Page de résultat 32 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4993)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹29.51 0.36 USD |
-3.21
|
₹1.38B 16.7M USD | ₹1.58K 19.09 USD | ₹29.41 0.36 USD | ₹30.49 0.37 USD | ₹1.38B 16.7M USD | 11.22 | ₹2.63 0.03 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹958.00 11.59 USD |
+3.75
|
₹1.38B 16.69M USD | ₹1.00 0.01 USD | ₹958.00 11.59 USD | ₹958.00 11.59 USD | ₹1.38B 16.69M USD | 73.12 | ₹13.10 0.16 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹112.09 1.36 USD |
+3.88
|
₹1.38B 16.69M USD | ₹12.16K 147.06 USD | ₹105.60 1.28 USD | ₹112.19 1.36 USD | ₹1.38B 16.69M USD | 10.52 | ₹10.65 0.13 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹416.00 5.03 USD |
+2.31
|
₹1.37B 16.63M USD | ₹708.00 8.57 USD | ₹406.50 4.92 USD | ₹418.60 5.06 USD | ₹1.37B 16.63M USD | 58.50 | ₹7.11 0.09 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹197.10 2.38 USD |
-3.33
|
₹1.37B 16.61M USD | ₹70.00 0.85 USD | ₹197.10 2.38 USD | ₹205.50 2.49 USD | ₹1.37B 16.61M USD | 63.99 | ₹3.08 0.04 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹260.68 3.15 USD |
+1.49
|
₹1.37B 16.6M USD | ₹193.00 2.33 USD | ₹254.88 3.08 USD | ₹262.50 3.18 USD | ₹1.37B 16.6M USD | 59.92 | ₹4.35 0.05 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹131.80 1.59 USD |
+6.59
|
₹1.37B 16.55M USD | ₹2.96K 35.79 USD | ₹124.00 1.5 USD | ₹137.35 1.66 USD | ₹1.37B 16.55M USD | 11.24 | ₹11.72 0.14 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹108.00 1.31 USD |
-3.61
|
₹1.37B 16.54M USD | ₹18.26K 220.93 USD | ₹103.45 1.25 USD | ₹117.60 1.42 USD | ₹1.37B 16.54M USD | 15.67 | ₹6.89 0.08 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹17.08 0.21 USD |
+3.33
|
₹1.37B 16.53M USD | ₹112.70K 1.36K USD | ₹16.75 0.2 USD | ₹17.19 0.21 USD | ₹1.37B 16.53M USD | 12.02 | ₹1.42 0.02 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.00 0.16 USD |
+0.23
|
₹1.36B 16.51M USD | ₹805.00 9.74 USD | ₹13.00 0.16 USD | ₹13.46 0.16 USD | ₹1.36B 16.51M USD | 0 | -₹2.04 -0.02 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹910.00 11.01 USD |
+10.54
|
₹1.36B 16.5M USD | ₹7.14K 86.32 USD | ₹830.00 10.04 USD | ₹950.00 11.49 USD | ₹1.36B 16.5M USD | 20.74 | ₹43.87 0.53 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.30 0.58 USD |
-2.23
|
₹1.36B 16.47M USD | ₹615.00 7.44 USD | ₹47.21 0.57 USD | ₹54.00 0.65 USD | ₹1.36B 16.47M USD | 0 | -₹0.80 -0.009 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.55 0.07 USD |
+0.18
|
₹1.36B 16.47M USD | ₹565.60K 6.84K USD | ₹5.30 0.06 USD | ₹5.69 0.07 USD | ₹1.36B 16.47M USD | 23.12 | ₹0.24 0.002 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹441.20 5.34 USD |
-1.85
|
₹1.36B 16.46M USD | ₹35.00 0.42 USD | ₹441.20 5.34 USD | ₹450.00 5.44 USD | ₹1.36B 16.46M USD | 6.70 | ₹65.78 0.8 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.00 0.21 USD |
+2.35
|
