYN.BO | $28.28 0.34 USD |
+0.96
|
$5.65B 68.36M USD | $8.73K 105.58 USD | $27.75 0.34 USD | $28.5 0.34 USD | $5.65B 68.36M USD | 0 | -$0.01 -0.0001 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $209.95 2.54 USD |
+0.79
|
$5.64B 68.22M USD | $488 5.9 USD | $207.9 2.52 USD | $210 2.54 USD | $5.64B 68.22M USD | 16.31 | $12.87 0.16 USD | |
| PVP Ventures Limited PVP.NS | $20.33 0.25 USD |
-2.96
|
$5.63B 68.05M USD | $307.42K 3.72K USD | $20.16 0.24 USD | $21.43 0.26 USD | $5.63B 68.05M USD | 0 | -$0.26 -0.003 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $130.04 1.57 USD |
-0.32
|
$5.62B 67.97M USD | $8.9K 107.71 USD | $128.66 1.56 USD | $132 1.6 USD | $5.62B 67.97M USD | 30.38 | $4.28 0.05 USD | |
| Iris Clothings Limited IRISDOREME.NS | $31.89 0.39 USD |
-2.51
|
$5.62B 67.96M USD | $63.84K 772.31 USD | $31.5 0.38 USD | $33.15 0.4 USD | $5.62B 67.96M USD | 39.86 | $0.8 0.009 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $130 1.57 USD |
-1.22
|
$5.62B 67.95M USD | $5.39K 65.2 USD | $127.3 1.54 USD | $131.95 1.6 USD | $5.62B 67.95M USD | 30.37 | $4.28 0.05 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.39 0.65 USD |
+1.5
|
$5.59B 67.66M USD | $6.16K 74.47 USD | $52.22 0.63 USD | $53.5 0.65 USD | $5.59B 67.66M USD | 21.52 | $2.48 0.03 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.33 0.63 USD |
-0.49
|
$5.59B 67.59M USD | $26.52K 320.9 USD | $51.85 0.63 USD | $52.95 0.64 USD | $5.59B 67.59M USD | 0 | -$3.78 -0.04 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $117.95 1.43 USD |
+3.69
|
$5.59B 67.58M USD | $18.07K 218.56 USD | $111.3 1.35 USD | $119.8 1.45 USD | $5.59B 67.58M USD | 32.13 | $3.67 0.04 USD | |
| Spencer's Retail Limited SPENCERS.NS | $61.65 0.75 USD |
+1.15
|
$5.58B 67.57M USD | $324.02K 3.92K USD | $60.4 0.73 USD | $62.71 0.76 USD | $5.58B 67.57M USD | 0 | -$27.37 -0.3 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $53.24 0.64 USD |
+1.04
|
$5.58B 67.47M USD | $74.87K 905.78 USD | $52.18 0.63 USD | $53.6 0.65 USD | $5.58B 67.47M USD | 21.46 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $208.27 2.52 USD |
-0.5
|
$5.57B 67.34M USD | $6.98K 84.49 USD | $208 2.52 USD | $211.02 2.55 USD | $5.57B 67.34M USD | 16.18 | $12.87 0.16 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.37 0.6 USD |
+0.08
|
$5.57B 67.33M USD | $174.81K 2.11K USD | $49 0.59 USD | $50.48 0.61 USD | $5.57B 67.33M USD | 0 | -$1.44 -0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $114.15 1.38 USD |
-0.7
|
$5.56B 67.29M USD | $4.86K 58.77 USD | $111.55 1.35 USD | $115.85 1.4 USD | $5.56B 67.29M USD | 45.84 | $2.49 0.03 USD | |
| Kaya Limited KAYA.BO | $408.5 4.94 USD |
0
|
$5.56B 67.27M USD | $80 0.97 USD | $408.5 4.94 USD | $408.5 4.94 USD | $5.56B 67.27M USD | 0 | -$25.48 -0.3 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.34 0.6 USD |
-0.22
|
