$2.23T
Общая капитализация
$77.33B
Общий объем
BTC 56.14%     ETH 8.98%
Доминирование

Страница результатов 28 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Trejhara Solutions Limited TREJHARA.NS IN ₹145.98 1.77 USD
-0.43
₹3.52B 42.59M USD ₹10.74K 129.96 USD ₹143.00 1.73 USD ₹148.49 1.8 USD ₹3.52B 42.59M USD 39.66 ₹3.68 0.04 USD
in Vardhman Acrylics Limited VARDHACRLC.NS IN ₹43.75 0.53 USD
-2.02
₹3.52B 42.54M USD ₹29.00K 350.84 USD ₹43.46 0.53 USD ₹45.15 0.55 USD ₹3.52B 42.54M USD 12.90 ₹3.39 0.04 USD
in Stovec Industries Limited STOVACQ.BO IN ₹1,680.50 20.33 USD
-0.5
₹3.51B 42.45M USD ₹72.00 0.87 USD ₹1,671.10 20.22 USD ₹1,730.00 20.93 USD ₹3.51B 42.45M USD 58.88 ₹28.54 0.35 USD
in Shivalik Rasayan Limited SHIVALIK.NS IN ₹222.10 2.69 USD
+1.37
₹3.51B 42.44M USD ₹108.82K 1.32K USD ₹215.95 2.61 USD ₹229.90 2.78 USD ₹3.51B 42.44M USD 28.80 ₹7.71 0.09 USD
in Nicco Parks & Resorts Limited NICCOPAR.BO IN ₹74.90 0.91 USD
-2.7
₹3.51B 42.41M USD ₹2.29K 27.72 USD ₹74.80 0.9 USD ₹77.10 0.93 USD ₹3.51B 42.41M USD 0 -₹0.58 -0.007 USD
in Ratnabhumi Developers Limited RATNABHUMI.BO IN ₹254.55 3.08 USD
0
₹3.49B 42.19M USD ₹7.00 0.08 USD ₹252.00 3.05 USD ₹254.55 3.08 USD ₹3.49B 42.19M USD 116.23 ₹2.19 0.03 USD
in Medico Remedies Limited MEDICO.BO IN ₹41.99 0.51 USD
-0.47
₹3.48B 42.16M USD ₹53.70K 649.67 USD ₹41.84 0.51 USD ₹42.70 0.52 USD ₹3.48B 42.16M USD 26.57 ₹1.58 0.02 USD
in Trejhara Solutions Limited TREJHARA.BO IN ₹144.25 1.75 USD
-2.53
₹3.48B 42.09M USD ₹484.00 5.86 USD ₹144.20 1.74 USD ₹147.45 1.78 USD ₹3.48B 42.09M USD 39.09 ₹3.69 0.04 USD
in iStreet Network Limited ISTRNETWK.BO IN ₹48.38 0.59 USD
+0.81
₹3.46B 41.92M USD ₹28.61K 346.17 USD ₹47.26 0.57 USD ₹49.51 0.6 USD ₹3.46B 41.92M USD 35.57 ₹1.36 0.02 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹72.67 0.88 USD
-4.99
₹3.46B 41.9M USD ₹5.35K 64.67 USD ₹72.67 0.88 USD ₹72.67 0.88 USD ₹3.46B 41.9M USD 18.58 ₹3.91 0.05 USD
in Shivalik Rasayan Limited SHIVALIK.BO IN ₹219.05 2.65 USD
-0.39
₹3.45B 41.74M USD ₹6.21K 75.18 USD ₹214.00 2.59 USD ₹220.10 2.66 USD ₹3.45B 41.74M USD 28.37 ₹7.72 0.09 USD
in Vertoz Limited VERTOZ.NS IN ₹40.29 0.49 USD
-2.87
₹3.43B 41.54M USD ₹149.12K 1.8K USD ₹39.41 0.48 USD ₹42.25 0.51 USD ₹3.43B 41.54M USD 129.96 ₹0.31 0.003 USD