₹1.36B 16.45M USD | ₹13.11K 158.55 USD | ₹16.90 0.2 USD | ₹17.25 0.21 USD | ₹1.36B 16.45M USD | 13.28 | ₹1.28 0.02 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹72.79 0.88 USD |
+1.13
|
₹1.36B 16.45M USD | ₹149.00 1.8 USD | ₹72.00 0.87 USD | ₹74.77 0.9 USD | ₹1.36B 16.45M USD | 5.19 | ₹14.01 0.17 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹131.00 1.58 USD |
+5.82
|
₹1.36B 16.45M USD | ₹56.30K 681.18 USD | ₹124.00 1.5 USD | ₹136.78 1.65 USD | ₹1.36B 16.45M USD | 11.31 | ₹11.58 0.14 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹68.60 0.83 USD |
-3.85
|
₹1.36B 16.43M USD | ₹824.00 9.97 USD | ₹68.60 0.83 USD | ₹72.00 0.87 USD | ₹1.36B 16.43M USD | 3.25 | ₹21.05 0.25 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹160.00 1.94 USD |
+2.76
|
₹1.36B 16.43M USD | ₹1.60K 19.33 USD | ₹157.60 1.91 USD | ₹162.50 1.97 USD | ₹1.36B 16.43M USD | 941.17 | ₹0.17 0.002 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹47.50 0.57 USD |
-0.23
|
₹1.35B 16.38M USD | ₹1.87K 22.62 USD | ₹47.50 0.57 USD | ₹51.00 0.62 USD | ₹1.35B 16.38M USD | 56.54 | ₹0.84 0.01 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹17.33 0.21 USD |
+4.97
|
₹1.35B 16.35M USD | ₹264.77K 3.2K USD | ₹16.87 0.2 USD | ₹17.33 0.21 USD | ₹1.35B 16.35M USD | 4.77 | ₹3.63 0.04 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹11.60 0.14 USD |
-5
|
₹1.35B 16.31M USD | ₹16.78K 203.06 USD | ₹11.60 0.14 USD | ₹12.21 0.15 USD | ₹1.35B 16.31M USD | 96.66 | ₹0.12 0.001 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹106.80 1.29 USD |
+2.64
|
₹1.34B 16.27M USD | ₹10.10K 122.17 USD | ₹101.25 1.22 USD | ₹108.00 1.31 USD | ₹1.34B 16.27M USD | 19.45 | ₹5.49 0.07 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹71.98 0.87 USD |
-0.7
|
₹1.34B 16.27M USD | ₹10.53K 127.33 USD | ₹71.80 0.87 USD | ₹73.50 0.89 USD | ₹1.34B 16.27M USD | 105.85 | ₹0.68 0.008 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.61 0.58 USD |
-3.31
|
₹1.34B 16.23M USD | ₹10.65K 128.79 USD | ₹47.60 0.58 USD | ₹49.41 0.6 USD | ₹1.34B 16.23M USD | 0 | -₹0.81 -0.009 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹128.80 1.56 USD |
+2.1
|
₹1.34B 16.21M USD | ₹50.74K 613.85 USD | ₹126.60 1.53 USD | ₹134.40 1.63 USD | ₹1.34B 16.21M USD | 16.28 | ₹7.91 0.1 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹121.75 1.47 USD |
+2.7
|
₹1.34B 16.2M USD | ₹2.40K 29.08 USD | ₹114.10 1.38 USD | ₹138.00 1.67 USD | ₹1.34B 16.2M USD | 6.67 | ₹18.23 0.22 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹432.00 5.23 USD |
+4.87
|
₹1.34B 16.2M USD | ₹1.00 0.01 USD | ₹432.00 5.23 USD | ₹432.00 5.23 USD | ₹1.34B 16.2M USD | 183.05 | ₹2.36 0.03 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹25.50 0.31 USD |
0
|
₹1.34B 16.2M USD | ₹20.26K 245.06 USD | ₹25.01 0.3 USD | ₹26.00 0.31 USD | ₹1.34B 16.2M USD | 283.33 | ₹0.09 0.001 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.47 0.09 USD |
+5.81
|
₹1.34B 16.19M USD | ₹59.44K 719.15 USD | ₹7.10 0.09 USD | ₹7.47 0.09 USD | ₹1.34B 16.19M USD | 0 | -₹9.52 -0.1 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹82.74 1 USD |