$5.55B 67.15M USD | $22.32K 270.08 USD | $49.25 0.6 USD | $50.4 0.61 USD | $5.55B 67.15M USD | 0 | -$1.44 -0.01 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.2 1.33 USD |
-1.65
|
$5.54B 67.04M USD | $4.24K 51.31 USD | $109.4 1.32 USD | $111.6 1.35 USD | $5.54B 67.04M USD | 14.93 | $7.38 0.09 USD | |
| Veljan Denison Limited VELJAN.BO | $1,213.95 14.69 USD |
+0.5
|
$5.49B 66.46M USD | $390 4.72 USD | $1,194.2 14.45 USD | $1,224 14.81 USD | $5.49B 66.46M USD | 23.04 | $52.67 0.64 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $392.2 4.74 USD |
+0.59
|
$5.47B 66.23M USD | $432 5.23 USD | $390.45 4.72 USD | $397.25 4.81 USD | $5.47B 66.23M USD | 76.15 | $5.15 0.06 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $1,283.75 15.53 USD |
-2.34
|
$5.46B 66.1M USD | $852 10.31 USD | $1,276 15.44 USD | $1,346.8 16.29 USD | $5.46B 66.1M USD | 23.47 | $54.68 0.66 USD | |
| Forbes & Company Limited FORBESCO.BO | $415.9 5.03 USD |
+6.78
|
$5.46B 66.1M USD | $5.54K 66.99 USD | $389.5 4.71 USD | $419.8 5.08 USD | $5.46B 66.1M USD | 18.31 | $22.71 0.27 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $391.7 4.74 USD |
+0.32
|
$5.46B 66.05M USD | $19.29K 233.35 USD | $390 4.72 USD | $398.9 4.83 USD | $5.46B 66.05M USD | 76.05 | $5.15 0.06 USD | |
| Kaya Limited KAYA.NS | $406.75 4.92 USD |
-1.99
|
$5.45B 65.94M USD | $3.45K 41.78 USD | $406.75 4.92 USD | $414 5.01 USD | $5.45B 65.94M USD | 0 | -$25.48 -0.3 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $324.55 3.93 USD |
+1.42
|
$5.43B 65.75M USD | $3.13K 37.89 USD | $315 3.81 USD | $324.55 3.93 USD | $5.43B 65.75M USD | 10.90 | $29.76 0.36 USD | |
| Birla Cable Limited BIRLACABLE.BO | $177.95 2.15 USD |
+0.08
|
$5.43B 65.73M USD | $630 7.62 USD | $176 2.13 USD | $178.8 2.16 USD | $5.43B 65.73M USD | 108.50 | $1.64 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $176.83 2.14 USD |
-0.55
|
$5.4B 65.31M USD | $7.01K 84.86 USD | $175.22 2.12 USD | $179.97 2.18 USD | $5.4B 65.31M USD | 107.82 | $1.64 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.13 0.2 USD |
-1.29
|
$5.39B 65.27M USD | $41.41K 501 USD | $16.05 0.19 USD | $16.6 0.2 USD | $5.39B 65.27M USD | 0 | -$0.64 -0.007 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $366.65 4.44 USD |
-2.6
|
$5.38B 65.08M USD | $4.59K 55.57 USD | $364.1 4.41 USD | $373.95 4.52 USD | $5.38B 65.08M USD | 31.63 | $11.59 0.14 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $319.8 3.87 USD |
-0.99
|
$5.36B 64.79M USD | $6.43K 77.74 USD | $316.3 3.83 USD | $329.95 3.99 USD | $5.36B 64.79M USD | 10.74 | $29.75 0.36 USD | |
| CWD Ltd CWD.BO | $1,249.5 15.12 USD |
+5
|
$5.35B 64.77M USD | $5.5K 66.54 USD | $1,180 14.28 USD | $1,249.5 15.12 USD | $5.35B 64.77M USD | 806.12 | $1.55 0.02 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $364.85 4.41 USD |
-3.91
|
