Страница результатов 28 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹341.85 4.14 USD |
-0.34
|
₹3.55B 43M USD | ₹559.00 6.76 USD | ₹339.50 4.11 USD | ₹350.00 4.23 USD | ₹3.55B 43M USD | 3.83 | ₹89.21 1.08 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹78.31 0.95 USD |
-2.91
|
₹3.55B 42.99M USD | ₹19.19K 232.2 USD | ₹77.65 0.94 USD | ₹81.55 0.99 USD | ₹3.55B 42.99M USD | 9.11 | ₹8.59 0.1 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹146.75 1.78 USD |
-0.84
|
₹3.54B 42.82M USD | ₹378.00 4.57 USD | ₹146.05 1.77 USD | ₹146.75 1.78 USD | ₹3.54B 42.82M USD | 39.76 | ₹3.69 0.04 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹250.40 3.03 USD |
-0.08
|
₹3.53B 42.76M USD | ₹6.91K 83.58 USD | ₹245.00 2.96 USD | ₹253.00 3.06 USD | ₹3.53B 42.76M USD | 8.20 | ₹30.50 0.37 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹42.56 0.51 USD |
+0.88
|
₹3.53B 42.73M USD | ₹53.48K 647.02 USD | ₹42.00 0.51 USD | ₹42.70 0.52 USD | ₹3.53B 42.73M USD | 26.93 | ₹1.58 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹52.31 0.63 USD |
+0.6
|
₹3.50B 42.39M USD | ₹1.98K 23.93 USD | ₹52.30 0.63 USD | ₹53.43 0.65 USD | ₹3.50B 42.39M USD | 13.14 | ₹3.98 0.05 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹145.00 1.75 USD |
-1.1
|
₹3.50B 42.31M USD | ₹4.32K 52.31 USD | ₹144.08 1.74 USD | ₹148.49 1.8 USD | ₹3.50B 42.31M USD | 39.40 | ₹3.68 0.04 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹254.55 3.08 USD |
0
|
₹3.49B 42.19M USD | ₹7.00 0.08 USD | ₹252.00 3.05 USD | ₹254.55 3.08 USD | ₹3.49B 42.19M USD | 116.23 | ₹2.19 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.96 0.63 USD |
-0.31
|
₹3.48B 42.1M USD | ₹32.99K 399.17 USD | ₹51.91 0.63 USD | ₹52.99 0.64 USD | ₹3.48B 42.1M USD | 13.05 | ₹3.98 0.05 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹220.00 2.66 USD |
+0.05
|
₹3.47B 41.92M USD | ₹5.03K 60.81 USD | ₹214.00 2.59 USD | ₹220.00 2.66 USD | ₹3.47B 41.92M USD | 28.49 | ₹7.72 0.09 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹72.67 0.88 USD |
-4.99
|
₹3.46B 41.9M USD | ₹301.00 3.64 USD | ₹72.67 0.88 USD | ₹72.67 0.88 USD | ₹3.46B 41.9M USD | 18.58 | ₹3.91 0.05 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.14 0.09 USD |
+0.14
|
₹3.45B 41.72M USD | ₹37.53K 454.07 USD | ₹6.92 0.08 USD | ₹7.38 0.09 USD | ₹3.45B 41.72M USD | 42.00 | ₹0.17 0.002 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹218.00 2.64 USD |
-0.5
|
₹3.44B 41.65M USD | ₹23.79K 287.87 USD | ₹217.05 2.63 USD | ₹220.25 2.66 USD | ₹3.44B 41.65M USD | 28.27 | ₹7.71 0.09 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹890.00 10.77 USD |
+0.36
|
₹3.44B 41.61M USD | ₹109.00 1.32 USD | ₹865.00 10.47 USD | ₹890.00 10.77 USD | ₹3.44B 41.61M USD | 19.33 | ₹46.03 0.56 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹241.99 2.93 USD |
-3.43
|
₹3.43B 41.51M USD | ₹47.90K 579.49 USD | ₹240.00 2.9 USD | ₹254.00 3.07 USD | ₹3.43B 41.51M USD | 7.93 | ₹30.49 0.37 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹37.99 0.46 USD |