+5
|
₹1.33B 16.14M USD | ₹25.41K 307.38 USD | ₹82.74 1 USD | ₹82.74 1 USD | ₹1.33B 16.14M USD | 15.55 | ₹5.32 0.06 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹66.50 0.8 USD |
+2.51
|
₹1.33B 16.13M USD | ₹740.00 8.95 USD | ₹65.60 0.79 USD | ₹68.00 0.82 USD | ₹1.33B 16.13M USD | 11.66 | ₹5.70 0.07 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹83.56 1.01 USD |
+1.72
|
₹1.33B 16.09M USD | ₹10.69K 129.36 USD | ₹82.10 0.99 USD | ₹85.99 1.04 USD | ₹1.33B 16.09M USD | 18.48 | ₹4.52 0.05 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.11 0.12 USD |
+3.06
|
₹1.33B 16.09M USD | ₹132.49K 1.6K USD | ₹9.75 0.12 USD | ₹10.17 0.12 USD | ₹1.33B 16.09M USD | 11.48 | ₹0.88 0.01 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹19.00 0.23 USD |
+9.45
|
₹1.33B 16.08M USD | ₹2.06K 24.91 USD | ₹17.65 0.21 USD | ₹19.03 0.23 USD | ₹1.33B 16.08M USD | 0 | -₹2.56 -0.03 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹100.00 1.21 USD |
-0.91
|
₹1.33B 16.04M USD | ₹2.43K 29.44 USD | ₹100.00 1.21 USD | ₹109.24 1.32 USD | ₹1.33B 16.04M USD | 23.36 | ₹4.28 0.05 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹46.50 0.56 USD |
+1.3
|
₹1.32B 16M USD | ₹1.76K 21.23 USD | ₹46.00 0.56 USD | ₹50.00 0.6 USD | ₹1.32B 16M USD | 21.72 | ₹2.14 0.03 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹18.90 0.23 USD |
+8.81
|
₹1.32B 15.99M USD | ₹72.82K 881.02 USD | ₹17.45 0.21 USD | ₹19.00 0.23 USD | ₹1.32B 15.99M USD | 0 | -₹2.58 -0.03 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹222.60 2.69 USD |
+3.49
|
₹1.31B 15.89M USD | ₹2.26K 27.32 USD | ₹216.20 2.62 USD | ₹225.45 2.73 USD | ₹1.31B 15.89M USD | 41.14 | ₹5.41 0.07 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹22.57 0.27 USD |
-1.05
|
₹1.31B 15.86M USD | ₹21.83K 264.12 USD | ₹22.35 0.27 USD | ₹23.89 0.29 USD | ₹1.31B 15.86M USD | 173.61 | ₹0.13 0.001 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.00 0.04 USD |
-1.96
|
₹1.31B 15.79M USD | ₹14.47K 175.03 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹1.31B 15.79M USD | 0 | -₹7.57 -0.09 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹81.80 0.99 USD |
-0.24
|
₹1.30B 15.76M USD | ₹2.04K 24.64 USD | ₹81.80 0.99 USD | ₹85.99 1.04 USD | ₹1.30B 15.76M USD | 17.97 | ₹4.55 0.06 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹119.10 1.44 USD |
-0.21
|
₹1.30B 15.73M USD | ₹383.00 4.63 USD | ₹119.10 1.44 USD | ₹122.00 1.48 USD | ₹1.30B 15.73M USD | 23.17 | ₹5.14 0.06 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹126.05 1.52 USD |
+2.02
|
₹1.30B 15.7M USD | ₹2.00 0.02 USD | ₹126.05 1.52 USD | ₹126.05 1.52 USD | ₹1.30B 15.7M USD | 36.01 | ₹3.50 0.04 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹81.97 0.99 USD |
+5
|
₹1.29B 15.62M USD | ₹192.00 2.32 USD | ₹81.50 0.99 USD | ₹81.97 0.99 USD | ₹1.29B 15.62M USD | 0 | -₹0.26 -0.003 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.14 0.11 USD |