$5.35B 64.76M USD | $1.97K 23.77 USD | $362 4.38 USD | $379.7 4.59 USD | $5.35B 64.76M USD | 31.50 | $11.58 0.14 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $433.1 5.24 USD |
+4.99
|
$5.35B 64.67M USD | $983 11.89 USD | $418 5.06 USD | $433.1 5.24 USD | $5.35B 64.67M USD | 0 | -$3.05 -0.03 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $240.55 2.91 USD |
+2.3
|
$5.32B 64.37M USD | $8.5K 102.84 USD | $225 2.72 USD | $242 2.93 USD | $5.32B 64.37M USD | 29.47 | $8.16 0.1 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $431.05 5.21 USD |
+4.99
|
$5.32B 64.36M USD | $3.01K 36.36 USD | $420 5.08 USD | $431.05 5.21 USD | $5.32B 64.36M USD | 0 | -$3.08 -0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $19.93 0.24 USD |
+2.36
|
$5.32B 64.32M USD | $3.53M 42.68K USD | $19.35 0.23 USD | $20.73 0.25 USD | $5.32B 64.32M USD | 0 | -$5.07 -0.06 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $85.39 1.03 USD |
+1.52
|
$5.29B 63.94M USD | $9.8K 118.53 USD | $83.99 1.02 USD | $87 1.05 USD | $5.29B 63.94M USD | 0 | -$15.94 -0.1 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $85.2 1.03 USD |
+1.33
|
$5.28B 63.82M USD | $14.66K 177.39 USD | $83.55 1.01 USD | $86.88 1.05 USD | $5.28B 63.82M USD | 0 | -$15.94 -0.1 USD | |
| Albert David Limited ALBERTDAVD.NS | $905.6 10.96 USD |
+0.25
|
$5.27B 63.81M USD | $4.92K 59.56 USD | $893 10.8 USD | $912 11.03 USD | $5.27B 63.81M USD | 30.01 | $30.17 0.37 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.69 0.23 USD |
-0.59
|
$5.27B 63.81M USD | $38.71K 468.27 USD | $18.2 0.22 USD | $19.09 0.23 USD | $5.27B 63.81M USD | 15.70 | $1.19 0.01 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $149.05 1.8 USD |
-0.03
|
$5.27B 63.76M USD | $455 5.5 USD | $148.35 1.79 USD | $150.25 1.82 USD | $5.27B 63.76M USD | 23.03 | $6.47 0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $442.4 5.35 USD |
+1.62
|
$5.27B 63.76M USD | $5.67K 68.59 USD | $428.55 5.18 USD | $446 5.4 USD | $5.27B 63.76M USD | 26.39 | $16.76 0.2 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $131.4 1.59 USD |
+2.06
|
$5.25B 63.51M USD | $10.53K 127.43 USD | $127.15 1.54 USD | $132.25 1.6 USD | $5.25B 63.51M USD | 30.62 | $4.29 0.05 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $442.3 5.35 USD |
+1.1
|
$5.24B 63.43M USD | $699 8.46 USD | $430.2 5.2 USD | $444 5.37 USD | $5.24B 63.43M USD | 26.39 | $16.76 0.2 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $148.19 1.79 USD |
-0.62
|
$5.24B 63.39M USD | $19.09K 230.96 USD | $147.19 1.78 USD | $151 1.83 USD | $5.24B 63.39M USD | 22.90 | $6.47 0.08 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.13 0.13 USD |
-2.28
|
$5.24B 63.37M USD | $120.28K 1.46K USD | $11.1 0.13 USD | $12 0.15 USD | $5.24B 63.37M USD | 24.73 | $0.45 0.005 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $102.65 1.24 USD |
-0.58
|