Vardhman Polytex Limited Vardhman Polytex Limited VARDMNPOLY.NS IN ₹7.09 0.09 USD
+0.71
₹3.42B 41.43M USD ₹262.78K 3.18K USD ₹6.97 0.08 USD ₹7.29 0.09 USD ₹3.42B 41.43M USD 41.70 ₹0.17 0.002 USD
in Coastal Corporation Limited COASTCORP.NS IN ₹51.09 0.62 USD
-1.98
₹3.42B 41.4M USD ₹74.85K 905.55 USD ₹50.90 0.62 USD ₹52.99 0.64 USD ₹3.42B 41.4M USD 12.83 ₹3.98 0.05 USD
in Vardhman Polytex Limited VARDMNPOLY.BO IN ₹7.07 0.09 USD
-0.84
₹3.41B 41.32M USD ₹47.26K 571.77 USD ₹6.92 0.08 USD ₹7.38 0.09 USD ₹3.41B 41.32M USD 41.58 ₹0.17 0.002 USD
in Coastal Corporation Limited COASTCORP.BO IN ₹50.93 0.62 USD
-2.06
₹3.41B 41.27M USD ₹2.83K 34.29 USD ₹50.85 0.62 USD ₹53.43 0.65 USD ₹3.41B 41.27M USD 12.79 ₹3.98 0.05 USD
Spencer's Retail Limited Spencer's Retail Limited SPENCERS.NS IN ₹37.75 0.46 USD
+0.35
₹3.40B 41.11M USD ₹90.00K 1.09K USD ₹37.31 0.45 USD ₹39.20 0.47 USD ₹3.40B 41.11M USD 0 -₹27.69 -0.3 USD
in Bella Casa Fashion & Retail Limited BELLACASA.BO IN ₹253.80 3.07 USD
+2.34
₹3.40B 41.11M USD ₹4.80K 58.02 USD ₹246.90 2.99 USD ₹267.95 3.24 USD ₹3.40B 41.11M USD 16.77 ₹15.13 0.18 USD
in Citizen Solar Limited CIL.BO IN ₹241.65 2.92 USD
0
₹3.39B 41.06M USD ₹5.72K 69.23 USD ₹240.00 2.9 USD ₹241.65 2.92 USD ₹3.39B 41.06M USD 15.13 ₹15.97 0.19 USD
in PPAP Automotive Limited PPAP.NS IN ₹238.82 2.89 USD
-4.7
₹3.39B 40.97M USD ₹73.65K 890.98 USD ₹237.00 2.87 USD ₹254.00 3.07 USD ₹3.39B 40.97M USD 7.83 ₹30.49 0.37 USD
in PPAP Automotive Limited PPAP.BO IN ₹239.15 2.89 USD
-4.57
₹3.38B 40.84M USD ₹11.74K 142.07 USD ₹236.30 2.86 USD ₹253.00 3.06 USD ₹3.38B 40.84M USD 7.84 ₹30.50 0.37 USD
in Muthoot Capital Services Limited MUTHOOTCAP.NS IN ₹205.09 2.48 USD
-2.7
₹3.37B 40.81M USD ₹39.92K 482.98 USD ₹202.90 2.45 USD ₹214.99 2.6 USD ₹3.37B 40.81M USD 30.20 ₹6.79 0.08 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹67.72 0.82 USD
-1.11
₹3.36B 40.63M USD ₹126.72K 1.53K USD ₹66.82 0.81 USD ₹69.99 0.85 USD ₹3.36B 40.63M USD 45.14 ₹1.50 0.02 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹38.55 0.47 USD
+0.16
₹3.35B 40.57M USD ₹41.36K 500.38 USD ₹38.05 0.46 USD ₹39.30 0.48 USD ₹3.35B 40.57M USD 14.65 ₹2.63 0.03 USD
in R.P.P. Infra Projects Limited RPPINFRA.BO IN ₹67.43 0.82 USD