+2.35
|
₹1.29B 15.59M USD | ₹763.57K 9.24K USD | ₹8.70 0.11 USD | ₹9.19 0.11 USD | ₹1.29B 15.59M USD | 0 | -₹0.55 -0.006 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹87.27 1.06 USD |
+9.99
|
₹1.29B 15.56M USD | ₹11.00 0.13 USD | ₹79.35 0.96 USD | ₹87.27 1.06 USD | ₹1.29B 15.56M USD | 5.43 | ₹16.06 0.19 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.99 0.9 USD |
+3.41
|
₹1.29B 15.55M USD | ₹1.78K 21.52 USD | ₹72.00 0.87 USD | ₹73.99 0.9 USD | ₹1.29B 15.55M USD | 4.18 | ₹17.70 0.21 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹25.11 0.3 USD |
-1.3
|
₹1.29B 15.55M USD | ₹34.53K 417.76 USD | ₹24.60 0.3 USD | ₹25.88 0.31 USD | ₹1.29B 15.55M USD | 30.62 | ₹0.82 0.009 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.17 0.12 USD |
-0.2
|
₹1.28B 15.51M USD | ₹63.74K 771.2 USD | ₹10.12 0.12 USD | ₹10.51 0.13 USD | ₹1.28B 15.51M USD | 8.76 | ₹1.16 0.01 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹124.39 1.5 USD |
+1.05
|
₹1.28B 15.49M USD | ₹2.09K 25.26 USD | ₹122.00 1.48 USD | ₹124.99 1.51 USD | ₹1.28B 15.49M USD | 35.23 | ₹3.53 0.04 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹49.50 0.6 USD |
+4.78
|
₹1.27B 15.36M USD | ₹924.00 11.18 USD | ₹47.00 0.57 USD | ₹49.60 0.6 USD | ₹1.27B 15.36M USD | 225.00 | ₹0.22 0.002 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹140.95 1.71 USD |
+0.93
|
₹1.27B 15.36M USD | ₹7.00 0.08 USD | ₹140.00 1.69 USD | ₹141.00 1.71 USD | ₹1.27B 15.36M USD | 20.13 | ₹7.00 0.08 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹119.00 1.44 USD |
-0.13
|
₹1.27B 15.35M USD | ₹7.60K 91.95 USD | ₹118.50 1.43 USD | ₹122.00 1.48 USD | ₹1.27B 15.35M USD | 5.22 | ₹22.78 0.28 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.42 0.21 USD |
-0.34
|
₹1.26B 15.29M USD | ₹6.26K 75.75 USD | ₹17.21 0.21 USD | ₹17.98 0.22 USD | ₹1.26B 15.29M USD | 9.57 | ₹1.82 0.02 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹185.40 2.24 USD |
+0.32
|
₹1.26B 15.27M USD | ₹760.00 9.19 USD | ₹180.80 2.19 USD | ₹186.00 2.25 USD | ₹1.26B 15.27M USD | 10.58 | ₹17.52 0.21 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹18.31 0.22 USD |
+1.16
|
₹1.25B 15.15M USD | ₹12.13K 146.76 USD | ₹18.00 0.22 USD | ₹18.75 0.23 USD | ₹1.25B 15.15M USD | 0 | -₹0.20 -0.002 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹15.13 0.18 USD |
+4.27
|
₹1.25B 15.15M USD | ₹5.94K 71.8 USD | ₹14.75 0.18 USD | ₹15.57 0.19 USD | ₹1.25B 15.15M USD | 18.45 | ₹0.82 0.009 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.28 0.22 USD |
+0.44
|
₹1.25B 15.13M USD | ₹7.59K 91.77 USD | ₹17.36 0.21 USD | ₹18.55 0.22 USD | ₹1.25B 15.13M USD | 0 | -₹0.20 -0.002 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹59.27 0.72 USD |
+1.02
|
₹1.25B 15.12M USD | ₹379.00 4.59 USD | ₹59.25 0.72 USD | ₹60.00 0.73 USD | ₹1.25B 15.12M USD | 0 | -₹0.99 -0.01 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹82.68 1 USD |
+3.18
|