$5.24B 63.34M USD | $5.42K 65.54 USD | $101.5 1.23 USD | $103.3 1.25 USD | $5.24B 63.34M USD | 24.97 | $4.11 0.05 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $110.15 1.33 USD |
-3.29
|
$5.23B 63.27M USD | $13.16K 159.25 USD | $108.5 1.31 USD | $113.8 1.38 USD | $5.23B 63.27M USD | 22.94 | $4.8 0.06 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $292.55 3.54 USD |
+0.71
|
$5.21B 63.05M USD | $363 4.39 USD | $292.5 3.54 USD | $312 3.77 USD | $5.21B 63.05M USD | 245.84 | $1.19 0.01 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,495.75 30.19 USD |
+0.5
|
$5.21B 63.05M USD | $208 2.52 USD | $2,478.05 29.98 USD | $2,512.85 30.4 USD | $5.21B 63.05M USD | 48.32 | $51.65 0.62 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $483.5 5.85 USD |
-4.87
|
$5.21B 63.02M USD | $27.01K 326.73 USD | $482.85 5.84 USD | $504 6.1 USD | $5.21B 63.02M USD | 0 | -$9.81 -0.1 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $166 2.01 USD |
+0.24
|
$5.17B 62.52M USD | $407 4.92 USD | $166 2.01 USD | $167 2.02 USD | $5.17B 62.52M USD | 14.83 | $11.19 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $166 2.01 USD |
-0.6
|
$5.17B 62.52M USD | $7.31K 88.44 USD | $165.4 2 USD | $167 2.02 USD | $5.17B 62.52M USD | 14.80 | $11.21 0.14 USD | |
| CL Educate Limited CLEDUCATE.NS | $95.29 1.15 USD |
-1.47
|
$5.17B 62.51M USD | $46.52K 562.8 USD | $95.01 1.15 USD | $99.25 1.2 USD | $5.17B 62.51M USD | 0 | -$0.36 -0.004 USD | |
| Modern Insulators Limited MODINSU.BO | $108.75 1.32 USD |
-0.46
|
$5.17B 62.51M USD | $19.63K 237.47 USD | $107.45 1.3 USD | $109.25 1.32 USD | $5.17B 62.51M USD | 13.29 | $8.18 0.1 USD | |
| CL Educate Limited CLEDUCATE.BO | $95.23 1.15 USD |
-1.01
|
$5.16B 62.47M USD | $3.3K 39.91 USD | $94.37 1.14 USD | $98.25 1.19 USD | $5.16B 62.47M USD | 0 | -$0.36 -0.004 USD | |
| Sejal Glass Limited SEJALLTD.NS | $509.85 6.17 USD |
+0.38
|
$5.15B 62.3M USD | $803 9.71 USD | $495.05 5.99 USD | $513.85 6.22 USD | $5.15B 62.3M USD | 46.90 | $10.87 0.13 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.72 0.24 USD |
-0.9
|
$5.14B 62.21M USD | $20K 241.99 USD | $19.57 0.24 USD | $20.37 0.25 USD | $5.14B 62.21M USD | 179.27 | $0.11 0.001 USD | |
| Lehar Footwears Limited LEHAR.BO | $279.4 3.38 USD |
-0.11
|
$5.12B 61.89M USD | $5.87K 70.96 USD | $277.45 3.36 USD | $282.9 3.42 USD | $5.12B 61.89M USD | 45.43 | $6.15 0.07 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.62 0.24 USD |
-1.46
|
$5.11B 61.86M USD | $316.06K 3.82K USD | $19.52 0.24 USD | $20.35 0.25 USD | $5.11B 61.86M USD | 178.36 | $0.11 0.001 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $78.92 0.95 USD |
+0.99
|
$5.11B 61.77M USD | $49.09K 593.88 USD | $78.25 0.95 USD | $81 0.98 USD | $5.11B 61.77M USD | 44.33 | $1.78 0.02 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $99.49 1.2 USD |
+2
|
