Page de résultat 32 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹134.60 1.63 USD |
-5.14
|
₹1.66B 20.09M USD | ₹3.17K 38.29 USD | ₹133.45 1.61 USD | ₹148.50 1.8 USD | ₹1.66B 20.09M USD | 7.19 | ₹18.71 0.23 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹269.90 3.27 USD |
-2.67
|
₹1.66B 20.04M USD | ₹530.00 6.41 USD | ₹265.00 3.21 USD | ₹277.00 3.35 USD | ₹1.66B 20.04M USD | 8996.66 | ₹0.03 0.0003 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 6.76 | ₹2.60 0.03 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹30.86 0.37 USD |
+0.29
|
₹1.65B 20.02M USD | ₹10.22K 123.61 USD | ₹30.00 0.36 USD | ₹31.59 0.38 USD | ₹1.65B 20.02M USD | 24.88 | ₹1.24 0.02 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹51.79 0.63 USD |
-2.26
|
₹1.65B 19.91M USD | ₹6.26K 75.76 USD | ₹51.51 0.62 USD | ₹52.95 0.64 USD | ₹1.65B 19.91M USD | 33.62 | ₹1.54 0.02 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹14.12 0.17 USD |
-1.94
|
₹1.64B 19.85M USD | ₹384.11K 4.65K USD | ₹14.12 0.17 USD | ₹14.12 0.17 USD | ₹1.64B 19.85M USD | 156.88 | ₹0.09 0.001 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹99.85 1.21 USD |
0
|
₹1.64B 19.84M USD | ₹2.65K 32.1 USD | ₹99.00 1.2 USD | ₹99.85 1.21 USD | ₹1.64B 19.84M USD | 83.90 | ₹1.19 0.01 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹105.60 1.28 USD |
-0.19
|
₹1.64B 19.82M USD | ₹3.86K 46.72 USD | ₹102.30 1.24 USD | ₹107.80 1.3 USD | ₹1.64B 19.82M USD | 16.12 | ₹6.55 0.08 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹149.00 1.8 USD |
-1.65
|
₹1.64B 19.79M USD | ₹20.00 0.24 USD | ₹149.00 1.8 USD | ₹150.00 1.81 USD | ₹1.64B 19.79M USD | 19.65 | ₹7.58 0.09 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹81.76 0.99 USD |
+0.34
|
₹1.63B 19.7M USD | ₹21.81K 263.88 USD | ₹80.55 0.97 USD | ₹83.00 1 USD | ₹1.63B 19.7M USD | 42.58 | ₹1.92 0.02 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹27.22 0.33 USD |
-1.95
|
₹1.62B 19.66M USD | ₹41.69K 504.38 USD | ₹25.70 0.31 USD | ₹28.37 0.34 USD | ₹1.62B 19.66M USD | 6.83 | ₹3.98 0.05 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹31.05 0.38 USD |
-1.8
|
₹1.62B 19.64M USD | ₹13.07K 158.17 USD | ₹31.00 0.38 USD | ₹31.42 0.38 USD | ₹1.62B 19.64M USD | 23.88 | ₹1.30 0.02 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹27.11 0.33 USD |
-2.34
|
₹1.62B 19.58M USD | ₹31.57K 381.88 USD | ₹26.10 0.32 USD | ₹27.90 0.34 USD | ₹1.62B 19.58M USD | 6.81 | ₹3.98 0.05 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹250.45 3.03 USD |
+0.58
|
₹1.62B 19.54M USD | ₹5.12K 61.91 USD | ₹237.05 2.87 USD | ₹261.45 3.16 USD | ₹1.62B 19.54M USD | 0 | -₹5.28 -0.06 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.26 0.17 USD |
+0.56
|
₹1.61B 19.44M USD | ₹4.37K 52.91 USD | ₹13.95 0.17 USD | ₹14.28 0.17 USD | ₹1.61B 19.44M USD | 0 | -₹2.52 -0.03 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹81.06 0.98 USD |
-1.17
|
₹1.61B 19.44M USD | ₹3.17K 38.38 USD | ₹81.00 0.98 USD | ₹82.89 1 USD | ₹1.61B 19.44M USD | 34.49 | ₹2.35 0.03 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹9.28 0.11 USD |