₹1.25B 15.11M USD | ₹21.47K 259.79 USD | ₹79.26 0.96 USD | ₹84.48 1.02 USD | ₹1.25B 15.11M USD | 7.27 | ₹11.36 0.14 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.29 0.06 USD |
+3.93
|
₹1.25B 15.11M USD | ₹2.13K 25.71 USD | ₹5.05 0.06 USD | ₹5.39 0.07 USD | ₹1.25B 15.11M USD | 24.04 | ₹0.22 0.002 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹71.27 0.86 USD |
+2
|
₹1.25B 15.1M USD | ₹306.00 3.7 USD | ₹70.99 0.86 USD | ₹71.27 0.86 USD | ₹1.25B 15.1M USD | 0 | -₹8.46 -0.1 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹57.80 0.7 USD |
+1.23
|
₹1.25B 15.08M USD | ₹30.34K 367 USD | ₹57.51 0.7 USD | ₹61.01 0.74 USD | ₹1.25B 15.08M USD | 0 | -₹6.20 -0.07 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹222.99 2.7 USD |
+6.62
|
₹1.24B 15.02M USD | ₹261.00 3.16 USD | ₹208.14 2.52 USD | ₹224.63 2.72 USD | ₹1.24B 15.02M USD | 22.41 | ₹9.95 0.12 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹141.70 1.71 USD |
-8.49
|
₹1.24B 14.97M USD | ₹46.71K 565.05 USD | ₹137.00 1.66 USD | ₹157.50 1.91 USD | ₹1.24B 14.97M USD | 20.12 | ₹7.04 0.09 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹32.00 0.39 USD |
+2.4
|
₹1.24B 14.96M USD | ₹244.00 2.95 USD | ₹29.85 0.36 USD | ₹32.00 0.39 USD | ₹1.24B 14.96M USD | 168.42 | ₹0.19 0.002 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹7.19 0.09 USD |
+2.54
|
₹1.23B 14.92M USD | ₹232.97K 2.82K USD | ₹7.04 0.09 USD | ₹7.39 0.09 USD | ₹1.23B 14.92M USD | 4.13 | ₹1.74 0.02 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹215.95 2.61 USD |
+2.83
|
₹1.23B 14.89M USD | ₹5.75K 69.58 USD | ₹210.00 2.54 USD | ₹219.70 2.66 USD | ₹1.23B 14.89M USD | 23.73 | ₹9.10 0.11 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.47 0.38 USD |
-1.56
|
₹1.23B 14.85M USD | ₹3.15K 38.13 USD | ₹28.07 0.34 USD | ₹32.20 0.39 USD | ₹1.23B 14.85M USD | 28.60 | ₹1.10 0.01 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.00 2.96 USD |
0
|
₹1.22B 14.82M USD | ₹9.00 0.11 USD | ₹245.00 2.96 USD | ₹245.00 2.96 USD | ₹1.22B 14.82M USD | 26.74 | ₹9.16 0.11 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,200.00 123.4 USD |
-0.99
|
₹1.22B 14.81M USD | ₹4.00 0.05 USD | ₹10,161.00 122.93 USD | ₹10,301.85 124.64 USD | ₹1.22B 14.81M USD | 24.62 | ₹414.21 5.01 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹304.00 3.68 USD |
+2.01
|
₹1.22B 14.71M USD | ₹303.00 3.67 USD | ₹291.15 3.52 USD | ₹305.00 3.69 USD | ₹1.22B 14.71M USD | 6.07 | ₹50.08 0.61 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.15 0.06 USD |
+1.18
|
₹1.22B 14.71M USD | ₹81.20K 982.36 USD | ₹5.07 0.06 USD | ₹5.22 0.06 USD | ₹1.22B 14.71M USD | 34.33 | ₹0.15 0.001 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹56.16 0.68 USD |
+2.33
|
₹1.21B 14.65M USD | ₹1.02K 12.29 USD | ₹56.16 0.68 USD | ₹61.91 0.75 USD | ₹1.21B 14.65M USD | 0 | -₹6.20 -0.07 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹44.20 0.53 USD |
+1.38
|
₹1.21B 14.6M USD | ₹201.00 2.43 USD | ₹44.20 0.53 USD | ₹45.00 0.54 USD | ₹1.21B 14.6M USD | 49.11 | ₹0.90 0.01 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹86.11 1.04 USD |