-1.46
₹3.34B 40.45M USD ₹3.23K 39.03 USD ₹67.30 0.81 USD ₹69.75 0.84 USD ₹3.34B 40.45M USD 44.95 ₹1.50 0.02 USD
in HP Adhesives Limited HPAL.BO IN ₹36.39 0.44 USD
-0.38
₹3.34B 40.45M USD ₹1.87K 22.62 USD ₹36.02 0.44 USD ₹37.06 0.45 USD ₹3.34B 40.45M USD 47.88 ₹0.76 0.009 USD
in Mahindra EPC Irrigation Limited MAHEPC.NS IN ₹119.30 1.44 USD
-0.57
₹3.33B 40.34M USD ₹59.17K 715.87 USD ₹118.00 1.43 USD ₹122.90 1.49 USD ₹3.33B 40.34M USD 26.27 ₹4.54 0.05 USD
Mahindra EPC Irrigation Limited Mahindra EPC Irrigation Limited MAHEPC.BO IN ₹119.25 1.44 USD
-0.87
₹3.33B 40.33M USD ₹11.37K 137.51 USD ₹117.00 1.42 USD ₹122.70 1.48 USD ₹3.33B 40.33M USD 26.26 ₹4.54 0.05 USD
Apollo Sindoori Hotels Limited Apollo Sindoori Hotels Limited APOLSINHOT.NS IN ₹1,281.20 15.5 USD
-4.57
₹3.33B 40.31M USD ₹1.55K 18.72 USD ₹1,276.10 15.44 USD ₹1,347.90 16.31 USD ₹3.33B 40.31M USD 31.70 ₹40.41 0.49 USD
in HP Adhesives Limited HPAL.NS IN ₹36.24 0.44 USD
-2.53
₹3.33B 40.28M USD ₹43.09K 521.33 USD ₹36.06 0.44 USD ₹37.19 0.45 USD ₹3.33B 40.28M USD 47.68 ₹0.76 0.009 USD
in Jay Ushin Limited JAYUSH.BO IN ₹860.70 10.41 USD
-2.95
₹3.33B 40.24M USD ₹207.00 2.5 USD ₹857.00 10.37 USD ₹890.00 10.77 USD ₹3.33B 40.24M USD 18.69 ₹46.03 0.56 USD
in Modi Rubber Limited MODIRUBBER.BO IN ₹132.70 1.61 USD
+4.49
₹3.32B 40.2M USD ₹26.00 0.31 USD ₹131.30 1.59 USD ₹133.15 1.61 USD ₹3.32B 40.2M USD 19.71 ₹6.73 0.08 USD
in Sundaram Brake Linings Limited SUNDRMBRAK.NS IN ₹841.85 10.18 USD
-0.64
₹3.31B 40.07M USD ₹5.71K 69.13 USD ₹831.00 10.05 USD ₹877.70 10.62 USD ₹3.31B 40.07M USD 129.11 ₹6.52 0.08 USD
Sundaram Brake Linings Limited Sundaram Brake Linings Limited SUNDRMBRAK.BO IN ₹840.00 10.16 USD
-1.06
₹3.31B 39.99M USD ₹527.00 6.38 USD ₹825.05 9.98 USD ₹859.20 10.39 USD ₹3.31B 39.99M USD 128.44 ₹6.54 0.08 USD
in Manomay Tex India Limited MANOMAY.BO IN ₹182.80 2.21 USD
-5.16
₹3.30B 39.92M USD ₹1.12K 13.51 USD ₹181.65 2.2 USD ₹191.85 2.32 USD ₹3.30B 39.92M USD 16.81 ₹10.87 0.13 USD
in Modi Rubber Limited MODIRUBBER.NS IN ₹131.43 1.59 USD
+3
₹3.29B 39.82M USD ₹2.67K 32.3 USD ₹127.40 1.54 USD ₹133.85 1.62 USD ₹3.29B 39.82M USD 505.50 ₹0.26 0.003 USD
in Rajasthan Securities Limited RAJGASES.BO IN ₹42.67 0.52 USD
0