+4.27
|
₹1.60B 19.39M USD | ₹5.96K 72.14 USD | ₹8.72 0.11 USD | ₹9.29 0.11 USD | ₹1.60B 19.39M USD | 29.00 | ₹0.32 0.003 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹15.26 0.18 USD |
-2.18
|
₹1.60B 19.38M USD | ₹36.36K 439.94 USD | ₹14.85 0.18 USD | ₹15.99 0.19 USD | ₹1.60B 19.38M USD | 0 | -₹4.24 -0.05 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹253.80 3.07 USD |
-1.23
|
₹1.58B 19.14M USD | ₹38.21K 462.24 USD | ₹247.00 2.99 USD | ₹261.75 3.17 USD | ₹1.58B 19.14M USD | 33.79 | ₹7.51 0.09 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹38.56 0.47 USD |
+0.63
|
₹1.58B 19.13M USD | ₹8.00K 96.82 USD | ₹37.40 0.45 USD | ₹39.00 0.47 USD | ₹1.58B 19.13M USD | 10.86 | ₹3.55 0.04 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹463.45 5.61 USD |
+0.09
|
₹1.58B 19.06M USD | ₹984.00 11.9 USD | ₹456.20 5.52 USD | ₹476.95 5.77 USD | ₹1.58B 19.06M USD | 13.26 | ₹34.94 0.42 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.61 0.72 USD |
-3.18
|
₹1.57B 19.04M USD | ₹14.40K 174.22 USD | ₹59.50 0.72 USD | ₹61.00 0.74 USD | ₹1.57B 19.04M USD | 0 | -₹4.05 -0.04 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹57.92 0.7 USD |
-3.24
|
₹1.57B 19.02M USD | ₹39.37K 476.31 USD | ₹57.56 0.7 USD | ₹59.90 0.72 USD | ₹1.57B 19.02M USD | 35.10 | ₹1.65 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.60 0.41 USD |
+8.04
|
₹1.57B 19.01M USD | ₹2.33K 28.23 USD | ₹32.14 0.39 USD | ₹35.60 0.43 USD | ₹1.57B 19.01M USD | 13.28 | ₹2.53 0.03 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.57B 19M USD | 0 | ₹0.00 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.58 0.41 USD |
+8.39
|
₹1.57B 19M USD | ₹17.15K 207.44 USD | ₹31.05 0.38 USD | ₹34.49 0.42 USD | ₹1.57B 19M USD | 13.27 | ₹2.53 0.03 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹38.14 0.46 USD |
-2.21
|
₹1.56B 18.92M USD | ₹693.00 8.38 USD | ₹37.46 0.45 USD | ₹38.80 0.47 USD | ₹1.56B 18.92M USD | 10.74 | ₹3.55 0.04 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹101.50 1.23 USD |
-0.49
|
₹1.56B 18.86M USD | ₹2.13K 25.72 USD | ₹101.10 1.22 USD | ₹102.00 1.23 USD | ₹1.56B 18.86M USD | 10.37 | ₹9.78 0.12 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹77.61 0.94 USD |
-0.17
|
₹1.56B 18.83M USD | ₹3.41K 41.22 USD | ₹77.61 0.94 USD | ₹86.00 1.04 USD | ₹1.56B 18.83M USD | 13.61 | ₹5.70 0.07 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹101.14 1.22 USD |
-1.49
|
₹1.55B 18.79M USD | ₹6.38K 77.24 USD | ₹100.16 1.21 USD | ₹102.69 1.24 USD | ₹1.55B 18.79M USD | 10.34 | ₹9.78 0.12 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹429.05 5.19 USD |
+2.26
|
₹1.55B 18.75M USD | ₹5.26K 63.65 USD | ₹415.60 5.03 USD | ₹440.00 5.32 USD | ₹1.55B 18.75M USD | 13.37 | ₹32.09 0.39 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹449.40 5.44 USD |
+0.75
|
₹1.54B 18.68M USD | ₹9.30K 112.53 USD | ₹440.00 5.32 USD | ₹453.90 5.49 USD | ₹1.54B 18.68M USD | 14.77 | ₹30.42 0.37 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹514.25 6.22 USD |
+0.57
|