+3.21
|
₹1.20B 14.57M USD | ₹1.21K 14.59 USD | ₹83.00 1 USD | ₹87.20 1.05 USD | ₹1.20B 14.57M USD | 119.59 | ₹0.72 0.008 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹535.00 6.47 USD |
-2.51
|
₹1.20B 14.56M USD | ₹356.00 4.31 USD | ₹532.00 6.44 USD | ₹545.00 6.59 USD | ₹1.20B 14.56M USD | 25.20 | ₹21.23 0.26 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹88.94 1.08 USD |
+4.64
|
₹1.20B 14.55M USD | ₹24.00 0.29 USD | ₹88.94 1.08 USD | ₹89.25 1.08 USD | ₹1.20B 14.55M USD | 5.05 | ₹17.58 0.21 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹53.22 0.64 USD |
+2.94
|
₹1.20B 14.54M USD | ₹300.00 3.63 USD | ₹53.22 0.64 USD | ₹53.22 0.64 USD | ₹1.20B 14.54M USD | 0 | -₹3.57 -0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹81.00 0.98 USD |
+0.14
|
₹1.20B 14.53M USD | ₹202.00 2.44 USD | ₹81.00 0.98 USD | ₹85.40 1.03 USD | ₹1.20B 14.53M USD | 0 | -₹5.57 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹81.00 0.98 USD |
+0.28
|
₹1.20B 14.53M USD | ₹6.57K 79.53 USD | ₹81.00 0.98 USD | ₹84.50 1.02 USD | ₹1.20B 14.53M USD | 0 | -₹5.44 -0.06 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹21.75 0.26 USD |
+6.17
|
₹1.20B 14.53M USD | ₹13.08K 158.28 USD | ₹20.77 0.25 USD | ₹21.93 0.27 USD | ₹1.20B 14.53M USD | 48.33 | ₹0.45 0.005 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹208.35 2.52 USD |
+4.99
|
₹1.20B 14.49M USD | ₹147.00 1.78 USD | ₹208.00 2.52 USD | ₹208.35 2.52 USD | ₹1.20B 14.49M USD | 0 | ₹0.00 0 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹134.85 1.63 USD |
-1.38
|
₹1.20B 14.49M USD | ₹1.79K 21.63 USD | ₹134.00 1.62 USD | ₹137.10 1.66 USD | ₹1.20B 14.49M USD | 14.73 | ₹9.15 0.11 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹53.00 0.64 USD |
-0.46
|
₹1.20B 14.48M USD | ₹857.00 10.37 USD | ₹51.95 0.63 USD | ₹53.24 0.64 USD | ₹1.20B 14.48M USD | 0 | -₹3.45 -0.04 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹54.50 0.66 USD |
+0.24
|
₹1.19B 14.45M USD | ₹822.00 9.94 USD | ₹53.06 0.64 USD | ₹56.19 0.68 USD | ₹1.19B 14.45M USD | 10.32 | ₹5.28 0.06 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹210.00 2.54 USD |
+2.44
|
₹1.19B 14.43M USD | ₹151.00 1.83 USD | ₹205.00 2.48 USD | ₹210.00 2.54 USD | ₹1.19B 14.43M USD | 20.50 | ₹10.24 0.12 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹467.00 5.65 USD |
-2.06
|
₹1.19B 14.41M USD | ₹52.00 0.63 USD | ₹467.00 5.65 USD | ₹492.00 5.95 USD | ₹1.19B 14.41M USD | 19.36 | ₹24.11 0.29 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹55.00 0.67 USD |
-0.87
|
₹1.19B 14.38M USD | ₹3.16K 38.17 USD | ₹53.55 0.65 USD | ₹55.75 0.67 USD | ₹1.19B 14.38M USD | 51.88 | ₹1.06 0.01 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹106.85 1.29 USD |
-0.09
|
₹1.19B 14.37M USD | ₹4.85K 58.66 USD | ₹100.00 1.21 USD | ₹106.95 1.29 USD | ₹1.19B 14.37M USD | 19.82 | ₹5.39 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