+0.98
|
₹3.42B 41.37M USD | ₹68.99K 834.6 USD | ₹37.31 0.45 USD | ₹39.20 0.47 USD | ₹3.42B 41.37M USD | 0 | -₹27.69 -0.3 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹311.00 3.76 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹207.50 2.51 USD |
-1.56
|
₹3.41B 41.29M USD | ₹28.36K 343.15 USD | ₹206.82 2.5 USD | ₹214.99 2.6 USD | ₹3.41B 41.29M USD | 30.55 | ₹6.79 0.08 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹47.54 0.58 USD |
-0.93
|
₹3.40B 41.19M USD | ₹3.93K 47.59 USD | ₹47.26 0.57 USD | ₹49.51 0.6 USD | ₹3.40B 41.19M USD | 34.95 | ₹1.36 0.02 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹188.20 2.28 USD |
-2.36
|
₹3.40B 41.1M USD | ₹149.00 1.8 USD | ₹188.20 2.28 USD | ₹191.85 2.32 USD | ₹3.40B 41.1M USD | 17.31 | ₹10.87 0.13 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹68.50 0.83 USD |
+0.1
|
₹3.40B 41.09M USD | ₹1.60K 19.31 USD | ₹68.48 0.83 USD | ₹69.75 0.84 USD | ₹3.40B 41.09M USD | 45.66 | ₹1.50 0.02 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹115.50 1.4 USD |
+2.25
|
₹3.39B 41.05M USD | ₹1.85K 22.41 USD | ₹113.25 1.37 USD | ₹115.93 1.4 USD | ₹3.39B 41.05M USD | 0 | -₹9.80 -0.1 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.02 0.08 USD |
-0.28
|
₹3.39B 41.02M USD | ₹222.08K 2.69K USD | ₹6.97 0.08 USD | ₹7.29 0.09 USD | ₹3.39B 41.02M USD | 41.29 | ₹0.17 0.002 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,303.00 15.76 USD |
-2.95
|
₹3.39B 40.99M USD | ₹960.00 11.61 USD | ₹1,285.00 15.55 USD | ₹1,347.90 16.31 USD | ₹3.39B 40.99M USD | 32.24 | ₹40.41 0.49 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹253.00 3.06 USD |
+2.02
|
₹3.39B 40.98M USD | ₹3.47K 41.99 USD | ₹246.90 2.99 USD | ₹267.95 3.24 USD | ₹3.39B 40.98M USD | 16.72 | ₹15.13 0.18 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹120.95 1.46 USD |
+0.54
|
₹3.38B 40.9M USD | ₹3.98K 48.19 USD | ₹117.00 1.42 USD | ₹122.70 1.48 USD | ₹3.38B 40.9M USD | 26.64 | ₹4.54 0.05 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.74 0.44 USD |
-1.2
|
₹3.38B 40.84M USD | ₹18.73K 226.58 USD | ₹36.17 0.44 USD | ₹37.19 0.45 USD | ₹3.38B 40.84M USD | 48.34 | ₹0.76 0.009 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹67.96 0.82 USD |
-0.76
|
₹3.37B 40.77M USD | ₹69.02K 835.06 USD | ₹67.75 0.82 USD | ₹69.99 0.85 USD | ₹3.37B 40.77M USD | 45.30 | ₹1.50 0.02 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.58 0.44 USD |
+0.14
|
₹3.36B 40.66M USD | ₹1.19K 14.4 USD | ₹36.16 0.44 USD | ₹37.06 0.45 USD | ₹3.36B 40.66M USD | 48.13 | ₹0.76 0.009 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹39.41 0.48 USD |
-4.99
|
₹3.36B 40.64M USD | ₹74.91K 906.33 USD | ₹39.41 0.48 USD | ₹42.25 0.51 USD | ₹3.36B 40.64M USD | 127.12 | ₹0.31 0.003 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹120.15 1.45 USD |
+0.14
|