₹1.54B 18.66M USD | ₹1.50K 18.12 USD | ₹500.10 6.05 USD | ₹514.50 6.22 USD | ₹1.54B 18.66M USD | 13.79 | ₹37.28 0.45 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹20.74 0.25 USD |
-2.95
|
₹1.54B 18.63M USD | ₹79.58K 962.77 USD | ₹20.35 0.25 USD | ₹21.37 0.26 USD | ₹1.54B 18.63M USD | 7.54 | ₹2.75 0.03 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹683.65 8.27 USD |
+4.69
|
₹1.54B 18.61M USD | ₹379.00 4.59 USD | ₹650.00 7.86 USD | ₹690.00 8.35 USD | ₹1.54B 18.61M USD | 31.94 | ₹21.40 0.26 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹54.57 0.66 USD |
-2.95
|
₹1.54B 18.61M USD | ₹6.49K 78.51 USD | ₹54.00 0.65 USD | ₹57.63 0.7 USD | ₹1.54B 18.61M USD | 0 | -₹18.32 -0.2 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.00 0.34 USD |
+0.18
|
₹1.53B 18.57M USD | ₹134.00 1.62 USD | ₹28.00 0.34 USD | ₹29.70 0.36 USD | ₹1.53B 18.57M USD | 0 | -₹3.50 -0.04 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹13.74 0.17 USD |
-1.08
|
₹1.53B 18.56M USD | ₹40.37K 488.41 USD | ₹13.36 0.16 USD | ₹14.14 0.17 USD | ₹1.53B 18.56M USD | 36.15 | ₹0.38 0.004 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹219.10 2.65 USD |
+2.45
|
₹1.53B 18.56M USD | ₹5.88K 71.14 USD | ₹212.00 2.56 USD | ₹219.50 2.66 USD | ₹1.53B 18.56M USD | 38.43 | ₹5.70 0.07 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹21.93 0.27 USD |
-1.22
|
₹1.53B 18.56M USD | ₹48.15K 582.52 USD | ₹21.66 0.26 USD | ₹22.75 0.28 USD | ₹1.53B 18.56M USD | 0 | -₹2.60 -0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹54.09 0.65 USD |
-6.13
|
₹1.52B 18.44M USD | ₹33.00 0.4 USD | ₹54.09 0.65 USD | ₹56.50 0.68 USD | ₹1.52B 18.44M USD | 0 | -₹18.32 -0.2 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹138.10 1.67 USD |
+1.06
|
₹1.52B 18.38M USD | ₹16.46K 199.11 USD | ₹130.00 1.57 USD | ₹139.70 1.69 USD | ₹1.52B 18.38M USD | 7.19 | ₹19.20 0.23 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹21.67 0.26 USD |
-4.5
|
₹1.52B 18.34M USD | ₹2.14K 25.83 USD | ₹21.63 0.26 USD | ₹22.94 0.28 USD | ₹1.52B 18.34M USD | 0 | -₹2.60 -0.03 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹45.88 0.56 USD |
-1.14
|
₹1.51B 18.32M USD | ₹13.50K 163.3 USD | ₹45.67 0.55 USD | ₹47.99 0.58 USD | ₹1.51B 18.32M USD | 0 | -₹0.09 -0.001 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.53 0.05 USD |
+5.84
|
₹1.51B 18.27M USD | ₹2.29M 27.69K USD | ₹4.08 0.05 USD | ₹4.70 0.06 USD | ₹1.51B 18.27M USD | 6.56 | ₹0.69 0.008 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹139.85 1.69 USD |
-1.31
|
₹1.51B 18.26M USD | ₹6.45K 77.97 USD | ₹138.20 1.67 USD | ₹144.90 1.75 USD | ₹1.51B 18.26M USD | 21.22 | ₹6.59 0.08 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹94.90 1.15 USD |
-2.16
|
₹1.51B 18.24M USD | ₹7.69K 92.99 USD | ₹94.20 1.14 USD | ₹101.85 1.23 USD | ₹1.51B 18.24M USD | 33.65 | ₹2.82 0.03 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹275.00 3.33 USD |
+0.26
|
₹1.50B 18.2M USD | ₹4.79K 57.96 USD | ₹269.10 3.26 USD | ₹278.90 3.37 USD | ₹1.50B 18.2M USD | 21.98 | ₹12.51 0.15 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹487.10 5.89 USD |
0
|