$5.04B 60.97M USD | $20.84K 252.13 USD | $99.49 1.2 USD | $99.49 1.2 USD | $5.04B 60.97M USD | 119.86 | $0.83 0.01 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $20.66 0.25 USD |
-0.53
|
$5.03B 60.82M USD | $182.95K 2.21K USD | $20.17 0.24 USD | $21.49 0.26 USD | $5.03B 60.82M USD | 26.83 | $0.77 0.009 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $497.95 6.02 USD |
-0.64
|
$5.01B 60.6M USD | $11.5K 139.12 USD | $495 5.99 USD | $501.1 6.06 USD | $5.01B 60.6M USD | 28.30 | $17.59 0.21 USD | |
| Kapston Services Limited KAPSTON.NS | $246.87 2.99 USD |
-0.93
|
$5.01B 60.59M USD | $5.64K 68.22 USD | $243.6 2.95 USD | $251.8 3.05 USD | $5.01B 60.59M USD | 28.05 | $8.8 0.11 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $128.95 1.56 USD |
-7.46
|
$5B 60.45M USD | $25.14K 304.14 USD | $127 1.54 USD | $140 1.69 USD | $5B 60.45M USD | 55.82 | $2.31 0.03 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $90.04 1.09 USD |
+1.18
|
$4.99B 60.39M USD | $996 12.05 USD | $87 1.05 USD | $91.46 1.11 USD | $4.99B 60.39M USD | 105.92 | $0.85 0.01 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $490.1 5.93 USD |
-1
|
$4.96B 60.02M USD | $2.17K 26.29 USD | $485.05 5.87 USD | $497 6.01 USD | $4.96B 60.02M USD | 81.14 | $6.04 0.07 USD | |
| HT Media Limited HTMEDIA.NS | $20.96 0.25 USD |
+0.96
|
$4.93B 59.67M USD | $52.48K 634.86 USD | $20.63 0.25 USD | $21.1 0.26 USD | $4.93B 59.67M USD | 262.00 | $0.08 0.0009 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $201 2.43 USD |
-0.5
|
$4.92B 59.53M USD | $113 1.37 USD | $183.85 2.22 USD | $201 2.43 USD | $4.92B 59.53M USD | 0 | -$0.69 -0.008 USD | |
| HT Media Limited HTMEDIA.BO | $21 0.25 USD |
+0.62
|
$4.92B 59.47M USD | $7.66K 92.66 USD | $20.85 0.25 USD | $21.2 0.26 USD | $4.92B 59.47M USD | 262.50 | $0.08 0.0009 USD | |
| De Nora India Limited DENORA.NS | $924.9 11.19 USD |
-0.78
|
$4.91B 59.4M USD | $5.53K 66.9 USD | $912.3 11.04 USD | $936.55 11.33 USD | $4.91B 59.4M USD | 291.76 | $3.17 0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $150.95 1.83 USD |
+1.62
|
$4.9B 59.26M USD | $123.73K 1.5K USD | $148.4 1.8 USD | $152 1.84 USD | $4.9B 59.26M USD | 19.62 | $7.69 0.09 USD | |
| Mangalam Organics Limited MANORG.NS | $551.1 6.67 USD |
-0.05
|
$4.9B 59.24M USD | $1.37K 16.57 USD | $546 6.61 USD | $559.45 6.77 USD | $4.9B 59.24M USD | 37.72 | $14.61 0.18 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $95.51 1.16 USD |
-1.08
|
$4.9B 59.23M USD | $3.54K 42.78 USD | $94.5 1.14 USD | $99.8 1.21 USD | $4.9B 59.23M USD | 34.98 | $2.73 0.03 USD | |
| De Nora India Limited DENORA.BO | $921.15 11.14 USD |
-1.05
|
$4.89B 59.16M USD | $322 3.9 USD | $913.3 11.05 USD | $932.15 11.28 USD | $4.89B 59.16M USD | 290.58 | $3.17 0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $150.94 1.83 USD |
+1.34
|