₹3.36B 40.63M USD | ₹34.14K 413.01 USD | ₹119.05 1.44 USD | ₹122.90 1.49 USD | ₹3.36B 40.63M USD | 26.46 | ₹4.54 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.39 0.46 USD |
-0.26
|
₹3.34B 40.4M USD | ₹24.57K 297.26 USD | ₹38.05 0.46 USD | ₹39.30 0.48 USD | ₹3.34B 40.4M USD | 14.59 | ₹2.63 0.03 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹845.50 10.23 USD |
-0.41
|
₹3.33B 40.25M USD | ₹27.00 0.33 USD | ₹845.50 10.23 USD | ₹856.05 10.36 USD | ₹3.33B 40.25M USD | 130.07 | ₹6.50 0.08 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹840.00 10.16 USD |
-0.86
|
₹3.31B 39.99M USD | ₹2.34K 28.29 USD | ₹840.00 10.16 USD | ₹877.70 10.62 USD | ₹3.31B 39.99M USD | 128.83 | ₹6.52 0.08 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹91.59 1.11 USD |
-1.64
|
₹3.30B 39.88M USD | ₹77.04K 932.1 USD | ₹90.36 1.09 USD | ₹94.50 1.14 USD | ₹3.30B 39.88M USD | 31.36 | ₹2.92 0.04 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹112.20 1.36 USD |
-1.19
|
₹3.30B 39.87M USD | ₹120.00 1.45 USD | ₹112.20 1.36 USD | ₹113.65 1.37 USD | ₹3.30B 39.87M USD | 0 | -₹9.80 -0.1 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹243.00 2.94 USD |
+7.59
|
₹3.30B 39.87M USD | ₹4.02K 48.64 USD | ₹229.90 2.78 USD | ₹247.00 2.99 USD | ₹3.30B 39.87M USD | 33.60 | ₹7.23 0.09 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹131.30 1.59 USD |
+3.39
|
₹3.29B 39.78M USD | ₹1.00 0.01 USD | ₹131.30 1.59 USD | ₹131.30 1.59 USD | ₹3.29B 39.78M USD | 19.50 | ₹6.73 0.08 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹110.00 1.33 USD |
+0.05
|
₹3.28B 39.72M USD | ₹267.00 3.23 USD | ₹110.00 1.33 USD | ₹111.30 1.35 USD | ₹3.28B 39.72M USD | 4.86 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹109.94 1.33 USD |
+0.37
|
₹3.28B 39.7M USD | ₹6.24K 75.45 USD | ₹109.41 1.32 USD | ₹110.90 1.34 USD | ₹3.28B 39.7M USD | 7.43 | ₹14.79 0.18 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹241.10 2.92 USD |
+5.75
|
₹3.27B 39.56M USD | ₹58.70K 710.2 USD | ₹229.75 2.78 USD | ₹248.30 3 USD | ₹3.27B 39.56M USD | 33.34 | ₹7.23 0.09 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.70 0.15 USD |
+0.79
|
₹3.27B 39.51M USD | ₹155.00 1.88 USD | ₹12.66 0.15 USD | ₹12.75 0.15 USD | ₹3.27B 39.51M USD | 34.32 | ₹0.37 0.004 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹130.15 1.57 USD |
+2
|
₹3.26B 39.43M USD | ₹1.76K 21.28 USD | ₹127.40 1.54 USD | ₹133.85 1.62 USD | ₹3.26B 39.43M USD | 500.57 | ₹0.26 0.003 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹95.64 1.16 USD |
-0.49
|
₹3.25B 39.31M USD | ₹1.53K 18.53 USD | ₹95.63 1.16 USD | ₹96.50 1.17 USD | ₹3.25B 39.31M USD | 32.09 | ₹2.98 0.04 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹208.65 2.52 USD |
+10.91
|
₹3.23B 39.13M USD | ₹438.19K 5.3K USD | ₹190.00 2.3 USD | ₹216.70 2.62 USD | ₹3.23B 39.13M USD | 18.39 | ₹11.34 0.14 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹231.90 2.81 USD |
+4.98
|