₹1.50B 18.17M USD | ₹39.00 0.47 USD | ₹481.30 5.82 USD | ₹487.10 5.89 USD | ₹1.50B 18.17M USD | 7.33 | ₹66.44 0.8 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹142.91 1.73 USD |
-0.89
|
₹1.50B 18.17M USD | ₹4.35K 52.58 USD | ₹140.10 1.69 USD | ₹145.00 1.75 USD | ₹1.50B 18.17M USD | 0 | -₹11.73 -0.1 USD | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹277.75 3.36 USD |
+2.78
|
₹1.50B 18.15M USD | ₹2.29K 27.72 USD | ₹265.00 3.21 USD | ₹289.00 3.5 USD | ₹1.50B 18.15M USD | 27.25 | ₹10.19 0.12 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹59.60 0.72 USD |
-1.75
|
₹1.49B 18.07M USD | ₹30.54K 369.52 USD | ₹58.58 0.71 USD | ₹61.99 0.75 USD | ₹1.49B 18.07M USD | 21.06 | ₹2.83 0.03 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹117.40 1.42 USD |
-1.34
|
₹1.49B 17.98M USD | ₹5.46K 66.11 USD | ₹115.70 1.4 USD | ₹119.90 1.45 USD | ₹1.49B 17.98M USD | 16.84 | ₹6.97 0.08 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹59.20 0.72 USD |
-1.68
|
₹1.48B 17.95M USD | ₹1.12K 13.51 USD | ₹59.00 0.71 USD | ₹60.61 0.73 USD | ₹1.48B 17.95M USD | 20.91 | ₹2.83 0.03 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹45.00 0.54 USD |
-2.39
|
₹1.48B 17.94M USD | ₹2.62K 31.75 USD | ₹45.00 0.54 USD | ₹46.99 0.57 USD | ₹1.48B 17.94M USD | 0 | -₹0.09 -0.001 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹140.20 1.7 USD |
-5.37
|
₹1.46B 17.72M USD | ₹560.00 6.78 USD | ₹139.20 1.68 USD | ₹147.40 1.78 USD | ₹1.46B 17.72M USD | 45.08 | ₹3.11 0.04 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.09 0.11 USD |
+0.11
|
₹1.46B 17.71M USD | ₹122.02K 1.48K USD | ₹8.91 0.11 USD | ₹9.20 0.11 USD | ₹1.46B 17.71M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹28.85 0.35 USD |
+0.59
|
₹1.46B 17.68M USD | ₹6.59K 79.69 USD | ₹28.65 0.35 USD | ₹29.33 0.35 USD | ₹1.46B 17.68M USD | 360.62 | ₹0.08 0.0009 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹127.05 1.54 USD |
-3.49
|
₹1.46B 17.65M USD | ₹256.00 3.1 USD | ₹126.15 1.53 USD | ₹133.50 1.62 USD | ₹1.46B 17.65M USD | 16.30 | ₹7.79 0.09 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.02 0.11 USD |
-1.53
|
₹1.45B 17.57M USD | ₹15.67K 189.59 USD | ₹8.81 0.11 USD | ₹9.20 0.11 USD | ₹1.45B 17.57M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.61 0.35 USD |
-1.48
|
₹1.45B 17.54M USD | ₹476.00 5.76 USD | ₹28.25 0.34 USD | ₹29.59 0.36 USD | ₹1.45B 17.54M USD | 357.62 | ₹0.08 0.0009 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹142.05 1.72 USD |
-0.91
|
₹1.45B 17.54M USD | ₹4.49K 54.35 USD | ₹141.60 1.71 USD | ₹145.95 1.77 USD | ₹1.45B 17.54M USD | 0.98 | ₹144.14 1.74 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹161.00 1.95 USD |
+0.69
|
₹1.45B 17.53M USD | ₹153.00 1.85 USD | ₹153.25 1.85 USD | ₹162.35 1.96 USD | ₹1.45B 17.53M USD | 3.19 | ₹50.38 0.61 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.63 0.18 USD |
+1.32
|
₹1.45B 17.51M USD | ₹12.61K 152.51 USD | ₹14.00 0.17 USD | ₹15.15 0.18 USD | ₹1.45B 17.51M USD | 0 | -₹0.01 -0.0001 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹169.58 2.05 USD |
+3.06
|