₹3.28B 39.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.28B 39.69M USD 0 ₹0.00 0 USD
in Medicamen Biotech Limited MEDICAMEQ.NS IN ₹241.55 2.92 USD
+5.94
₹3.28B 39.64M USD ₹76.87K 929.94 USD ₹229.75 2.78 USD ₹248.30 3 USD ₹3.28B 39.64M USD 33.40 ₹7.23 0.09 USD
in Ruchira Papers Limited RUCHIRA.BO IN ₹109.75 1.33 USD
-0.18
₹3.28B 39.63M USD ₹923.00 11.17 USD ₹108.20 1.31 USD ₹111.30 1.35 USD ₹3.28B 39.63M USD 4.85 ₹22.60 0.27 USD
in Medicamen Biotech Limited MEDICAMEQ.BO IN ₹241.30 2.92 USD
+6.84
₹3.27B 39.59M USD ₹5.64K 68.2 USD ₹229.90 2.78 USD ₹247.00 2.99 USD ₹3.27B 39.59M USD 33.37 ₹7.23 0.09 USD
in Ruchira Papers Limited RUCHIRA.NS IN ₹109.07 1.32 USD
-0.42
₹3.26B 39.38M USD ₹12.01K 145.29 USD ₹109.00 1.32 USD ₹110.90 1.34 USD ₹3.26B 39.38M USD 7.37 ₹14.79 0.18 USD
in Soma Textiles & Industries Limited SOMATEX.NS IN ₹95.22 1.15 USD
-0.93
₹3.24B 39.14M USD ₹15.71K 190.06 USD ₹92.50 1.12 USD ₹97.70 1.18 USD ₹3.24B 39.14M USD 31.95 ₹2.98 0.04 USD
in Univastu India Limited UNIVASTU.NS IN ₹89.47 1.08 USD
-3.92
₹3.22B 38.95M USD ₹145.38K 1.76K USD ₹88.64 1.07 USD ₹94.50 1.14 USD ₹3.22B 38.95M USD 30.64 ₹2.92 0.04 USD
in Genus Paper & Boards Limited GENUSPAPER.BO IN ₹12.50 0.15 USD
-0.79
₹3.21B 38.88M USD ₹1.35K 16.34 USD ₹12.26 0.15 USD ₹12.75 0.15 USD ₹3.21B 38.88M USD 33.78 ₹0.37 0.004 USD
Omnitex Industries (India) Limited Omnitex Industries (India) Limited OMNITEX.BO IN ₹762.50 9.22 USD
+3.66
₹3.21B 38.78M USD ₹2.09K 25.31 USD ₹711.10 8.6 USD ₹772.30 9.34 USD ₹3.21B 38.78M USD 220.37 ₹3.46 0.04 USD
in Regency Fincorp Limited REGENCY.BO IN ₹39.90 0.48 USD
+6.54
₹3.20B 38.7M USD ₹269.80K 3.26K USD ₹37.05 0.45 USD ₹40.15 0.49 USD ₹3.20B 38.7M USD 27.14 ₹1.47 0.02 USD
in BCC Fuba India Limited BCCFUBA.BO IN ₹160.60 1.94 USD
+4.66
₹3.20B 38.67M USD ₹16.23K 196.4 USD ₹153.60 1.86 USD ₹161.10 1.95 USD ₹3.20B 38.67M USD 51.47 ₹3.12 0.04 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.BO IN ₹167.80 2.03 USD
-0.47
₹3.19B 38.58M USD ₹1.34K 16.26 USD ₹166.20 2.01 USD ₹169.85 2.05 USD ₹3.19B 38.58M USD 8.00 ₹20.97 0.25 USD
in Genus Paper & Boards Limited GENUSPAPER.NS IN ₹12.40 0.15 USD
-1.59
₹3.19B 38.57M USD ₹36.83K 445.53 USD ₹12.25 0.15 USD ₹12.80 0.15 USD ₹3.19B 38.57M USD 33.51 ₹0.37 0.004 USD