₹3.21B 38.85M USD | ₹4.96K 59.96 USD | ₹230.95 2.79 USD | ₹231.90 2.81 USD | ₹3.21B 38.85M USD | 527.04 | ₹0.44 0.005 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹7.15 0.09 USD |
+4.23
|
₹3.20B 38.7M USD | ₹64.72K 782.99 USD | ₹6.98 0.08 USD | ₹7.33 0.09 USD | ₹3.20B 38.7M USD | 119.16 | ₹0.06 0.0007 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹168.30 2.04 USD |
-0.18
|
₹3.20B 38.69M USD | ₹852.00 10.31 USD | ₹166.60 2.02 USD | ₹169.85 2.05 USD | ₹3.20B 38.69M USD | 8.02 | ₹20.97 0.25 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹168.01 2.03 USD |
-0.12
|
₹3.20B 38.68M USD | ₹8.73K 105.63 USD | ₹166.50 2.01 USD | ₹169.90 2.06 USD | ₹3.20B 38.68M USD | 8.00 | ₹20.98 0.25 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.51 0.83 USD |
+0.59
|
₹3.20B 38.67M USD | ₹5.82K 70.46 USD | ₹66.22 0.8 USD | ₹69.54 0.84 USD | ₹3.20B 38.67M USD | 51.51 | ₹1.33 0.02 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.39 0.15 USD |
-1.67
|
₹3.19B 38.54M USD | ₹23.73K 287.05 USD | ₹12.35 0.15 USD | ₹12.80 0.15 USD | ₹3.19B 38.54M USD | 33.48 | ₹0.37 0.004 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹96.30 1.17 USD |
+0.78
|
₹3.18B 38.49M USD | ₹404.00 4.89 USD | ₹95.50 1.16 USD | ₹96.45 1.17 USD | ₹3.18B 38.49M USD | 32.31 | ₹2.98 0.04 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹56.45 0.68 USD |
+0.14
|
₹3.17B 38.37M USD | ₹4.63K 55.99 USD | ₹56.45 0.68 USD | ₹57.80 0.7 USD | ₹3.17B 38.37M USD | 0 | -₹12.00 -0.1 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.00 0.23 USD |
-4.95
|
₹3.16B 38.28M USD | ₹52.92K 640.28 USD | ₹19.00 0.23 USD | ₹19.85 0.24 USD | ₹3.16B 38.28M USD | 15.07 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹18.99 0.23 USD |
-4.95
|
₹3.16B 38.26M USD | ₹23.60K 285.54 USD | ₹18.99 0.23 USD | ₹20.20 0.24 USD | ₹3.16B 38.26M USD | 15.07 | ₹1.26 0.02 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹372.70 4.51 USD |
-0.33
|
₹3.16B 38.2M USD | ₹1.12K 13.55 USD | ₹371.10 4.49 USD | ₹380.50 4.6 USD | ₹3.16B 38.2M USD | 25.61 | ₹14.55 0.18 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹288.10 3.49 USD |
-1.52
|
₹3.15B 38.15M USD | ₹4.00 0.05 USD | ₹288.10 3.49 USD | ₹288.10 3.49 USD | ₹3.15B 38.15M USD | 10.86 | ₹26.51 0.32 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹179.75 2.17 USD |
0
|
₹3.15B 38.12M USD | ₹55.00 0.67 USD | ₹176.25 2.13 USD | ₹179.75 2.17 USD | ₹3.15B 38.12M USD | 0 | -₹1.37 -0.01 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.99 0.1 USD |
-0.99
|
₹3.15B 38.08M USD | ₹80.07K 968.74 USD | ₹7.96 0.1 USD | ₹8.14 0.1 USD | ₹3.15B 38.08M USD | 13.54 | ₹0.59 0.007 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹746.00 9.03 USD |
+1.42
|
₹3.14B 37.94M USD | ₹188.00 2.27 USD | ₹744.00 9 USD | ₹748.00 9.05 USD | ₹3.14B 37.94M USD | 215.60 | ₹3.46 0.04 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹370.15 4.48 USD |
-1.42
|
₹3.14B 37.93M USD | ₹6.73K 81.47 USD | ₹370.10 4.48 USD | ₹382.70 4.63 USD | ₹3.14B 37.93M USD | 25.40 | ₹14.57 0.18 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹127.85 1.55 USD |