$4.88B 59.1M USD | $4.6K 55.63 USD | $148.27 1.79 USD | $153 1.85 USD | $4.88B 59.1M USD | 19.62 | $7.69 0.09 USD | |
| Mangalam Organics Limited MANORG.BO | $556.6 6.73 USD |
-0.5
|
$4.87B 58.97M USD | $1 0.01 USD | $556.6 6.73 USD | $556.6 6.73 USD | $4.87B 58.97M USD | 38.12 | $14.6 0.18 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $153.35 1.86 USD |
-0.65
|
$4.87B 58.89M USD | $14.08K 170.38 USD | $150 1.81 USD | $154.95 1.87 USD | $4.87B 58.89M USD | 57.00 | $2.69 0.03 USD | |
| Goodricke Group Limited GOODRICKE.BO | $223.5 2.7 USD |
-2.66
|
$4.86B 58.81M USD | $2.08K 25.19 USD | $222.3 2.69 USD | $230 2.78 USD | $4.86B 58.81M USD | 24.03 | $9.3 0.11 USD | |
| Emami Realty Limited EMAMIREAL.NS | $108.13 1.31 USD |
+0.33
|
$4.85B 58.64M USD | $3.22K 38.99 USD | $106.25 1.29 USD | $109.86 1.33 USD | $4.85B 58.64M USD | 0 | -$33.35 -0.4 USD | |
| Khadim India Limited KHADIM.NS | $262.35 3.17 USD |
-0.53
|
$4.82B 58.33M USD | $8.45K 102.24 USD | $260.3 3.15 USD | $265.1 3.21 USD | $4.82B 58.33M USD | 24.98 | $10.5 0.13 USD | |
| Emami Realty Limited EMAMIREAL.BO | $109.6 1.33 USD |
-0.23
|
$4.82B 58.31M USD | $1.2K 14.46 USD | $106.75 1.29 USD | $109.85 1.33 USD | $4.82B 58.31M USD | 0 | -$33.35 -0.4 USD | |
| Khadim India Limited KHADIM.BO | $262.15 3.17 USD |
-0.98
|
$4.82B 58.29M USD | $1.32K 15.99 USD | $260.4 3.15 USD | $264.75 3.2 USD | $4.82B 58.29M USD | 24.94 | $10.51 0.13 USD | |
| Manaksia Limited MANAKSIA.BO | $73.25 0.89 USD |
-0.34
|
$4.8B 58.08M USD | $142 1.72 USD | $73.25 0.89 USD | $73.5 0.89 USD | $4.8B 58.08M USD | 8.57 | $8.54 0.1 USD | |
| Manaksia Limited MANAKSIA.NS | $73.07 0.88 USD |
-0.67
|
$4.79B 57.93M USD | $23.6K 285.57 USD | $73 0.88 USD | $74 0.9 USD | $4.79B 57.93M USD | 8.55 | $8.54 0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $89.65 1.08 USD |
-1.48
|
$4.79B 57.9M USD | $29.59K 358.03 USD | $87.51 1.06 USD | $91 1.1 USD | $4.79B 57.9M USD | 0 | -$7.1 -0.08 USD | |
| Kisan Mouldings Limited KISAN.BO | $39.99 0.48 USD |
-0.4
|
$4.79B 57.9M USD | $16.84K 203.76 USD | $39.5 0.48 USD | $40.38 0.49 USD | $4.79B 57.9M USD | 142.82 | $0.28 0.003 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $305.05 3.69 USD |
-1.29
|
$4.78B 57.87M USD | $2 0.02 USD | $305.05 3.69 USD | $305.05 3.69 USD | $4.78B 57.87M USD | 17.50 | $17.43 0.21 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $553.9 6.7 USD |
+0.07
|
$4.78B 57.83M USD | $82 0.99 USD | $547 6.62 USD | $555.75 6.72 USD | $4.78B 57.83M USD | 32.18 | $17.21 0.21 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $157.88 1.91 USD |
-0.04
|
$4.75B 57.44M USD | $34.54K 417.88 USD | $154.9 1.87 USD | $159.9 1.93 USD | $4.75B 57.44M USD | 37.41 | $4.22 0.05 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
0
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.68 | $12.63 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||