₹1.44B 17.41M USD | ₹145.00 1.75 USD | ₹164.11 1.99 USD | ₹169.88 2.06 USD | ₹1.44B 17.41M USD | 1059.87 | ₹0.16 0.001 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹36.89 0.45 USD |
+1.29
|
₹1.44B 17.41M USD | ₹4.06K 49.08 USD | ₹35.70 0.43 USD | ₹37.79 0.46 USD | ₹1.44B 17.41M USD | 34.15 | ₹1.08 0.01 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹65.46 0.79 USD |
-1.42
|
₹1.43B 17.36M USD | ₹7.84K 94.84 USD | ₹65.25 0.79 USD | ₹68.49 0.83 USD | ₹1.43B 17.36M USD | 13.17 | ₹4.97 0.06 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹252.45 3.05 USD |
-2.32
|
₹1.43B 17.35M USD | ₹599.00 7.25 USD | ₹247.05 2.99 USD | ₹254.95 3.08 USD | ₹1.43B 17.35M USD | 24.99 | ₹10.10 0.12 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹8.79 0.11 USD |
-0.45
|
₹1.43B 17.3M USD | ₹165.11K 2K USD | ₹8.39 0.1 USD | ₹9.00 0.11 USD | ₹1.43B 17.3M USD | 0 | -₹0.11 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹8.78 0.11 USD |
-0.11
|
₹1.43B 17.28M USD | ₹739.71K 8.95K USD | ₹8.36 0.1 USD | ₹8.85 0.11 USD | ₹1.43B 17.28M USD | 0 | -₹0.11 -0.001 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹137.60 1.66 USD |
+0.62
|
₹1.43B 17.28M USD | ₹67.00 0.81 USD | ₹135.50 1.64 USD | ₹137.60 1.66 USD | ₹1.43B 17.28M USD | 11.50 | ₹11.96 0.14 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹137.37 1.66 USD |
+0.11
|
₹1.43B 17.25M USD | ₹4.22K 50.99 USD | ₹136.16 1.65 USD | ₹138.50 1.68 USD | ₹1.43B 17.25M USD | 11.48 | ₹11.96 0.14 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.90 0.1 USD |
-1.99
|
₹1.42B 17.12M USD | ₹20.34K 246.02 USD | ₹7.75 0.09 USD | ₹8.18 0.1 USD | ₹1.42B 17.12M USD | 0 | -₹9.52 -0.1 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹141.55 1.71 USD |
-0.74
|
₹1.41B 17.11M USD | ₹7.62K 92.19 USD | ₹141.15 1.71 USD | ₹147.00 1.78 USD | ₹1.41B 17.11M USD | 54.44 | ₹2.60 0.03 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.74 0.13 USD |
+0.94
|
₹1.41B 17.09M USD | ₹126.91K 1.54K USD | ₹10.36 0.13 USD | ₹10.90 0.13 USD | ₹1.41B 17.09M USD | 14.91 | ₹0.72 0.008 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.75 0.07 USD |
-2.54
|
₹1.41B 17.06M USD | ₹114.96K 1.39K USD | ₹5.64 0.07 USD | ₹5.99 0.07 USD | ₹1.41B 17.06M USD | 23.95 | ₹0.24 0.002 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹16.73 0.2 USD |
+0.48
|
₹1.40B 16.99M USD | ₹17.01K 205.73 USD | ₹16.06 0.19 USD | ₹17.00 0.21 USD | ₹1.40B 16.99M USD | 0 | -₹19.07 -0.2 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹16.71 0.2 USD |
+0.42
|
₹1.40B 16.97M USD | ₹5.33K 64.48 USD | ₹16.32 0.2 USD | ₹19.00 0.23 USD | ₹1.40B 16.97M USD | 0 | -₹19.07 -0.2 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.40B 16.95M USD | ₹462.00 5.59 USD | ₹75.00 0.91 USD | ₹77.53 0.94 USD | ₹1.40B 16.95M USD | 5.35 | ₹14.01 0.17 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹75.00 0.91 USD |
-1.57
|
₹1.40B 16.95M USD | ₹11.23K 135.89 USD | ₹75.00 0.91 USD | ₹77.00 0.93 USD | ₹1.40B 16.95M USD | 113.63 | ₹0.66 0.007 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹24.12 0.29 USD |
+0.12
|