in Precision Electronics Limited PRECISIO.BO IN ₹230.00 2.78 USD
+4.12
₹3.19B 38.54M USD ₹11.03K 133.41 USD ₹225.05 2.72 USD ₹231.90 2.81 USD ₹3.19B 38.54M USD 522.72 ₹0.44 0.005 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.NS IN ₹167.32 2.02 USD
-0.53
₹3.18B 38.52M USD ₹22.22K 268.78 USD ₹166.01 2.01 USD ₹169.90 2.06 USD ₹3.18B 38.52M USD 7.97 ₹20.98 0.25 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹107.90 1.31 USD
-4.98
₹3.17B 38.35M USD ₹1.19K 14.38 USD ₹106.00 1.28 USD ₹113.65 1.37 USD ₹3.17B 38.35M USD 0 -₹9.80 -0.1 USD
in Zee Learn Limited ZEELEARN.BO IN ₹9.67 0.12 USD
+4.99
₹3.17B 38.34M USD ₹357.60K 4.33K USD ₹8.75 0.11 USD ₹9.67 0.12 USD ₹3.17B 38.34M USD 8.26 ₹1.17 0.01 USD
in Pritika Auto Industries Limited PRITIKAUTO.NS IN ₹19.00 0.23 USD
-4.95
₹3.16B 38.28M USD ₹67.36K 814.96 USD ₹19.00 0.23 USD ₹19.85 0.24 USD ₹3.16B 38.28M USD 15.07 ₹1.26 0.02 USD
in Pritika Auto Industries Limited PRITIKAUTO.BO IN ₹18.99 0.23 USD
-4.95
₹3.16B 38.26M USD ₹35.34K 427.57 USD ₹18.99 0.23 USD ₹20.20 0.24 USD ₹3.16B 38.26M USD 15.07 ₹1.26 0.02 USD
in Alacrity Securities Limited ALSL.BO IN ₹67.76 0.82 USD
-0.51
₹3.16B 38.25M USD ₹6.72K 81.29 USD ₹66.22 0.8 USD ₹69.54 0.84 USD ₹3.16B 38.25M USD 50.94 ₹1.33 0.02 USD
in D.P. Wires Limited DPWIRES.NS IN ₹203.73 2.46 USD
+8.3
₹3.16B 38.21M USD ₹894.77K 10.83K USD ₹188.35 2.28 USD ₹216.70 2.62 USD ₹3.16B 38.21M USD 17.96 ₹11.34 0.14 USD
in Exxaro Tiles Limited EXXARO.BO IN ₹7.05 0.09 USD
+2.77
₹3.15B 38.16M USD ₹83.14K 1.01K USD ₹6.98 0.08 USD ₹7.33 0.09 USD ₹3.15B 38.16M USD 117.50 ₹0.06 0.0007 USD
in Anjani Portland Cement Limited APCL.NS IN ₹107.28 1.3 USD
-5.03
₹3.15B 38.13M USD ₹15.82K 191.4 USD ₹105.10 1.27 USD ₹115.93 1.4 USD ₹3.15B 38.13M USD 0 -₹9.80 -0.1 USD
in Pipan Oils Limited OMANSH.BO IN ₹179.75 2.17 USD
0
₹3.15B 38.12M USD ₹55.00 0.67 USD ₹176.25 2.13 USD ₹179.75 2.17 USD ₹3.15B 38.12M USD 0 -₹1.37 -0.01 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹55.98 0.68 USD
-0.69
₹3.15B 38.05M USD ₹11.43K 138.24 USD ₹55.81 0.68 USD ₹57.80 0.7 USD ₹3.15B 38.05M USD 0 -₹12.00 -0.1 USD
in Reliance Capital Limited RELCAPITAL.NS IN ₹12.35 0.15 USD
0
₹3.14B 37.95M USD ₹1.41M 17.01K USD ₹11.70 0.14 USD ₹12.80 0.15 USD ₹3.14B 37.95M USD 0 -₹48.71 -0.5 USD