+1.07
|
₹3.13B 37.9M USD | ₹3.02K 36.51 USD | ₹126.15 1.53 USD | ₹128.80 1.56 USD | ₹3.13B 37.9M USD | 19.40 | ₹6.59 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹435.00 5.26 USD |
+0.32
|
₹3.13B 37.84M USD | ₹5.06K 61.17 USD | ₹427.55 5.17 USD | ₹435.00 5.26 USD | ₹3.13B 37.84M USD | 193.33 | ₹2.25 0.03 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,702.00 20.59 USD |
0
|
₹3.13B 37.82M USD | ₹125.00 1.51 USD | ₹1,702.00 20.59 USD | ₹1,702.00 20.59 USD | ₹3.13B 37.82M USD | 22.17 | ₹76.76 0.93 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹9.53 0.12 USD |
+3.47
|
₹3.12B 37.79M USD | ₹343.43K 4.15K USD | ₹8.75 0.11 USD | ₹9.67 0.12 USD | ₹3.12B 37.79M USD | 8.14 | ₹1.17 0.01 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹156.15 1.89 USD |
+1.76
|
₹3.11B 37.6M USD | ₹7.56K 91.43 USD | ₹153.60 1.86 USD | ₹161.10 1.95 USD | ₹3.11B 37.6M USD | 50.04 | ₹3.12 0.04 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹126.72 1.53 USD |
+2
|
₹3.07B 37.18M USD | ₹19.62K 237.37 USD | ₹126.72 1.53 USD | ₹126.72 1.53 USD | ₹3.07B 37.18M USD | 80.20 | ₹1.58 0.02 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹126.60 1.53 USD |
+1.97
|
₹3.07B 37.14M USD | ₹505.00 6.11 USD | ₹126.60 1.53 USD | ₹126.60 1.53 USD | ₹3.07B 37.14M USD | 80.12 | ₹1.58 0.02 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹38.25 0.46 USD |
+2.14
|
₹3.07B 37.1M USD | ₹46.20K 558.89 USD | ₹37.05 0.45 USD | ₹38.50 0.47 USD | ₹3.07B 37.1M USD | 26.02 | ₹1.47 0.02 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹15.99 0.19 USD |
0
|
₹3.06B 37.08M USD | ₹121.00 1.46 USD | ₹15.99 0.19 USD | ₹16.01 0.19 USD | ₹3.06B 37.08M USD | 0 | -₹0.24 -0.002 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.86 0.13 USD |
-0.18
|
₹3.06B 37.08M USD | ₹2.98K 36.03 USD | ₹10.55 0.13 USD | ₹11.17 0.14 USD | ₹3.06B 37.08M USD | 38.78 | ₹0.28 0.003 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹15.85 0.19 USD |
-0.88
|
₹3.04B 36.75M USD | ₹27.66K 334.68 USD | ₹15.80 0.19 USD | ₹16.30 0.2 USD | ₹3.04B 36.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹120.00 1.45 USD |
+0.54
|
₹3.03B 36.7M USD | ₹975.00 11.8 USD | ₹119.35 1.44 USD | ₹122.40 1.48 USD | ₹3.03B 36.7M USD | 222.22 | ₹0.54 0.006 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.93 0.02 USD |
+1.58
|
₹3.03B 36.61M USD | ₹223.18K 2.7K USD | ₹1.90 0.02 USD | ₹1.96 0.02 USD | ₹3.03B 36.61M USD | 27.57 | ₹0.07 0.0008 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹217.75 2.63 USD |
+0.05
|
₹3.02B 36.57M USD | ₹294.00 3.56 USD | ₹216.95 2.62 USD | ₹221.80 2.68 USD | ₹3.02B 36.57M USD | 23.18 | ₹9.39 0.11 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹255.10 3.09 USD |
-0.82
|
₹3.01B 36.38M USD | ₹2.80K 33.9 USD | ₹255.00 3.09 USD | ₹260.50 3.15 USD | ₹3.01B 36.38M USD | 16.02 | ₹15.92 0.19 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹26.85 0.32 USD |