₹1.40B 16.93M USD | ₹3.68K 44.53 USD | ₹23.88 0.29 USD | ₹24.68 0.3 USD | ₹1.40B 16.93M USD | 120.60 | ₹0.20 0.002 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹67.81 0.82 USD |
+3.97
|
₹1.39B 16.83M USD | ₹61.42K 743.03 USD | ₹64.01 0.77 USD | ₹68.00 0.82 USD | ₹1.39B 16.83M USD | 18.68 | ₹3.63 0.04 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.02 0.13 USD |
-0.81
|
₹1.39B 16.81M USD | ₹25.14K 304.15 USD | ₹10.92 0.13 USD | ₹11.38 0.14 USD | ₹1.39B 16.81M USD | 9.41 | ₹1.17 0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹23.88 0.29 USD |
-0.95
|
₹1.39B 16.76M USD | ₹767.00 9.28 USD | ₹23.87 0.29 USD | ₹26.74 0.32 USD | ₹1.39B 16.76M USD | 119.39 | ₹0.20 0.002 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹59.53 0.72 USD |
-0.78
|
₹1.37B 16.63M USD | ₹32.22K 389.75 USD | ₹57.99 0.7 USD | ₹60.00 0.73 USD | ₹1.37B 16.63M USD | 7.96 | ₹7.47 0.09 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,489.00 18.01 USD |
+4.64
|
₹1.37B 16.61M USD | ₹5.00 0.06 USD | ₹1,450.00 17.54 USD | ₹1,489.00 18.01 USD | ₹1.37B 16.61M USD | 60.60 | ₹24.57 0.3 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹260.05 3.15 USD |
-1.03
|
₹1.37B 16.56M USD | ₹55.00 0.67 USD | ₹255.00 3.09 USD | ₹261.45 3.16 USD | ₹1.37B 16.56M USD | 59.91 | ₹4.34 0.05 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹42.87 0.52 USD |
+19.98
|
₹1.37B 16.56M USD | ₹297.84K 3.6K USD | ₹36.00 0.44 USD | ₹42.87 0.52 USD | ₹1.37B 16.56M USD | 22.44 | ₹1.91 0.02 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹68.42 0.83 USD |
+10.64
|
₹1.37B 16.56M USD | ₹1.28M 15.51K USD | ₹61.84 0.75 USD | ₹73.19 0.89 USD | ₹1.37B 16.56M USD | 35.45 | ₹1.93 0.02 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹90.30 1.09 USD |
-1.2
|
₹1.36B 16.5M USD | ₹31.15K 376.91 USD | ₹88.20 1.07 USD | ₹92.74 1.12 USD | ₹1.36B 16.5M USD | 8.01 | ₹11.26 0.14 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹78.40 0.95 USD |
-1.1
|
₹1.36B 16.48M USD | ₹1.11K 13.4 USD | ₹77.50 0.94 USD | ₹78.95 0.96 USD | ₹1.36B 16.48M USD | 4.61 | ₹16.97 0.21 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹140.90 1.7 USD |
0
|
₹1.35B 16.35M USD | ₹9.00 0.11 USD | ₹136.00 1.65 USD | ₹140.90 1.7 USD | ₹1.35B 16.35M USD | 24.04 | ₹5.86 0.07 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹7.87 0.1 USD |
-2.36
|
₹1.35B 16.34M USD | ₹468.96K 5.67K USD | ₹7.71 0.09 USD | ₹8.06 0.1 USD | ₹1.35B 16.34M USD | 4.54 | ₹1.73 0.02 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹34.86 0.42 USD |
-2.27
|
₹1.35B 16.3M USD | ₹3.70K 44.81 USD | ₹33.55 0.41 USD | ₹34.96 0.42 USD | ₹1.35B 16.3M USD | 205.05 | ₹0.17 0.002 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹25.17 0.3 USD |
+0.68
|
₹1.34B 16.18M USD | ₹13.09K 158.33 USD | ₹24.36 0.29 USD | ₹25.44 0.31 USD | ₹1.34B 16.18M USD | 18.64 | ₹1.35 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹16.12 0.2 USD |
-0.62
|
₹1.33B 16.14M USD | ₹2.35K 28.41 USD | ₹15.53 0.19 USD | ₹16.15 0.2 USD | ₹1.33B 16.14M USD | 18.31 | ₹0.88 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