in Sahyadri Industries Limited SAHYADRI.BO IN ₹286.15 3.46 USD
-2.19
₹3.13B 37.9M USD ₹659.00 7.97 USD ₹284.65 3.44 USD ₹290.00 3.51 USD ₹3.13B 37.9M USD 10.79 ₹26.51 0.32 USD
in Soma Textiles & Industries Limited SOMATEX.BO IN ₹94.80 1.15 USD
-0.78
₹3.13B 37.89M USD ₹1.40K 16.9 USD ₹94.45 1.14 USD ₹96.65 1.17 USD ₹3.13B 37.89M USD 31.81 ₹2.98 0.04 USD
in Dhruva Capital Services Ltd. DHRUVCA.BO IN ₹433.55 5.25 USD
-0.01
₹3.12B 37.71M USD ₹21.09K 255.12 USD ₹427.55 5.17 USD ₹435.00 5.26 USD ₹3.12B 37.71M USD 192.68 ₹2.25 0.03 USD
in Nila Infrastructures Limited NILAINFRA.NS IN ₹7.90 0.1 USD
-2.11
₹3.11B 37.65M USD ₹141.11K 1.71K USD ₹7.85 0.09 USD ₹8.14 0.1 USD ₹3.11B 37.65M USD 13.38 ₹0.59 0.007 USD
in Aarti Surfactants Limited AARTISURF.NS IN ₹366.90 4.44 USD
-2.29
₹3.11B 37.6M USD ₹19.06K 230.57 USD ₹365.60 4.42 USD ₹382.70 4.63 USD ₹3.11B 37.6M USD 25.18 ₹14.57 0.18 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹366.90 4.44 USD
-1.89
₹3.11B 37.6M USD ₹1.51K 18.22 USD ₹365.45 4.42 USD ₹380.50 4.6 USD ₹3.11B 37.6M USD 25.21 ₹14.55 0.18 USD
in The Waterbase Limited WATERBASE.NS IN ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
in Cospower Engineering Ltd COSPOWER.BO IN ₹1,690.00 20.45 USD
-0.71
₹3.10B 37.55M USD ₹250.00 3.02 USD ₹1,690.00 20.45 USD ₹1,702.00 20.59 USD ₹3.10B 37.55M USD 22.01 ₹76.76 0.93 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹126.60 1.53 USD
+0.08
₹3.10B 37.53M USD ₹5.50K 66.48 USD ₹125.60 1.52 USD ₹128.80 1.56 USD ₹3.10B 37.53M USD 19.21 ₹6.59 0.08 USD
in Avonmore Capital & Management Services Limited AVONMORE.BO IN ₹10.95 0.13 USD
+0.64
₹3.09B 37.38M USD ₹5.31K 64.27 USD ₹10.55 0.13 USD ₹11.17 0.14 USD ₹3.09B 37.38M USD 39.10 ₹0.28 0.003 USD
in Shankara Building Products Limited SHANKARA.BO IN ₹126.60 1.53 USD
+1.97
₹3.07B 37.14M USD ₹7.03K 85.05 USD ₹126.60 1.53 USD ₹126.60 1.53 USD ₹3.07B 37.14M USD 80.12 ₹1.58 0.02 USD
in R & B Denims Limited RNBDENIMS.BO IN ₹11.36 0.14 USD
+2.62
₹3.07B 37.1M USD ₹119.46K 1.45K USD ₹10.52 0.13 USD ₹11.59 0.14 USD ₹3.07B 37.1M USD 12.34 ₹0.92 0.01 USD
in Shankara Building Products Limited SHANKARA.NS IN ₹126.09 1.53 USD
+1.49