+2.25
|
₹3.01B 36.36M USD | ₹105.00 1.27 USD | ₹26.26 0.32 USD | ₹26.99 0.33 USD | ₹3.01B 36.36M USD | 43.30 | ₹0.62 0.007 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹47.99 0.58 USD |
+1.01
|
₹3.00B 36.35M USD | ₹2.78K 33.58 USD | ₹46.00 0.56 USD | ₹47.99 0.58 USD | ₹3.00B 36.35M USD | 39.66 | ₹1.21 0.01 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹584.05 7.07 USD |
0
|
₹3.00B 36.33M USD | ₹309.00 3.74 USD | ₹580.00 7.02 USD | ₹587.00 7.1 USD | ₹3.00B 36.33M USD | 28.24 | ₹20.68 0.25 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹57.74 0.7 USD |
+1.3
|
₹3.00B 36.32M USD | ₹166.00 2.01 USD | ₹55.61 0.67 USD | ₹57.98 0.7 USD | ₹3.00B 36.32M USD | 0 | -₹8.30 -0.1 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.00 3.07 USD |
-1.03
|
₹2.99B 36.22M USD | ₹144.00 1.74 USD | ₹254.00 3.07 USD | ₹255.60 3.09 USD | ₹2.99B 36.22M USD | 15.96 | ₹15.91 0.19 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹373.65 4.52 USD |
-5
|
₹2.99B 36.16M USD | ₹226.00 2.73 USD | ₹373.65 4.52 USD | ₹410.00 4.96 USD | ₹2.99B 36.16M USD | 38.92 | ₹9.60 0.12 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹286.25 3.46 USD |
+2.93
|
₹2.97B 35.99M USD | ₹13.12K 158.77 USD | ₹279.95 3.39 USD | ₹289.00 3.5 USD | ₹2.97B 35.99M USD | 10.92 | ₹26.20 0.32 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹239.20 2.89 USD |
0
|
₹2.97B 35.99M USD | ₹450.00 5.44 USD | ₹239.20 2.89 USD | ₹239.20 2.89 USD | ₹2.97B 35.99M USD | 25.97 | ₹9.21 0.11 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.81 1.03 USD |
-0.71
|
₹2.96B 35.79M USD | ₹4.80K 58.12 USD | ₹84.32 1.02 USD | ₹85.84 1.04 USD | ₹2.96B 35.79M USD | 16.37 | ₹5.18 0.06 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹84.19 1.02 USD |
-1.42
|
₹2.95B 35.72M USD | ₹49.63K 600.48 USD | ₹83.90 1.02 USD | ₹86.20 1.04 USD | ₹2.95B 35.72M USD | 16.25 | ₹5.18 0.06 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹532.00 6.44 USD |
-1.82
|
₹2.95B 35.63M USD | ₹889.00 10.76 USD | ₹520.30 6.29 USD | ₹532.00 6.44 USD | ₹2.95B 35.63M USD | 13.81 | ₹38.50 0.47 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.68 0.09 USD |
0
|
₹2.94B 35.56M USD | ₹17.81K 215.51 USD | ₹7.63 0.09 USD | ₹7.79 0.09 USD | ₹2.94B 35.56M USD | 153.59 | ₹0.05 0.0006 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹75.57 0.91 USD |
+1.65
|
₹2.93B 35.49M USD | ₹957.00 11.58 USD | ₹73.35 0.89 USD | ₹77.66 0.94 USD | ₹2.93B 35.49M USD | 11.77 | ₹6.42 0.08 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹47.75 0.58 USD |
+0.7
|
₹2.93B 35.43M USD | ₹638.00 7.72 USD | ₹47.40 0.57 USD | ₹47.80 0.58 USD | ₹2.93B 35.43M USD | 5.99 | ₹7.97 0.1 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,450.00 235.31 USD |
-0.3
|
₹2.92B 35.3M USD | ₹21.00 0.25 USD | ₹19,320.05 233.74 USD | ₹19,877.95 240.49 USD | ₹2.92B 35.3M USD | 0 | -₹216.50 -2.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||