₹3.06B 36.99M USD ₹127.42K 1.54K USD ₹126.09 1.53 USD ₹126.72 1.53 USD ₹3.06B 36.99M USD 79.80 ₹1.58 0.02 USD
in Madala Holdings Limited SOFTSOL.BO IN ₹207.10 2.51 USD
0
₹3.06B 36.99M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.06B 36.99M USD 0 ₹0.00 0 USD
in Stellant Securities (India) Limited STELLANT.BO IN ₹547.95 6.63 USD
+1.13
₹3.03B 36.7M USD ₹1.06K 12.78 USD ₹520.30 6.29 USD ₹549.85 6.65 USD ₹3.03B 36.7M USD 14.24 ₹38.47 0.47 USD
in Industrial Investment Trust Limited IITL.BO IN ₹134.35 1.63 USD
+4.15
₹3.03B 36.65M USD ₹8.59K 103.96 USD ₹119.20 1.44 USD ₹136.65 1.65 USD ₹3.03B 36.65M USD 0 -₹2.52 -0.03 USD
in SHARP INDIA LTD. SHARP.BO IN ₹116.50 1.41 USD
0
₹3.02B 36.57M USD ₹16.84K 203.74 USD ₹116.50 1.41 USD ₹116.50 1.41 USD ₹3.02B 36.57M USD 0 -₹9.33 -0.1 USD
in Asahi Songwon Colors Limited ASAHISONG.NS IN ₹256.20 3.1 USD
-0.39
₹3.02B 36.54M USD ₹4.44K 53.72 USD ₹255.00 3.09 USD ₹260.50 3.15 USD ₹3.02B 36.54M USD 16.09 ₹15.92 0.19 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹256.00 3.1 USD
-0.25
₹3.02B 36.51M USD ₹194.00 2.35 USD ₹254.00 3.07 USD ₹256.00 3.1 USD ₹3.02B 36.51M USD 16.09 ₹15.91 0.19 USD
Industrial Investment Trust Limited Industrial Investment Trust Limited IITL.NS IN ₹133.48 1.61 USD
+3.79
₹3.01B 36.41M USD ₹245.94K 2.98K USD ₹117.81 1.43 USD ₹140.00 1.69 USD ₹3.01B 36.41M USD 0 -₹5.50 -0.06 USD
in Prime Fresh Limited PRIMEFRESH.BO IN ₹216.80 2.62 USD
-0.39
₹3.01B 36.41M USD ₹815.00 9.86 USD ₹216.00 2.61 USD ₹221.80 2.68 USD ₹3.01B 36.41M USD 23.06 ₹9.40 0.11 USD
in Nitin Castings Limited NITINCAST.BO IN ₹584.05 7.07 USD
0
₹3.00B 36.33M USD ₹309.00 3.74 USD ₹580.00 7.02 USD ₹587.00 7.1 USD ₹3.00B 36.33M USD 28.24 ₹20.68 0.25 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.91 0.02 USD
+0.53
₹2.99B 36.23M USD ₹284.61K 3.44K USD ₹1.89 0.02 USD ₹1.96 0.02 USD ₹2.99B 36.23M USD 27.28 ₹0.07 0.0008 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹373.65 4.52 USD
-5
₹2.99B 36.16M USD ₹311.00 3.76 USD ₹373.65 4.52 USD ₹410.00 4.96 USD ₹2.99B 36.16M USD 38.92 ₹9.60 0.12 USD
in Ashima Limited ASHIMASYN.NS IN ₹15.59 0.19 USD
-2.5
₹2.99B 36.15M USD ₹72.47K 876.8 USD ₹15.30 0.19 USD ₹16.30 0.2 USD ₹2.99B 36.15M USD 0 -₹0.24 -0.002 USD
in Mercantile Ventures Limited MERCANTILE.BO IN ₹26.69 0.32 USD
+1.64
₹2.99B 36.14M USD ₹115.00 1.39 USD ₹26.26 0.32 USD ₹26.99 0.33 USD ₹2.99B 36.14M USD 43.04 ₹0.62 0.007 USD
in Gujarat Sidhee Cement Limited GSCLCEMENT.NS IN ₹33.20 0.4 USD
0
₹2.97B 35.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.97B 35.91M USD 0 ₹0.00 0 USD
in Reliance Capital Limited RELCAPITAL.BO IN ₹11.79 0.14 USD
0
₹2.96B 35.82M USD ₹291.42K 3.53K USD ₹11.74 0.14 USD ₹12.84 0.16 USD ₹2.96B 35.82M USD 0 -₹48.71 -0.5 USD
in Remsons Industries Limited REMSONSIND.NS IN ₹84.36 1.02 USD
-1.22
₹2.96B 35.79M USD ₹92.57K 1.12K USD ₹83.15 1.01 USD ₹86.20 1.04 USD ₹2.96B 35.79M USD 16.28 ₹5.18 0.06 USD
in BKM Industries Limited BKMINDST.NS IN ₹45.00 0.54 USD
+2400
₹2.95B 35.68M USD ₹49.14K 594.48 USD ₹1.80 0.02 USD ₹45.00 0.54 USD ₹2.95B 35.68M USD 0 -₹456.80 -5.5 USD
in Halder Venture Limited HALDER.BO IN ₹236.45 2.86 USD
-0.98
₹2.94B 35.58M USD ₹4.02K 48.68 USD ₹223.30 2.7 USD ₹241.00 2.92 USD ₹2.94B 35.58M USD 9.21 ₹25.65 0.31 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹282.40 3.42 USD
+1.55
₹2.93B 35.5M USD ₹22.17K 268.21 USD ₹279.95 3.39 USD ₹289.00 3.5 USD ₹2.93B 35.5M USD 10.77 ₹26.20 0.32 USD
in Remsons Industries Limited REMSONSIND.BO IN ₹84.11 1.02 USD
-1.53
₹2.93B 35.49M USD ₹11.49K 139.01 USD ₹83.00 1 USD ₹85.84 1.04 USD ₹2.93B 35.49M USD 16.23 ₹5.18 0.06 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹56.38 0.68 USD
-1.09
₹2.93B 35.46M USD ₹4.73K 57.26 USD ₹55.00 0.67 USD ₹57.98 0.7 USD ₹2.93B 35.46M USD 0 -₹8.30 -0.1 USD
in Jost's Engineering Company Limited JOSTS.BO IN ₹247.80 3 USD
+6.28
₹2.93B 35.46M USD ₹32.48K 392.97 USD ₹236.95 2.87 USD ₹249.90 3.02 USD ₹2.93B 35.46M USD 8.26 ₹29.98 0.36 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹482.65 5.84 USD
+0.43
₹2.92B 35.33M USD ₹7.40K 89.53 USD ₹477.10 5.77 USD ₹490.00 5.93 USD ₹2.92B 35.33M USD 9.27 ₹52.05 0.63 USD
in Ashima Limited ASHIMASYN.BO IN ₹15.20 0.18 USD
-4.94
₹2.91B 35.25M USD ₹18.03K 218.07 USD ₹14.50 0.18 USD ₹16.11 0.19 USD ₹2.91B 35.25M USD 0 -₹0.24 -0.002 USD
in Axita Cotton Limited AXITA.BO IN ₹7.61 0.09 USD
-0.91
₹2.91B 35.23M USD ₹51.93K 628.31 USD ₹7.59 0.09 USD ₹7.79 0.09 USD ₹2.91B 35.23M USD 152.19 ₹0.05 0.0006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency