Page de résultat 32 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹15.63 0.19 USD |
+2.83
|
₹1.64B 19.85M USD | ₹35.48K 429.19 USD | ₹14.75 0.18 USD | ₹15.96 0.19 USD | ₹1.64B 19.85M USD | 0 | -₹4.24 -0.05 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹51.45 0.62 USD |
+2.78
|
₹1.63B 19.78M USD | ₹1.10K 13.25 USD | ₹50.06 0.61 USD | ₹51.45 0.62 USD | ₹1.63B 19.78M USD | 33.40 | ₹1.54 0.02 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹102.46 1.24 USD |
+1.12
|
₹1.63B 19.74M USD | ₹39.59K 478.92 USD | ₹101.00 1.22 USD | ₹106.00 1.28 USD | ₹1.63B 19.74M USD | 22.61 | ₹4.53 0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹102.04 1.23 USD |
-0.08
|
₹1.62B 19.65M USD | ₹3.30K 39.97 USD | ₹101.00 1.22 USD | ₹104.90 1.27 USD | ₹1.62B 19.65M USD | 22.52 | ₹4.53 0.05 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹251.00 3.04 USD |
+4.56
|
₹1.62B 19.58M USD | ₹2.30K 27.83 USD | ₹240.05 2.9 USD | ₹251.45 3.04 USD | ₹1.62B 19.58M USD | 0 | -₹5.28 -0.06 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹81.49 0.99 USD |
+1.14
|
₹1.62B 19.54M USD | ₹483.00 5.84 USD | ₹81.00 0.98 USD | ₹84.00 1.02 USD | ₹1.62B 19.54M USD | 34.67 | ₹2.35 0.03 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹136.00 1.65 USD |
-4.9
|
₹1.61B 19.49M USD | ₹6.00K 72.59 USD | ₹135.85 1.64 USD | ₹143.00 1.73 USD | ₹1.61B 19.49M USD | 17.75 | ₹7.66 0.09 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹80.28 0.97 USD |
+5.51
|
₹1.61B 19.48M USD | ₹224.00 2.71 USD | ₹78.55 0.95 USD | ₹89.00 1.08 USD | ₹1.61B 19.48M USD | 14.08 | ₹5.70 0.07 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹70.06 0.85 USD |
-6.27
|
₹1.61B 19.46M USD | ₹691.00 8.36 USD | ₹67.01 0.81 USD | ₹75.50 0.91 USD | ₹1.61B 19.46M USD | 12.33 | ₹5.68 0.07 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.89 0.74 USD |
-1.76
|
₹1.61B 19.45M USD | ₹19.51K 236.04 USD | ₹60.25 0.73 USD | ₹65.00 0.79 USD | ₹1.61B 19.45M USD | 0 | -₹4.05 -0.04 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹80.66 0.98 USD |
+1.19
|
₹1.61B 19.44M USD | ₹10.39K 125.73 USD | ₹76.26 0.92 USD | ₹82.40 1 USD | ₹1.61B 19.44M USD | 42.01 | ₹1.92 0.02 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹444.15 5.37 USD |
+3.63
|
₹1.60B 19.41M USD | ₹7.94K 96.1 USD | ₹425.10 5.14 USD | ₹456.00 5.52 USD | ₹1.60B 19.41M USD | 13.83 | ₹32.10 0.39 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹29.70 0.36 USD |
+1.02
|
₹1.59B 19.27M USD | ₹8.84K 106.95 USD | ₹29.60 0.36 USD | ₹30.84 0.37 USD | ₹1.59B 19.27M USD | 23.95 | ₹1.24 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.00 0.41 USD |
+1.89
|
₹1.59B 19.24M USD | ₹1.22K 14.7 USD | ₹33.50 0.41 USD | ₹34.00 0.41 USD | ₹1.59B 19.24M USD | 13.43 | ₹2.53 0.03 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹149.35 1.81 USD |
-2.8
|
₹1.59B 19.19M USD | ₹515.00 6.23 USD | ₹149.25 1.81 USD | ₹154.95 1.87 USD | ₹1.59B 19.19M USD | 6.86 | ₹21.76 0.26 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹102.25 1.24 USD |
-0.73
|
₹1.59B 19.19M USD | ₹2.99K 36.2 USD | ₹100.00 1.21 USD | ₹104.40 1.26 USD | ₹1.59B 19.19M USD | 15.61 | ₹6.55 0.08 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹21.30 0.26 USD |
+1.53
|
₹1.58B 19.13M USD | ₹13.39K 161.97 USD | ₹20.99 0.25 USD | ₹21.62 0.26 USD | ₹1.58B 19.13M USD | 7.74 | ₹2.75 0.03 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹458.65 5.55 USD |
+0.82
|
₹1.58B 19.06M USD | ₹21.65K 261.93 USD | ₹454.90 5.5 USD | ₹460.00 5.57 USD | ₹1.58B 19.06M USD | 15.07 | ₹30.43 0.37 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹22.51 0.27 USD |
+5.83
|
₹1.57B 19.05M USD | ₹8.69K 105.1 USD | ₹21.50 0.26 USD | ₹23.35 0.28 USD | ₹1.57B 19.05M USD | 0 | -₹2.60 -0.03 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.57B 19M USD | 0 | ₹0.00 0 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.99 0.36 USD |
+0.74
|
₹1.57B 18.97M USD | ₹10.42K 126.08 USD | ₹29.77 0.36 USD | ₹30.96 0.37 USD | ₹1.57B 18.97M USD | 23.06 | ₹1.30 0.02 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹13.90 0.17 USD |
-1.84
|
₹1.57B 18.95M USD | ₹3.56K 43.09 USD | ₹13.65 0.17 USD | ₹14.44 0.17 USD | ₹1.57B 18.95M USD | 0 | -₹2.52 -0.03 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹460.70 5.57 USD |
-1.78
|
₹1.57B 18.95M USD | ₹1.72K 20.85 USD | ₹460.00 5.57 USD | ₹470.00 5.69 USD | ₹1.57B 18.95M USD | 13.18 | ₹34.94 0.42 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹98.49 1.19 USD |
+1.03
|
₹1.57B 18.93M USD | ₹1.33K 16.04 USD | ₹92.70 1.12 USD | ₹99.90 1.21 USD | ₹1.57B 18.93M USD | 34.92 | ₹2.82 0.03 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹101.50 1.23 USD |
+2.63
|
₹1.56B 18.86M USD | ₹3.24K 39.17 USD | ₹99.00 1.2 USD | ₹103.70 1.25 USD | ₹1.56B 18.86M USD | 10.37 | ₹9.78 0.12 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.31 0.4 USD |
+1.59
|
₹1.56B 18.85M USD | ₹2.28K 27.55 USD | ₹32.03 0.39 USD | ₹34.89 0.42 USD | ₹1.56B 18.85M USD | 13.16 | ₹2.53 0.03 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹22.27 0.27 USD |
+0.77
|
₹1.56B 18.84M USD | ₹35.51K 429.62 USD | ₹21.62 0.26 USD | ₹22.98 0.28 USD | ₹1.56B 18.84M USD | 0 | -₹2.60 -0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹55.26 0.67 USD |
+0.69
|
₹1.56B 18.84M USD | ₹2.45K 29.69 USD | ₹54.00 0.65 USD | ₹56.01 0.68 USD | ₹1.56B 18.84M USD | 0 | -₹18.32 -0.2 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹101.30 1.23 USD |
+1.76
|
₹1.56B 18.82M USD | ₹11.92K 144.25 USD | ₹99.00 1.2 USD | ₹101.99 1.23 USD | ₹1.56B 18.82M USD | 10.35 | ₹9.78 0.12 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹13.30 0.16 USD |
-1.99
|
₹1.55B 18.7M USD | ₹47.76K 577.8 USD | ₹13.30 0.16 USD | ₹13.50 0.16 USD | ₹1.55B 18.7M USD | 147.77 | ₹0.09 0.001 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹121.90 1.47 USD |
+2.83
|
₹1.54B 18.67M USD | ₹12.37K 149.69 USD | ₹117.35 1.42 USD | ₹122.80 1.49 USD | ₹1.54B 18.67M USD | 17.48 | ₹6.97 0.08 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹54.33 0.66 USD |
+2.01
|
₹1.53B 18.53M USD | ₹50.00 0.6 USD | ₹54.33 0.66 USD | ₹54.33 0.66 USD | ₹1.53B 18.53M USD | 0 | -₹18.32 -0.2 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹138.80 1.68 USD |
-1.1
|
₹1.53B 18.52M USD | ₹2.30K 27.83 USD | ₹138.65 1.68 USD | ₹145.00 1.75 USD | ₹1.53B 18.52M USD | 27.37 | ₹5.07 0.06 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹510.00 6.17 USD |
+0.2
|
₹1.53B 18.51M USD | ₹293.00 3.54 USD | ₹506.05 6.12 USD | ₹514.00 6.22 USD | ₹1.53B 18.51M USD | 13.66 | ₹37.31 0.45 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹30.77 0.37 USD |
-1.54
|
₹1.53B 18.47M USD | ₹1.62K 19.59 USD | ₹30.76 0.37 USD | ₹31.74 0.38 USD | ₹1.53B 18.47M USD | 16.28 | ₹1.89 0.02 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹244.40 2.96 USD |
-1.41
|
₹1.52B 18.43M USD | ₹1.44K 17.46 USD | ₹237.05 2.87 USD | ₹254.50 3.08 USD | ₹1.52B 18.43M USD | 32.54 | ₹7.51 0.09 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.01 0.23 USD |
-2.01
|
₹1.52B 18.4M USD | ₹19.45K 235.28 USD | ₹18.95 0.23 USD | ₹19.45 0.24 USD | ₹1.52B 18.4M USD | 14.85 | ₹1.28 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹45.57 0.55 USD |
+3.5
|
₹1.50B 18.16M USD | ₹938.00 11.35 USD | ₹44.03 0.53 USD | ₹45.57 0.55 USD | ₹1.50B 18.16M USD | 0 | -₹0.09 -0.001 USD | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹665.00 8.05 USD |
+0.77
|
₹1.50B 18.1M USD | ₹55.00 0.67 USD | ₹652.00 7.89 USD | ₹665.00 8.05 USD | ₹1.50B 18.1M USD | 31.10 | ₹21.38 0.26 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹36.48 0.44 USD |
+0.14
|
₹1.50B 18.1M USD | ₹4.66K 56.4 USD | ₹36.40 0.44 USD | ₹37.10 0.45 USD | ₹1.50B 18.1M USD | 10.27 | ₹3.55 0.04 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹36.35 0.44 USD |
+0.03
|
₹1.49B 18.03M USD | ₹132.00 1.6 USD | ₹36.35 0.44 USD | ₹43.60 0.53 USD | ₹1.49B 18.03M USD | 10.23 | ₹3.55 0.04 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹54.74 0.66 USD |
-0.4
|
₹1.49B 17.98M USD | ₹27.74K 335.55 USD | ₹54.41 0.66 USD | ₹55.80 0.68 USD | ₹1.49B 17.98M USD | 33.17 | ₹1.65 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹480.60 5.81 USD |
-3.68
|
₹1.48B 17.93M USD | ₹2.00 0.02 USD | ₹480.60 5.81 USD | ₹490.05 5.93 USD | ₹1.48B 17.93M USD | 7.23 | ₹66.46 0.8 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹90.79 1.1 USD |
+20
|
₹1.48B 17.92M USD | ₹18.52K 224.02 USD | ₹76.20 0.92 USD | ₹90.79 1.1 USD | ₹1.48B 17.92M USD | 10.78 | ₹8.42 0.1 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.55 0.1 USD |
-2.73
|
₹1.48B 17.87M USD | ₹118.41K 1.43K USD | ₹8.14 0.1 USD | ₹8.90 0.11 USD | ₹1.48B 17.87M USD | 26.71 | ₹0.32 0.003 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹134.00 1.62 USD |
+0.37
|
₹1.47B 17.83M USD | ₹1.19K 14.36 USD | ₹131.20 1.59 USD | ₹138.00 1.67 USD | ₹1.47B 17.83M USD | 6.97 | ₹19.20 0.23 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹210.40 2.55 USD |
-3.99
|
₹1.47B 17.82M USD | ₹8.59K 103.9 USD | ₹209.00 2.53 USD | ₹219.15 2.65 USD | ₹1.47B 17.82M USD | 36.91 | ₹5.70 0.07 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹90.26 1.09 USD |
+19.99
|
₹1.47B 17.81M USD | ₹226.95K 2.75K USD | ₹76.34 0.92 USD | ₹90.26 1.09 USD | ₹1.47B 17.81M USD | 10.71 | ₹8.42 0.1 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹44.61 0.54 USD |
-0.82
|
₹1.47B 17.81M USD | ₹17.68K 213.85 USD | ₹43.26 0.52 USD | ₹45.36 0.55 USD | ₹1.47B 17.81M USD | 0 | -₹0.09 -0.001 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.92 0.35 USD |
-5.09
|
₹1.47B 17.73M USD | ₹3.80K 46.01 USD | ₹28.74 0.35 USD | ₹30.38 0.37 USD | ₹1.47B 17.73M USD | 361.50 | ₹0.08 0.0009 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹28.90 0.35 USD |
-4.59
|
₹1.46B 17.72M USD | ₹75.17K 909.44 USD | ₹28.50 0.34 USD | ₹30.50 0.37 USD | ₹1.46B 17.72M USD | 361.25 | ₹0.08 0.0009 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹13.11 0.16 USD |
-2.09
|
₹1.46B 17.71M USD | ₹41.44K 501.38 USD | ₹12.99 0.16 USD | ₹13.65 0.17 USD | ₹1.46B 17.71M USD | 34.50 | ₹0.38 0.004 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹140.00 1.69 USD |
-1.06
|
₹1.46B 17.69M USD | ₹1.00 0.01 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹1.46B 17.69M USD | 45.01 | ₹3.11 0.04 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹45.80 0.55 USD |
-3.62
|
₹1.46B 17.69M USD | ₹22.74K 275.12 USD | ₹45.11 0.55 USD | ₹48.50 0.59 USD | ₹1.46B 17.69M USD | 23.97 | ₹1.91 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹138.98 1.68 USD |
+1.45
|
₹1.46B 17.67M USD | ₹1.70K 20.57 USD | ₹136.00 1.65 USD | ₹140.00 1.69 USD | ₹1.46B 17.67M USD | 0 | -₹11.74 -0.1 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹26.58 0.32 USD |
+1.64
|
₹1.46B 17.63M USD | ₹5.84K 70.67 USD | ₹26.51 0.32 USD | ₹30.95 0.37 USD | ₹1.46B 17.63M USD | 0 | -₹3.50 -0.04 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹144.30 1.75 USD |
-0.45
|
₹1.44B 17.44M USD | ₹4.47K 54.13 USD | ₹142.00 1.72 USD | ₹149.95 1.81 USD | ₹1.44B 17.44M USD | 55.71 | ₹2.59 0.03 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.95 0.11 USD |
+0.22
|
₹1.44B 17.43M USD | ₹3.29K 39.82 USD | ₹8.77 0.11 USD | ₹9.30 0.11 USD | ₹1.44B 17.43M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.93 0.11 USD |
-0.22
|
₹1.44B 17.39M USD | ₹60.62K 733.35 USD | ₹8.83 0.11 USD | ₹9.09 0.11 USD | ₹1.44B 17.39M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹140.00 1.69 USD |
+0.65
|
₹1.43B 17.28M USD | ₹1.39K 16.83 USD | ₹136.45 1.65 USD | ₹142.00 1.72 USD | ₹1.43B 17.28M USD | 0.97 | ₹144.14 1.74 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹76.36 0.92 USD |
+0.12
|
₹1.43B 17.26M USD | ₹4.99K 60.35 USD | ₹75.65 0.92 USD | ₹78.59 0.95 USD | ₹1.43B 17.26M USD | 115.69 | ₹0.66 0.007 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹56.83 0.69 USD |
-3.07
|
₹1.42B 17.23M USD | ₹1.12K 13.5 USD | ₹56.60 0.68 USD | ₹57.31 0.69 USD | ₹1.42B 17.23M USD | 20.08 | ₹2.83 0.03 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹303.25 3.67 USD |
+8.28
|
₹1.42B 17.21M USD | ₹2.86K 34.64 USD | ₹280.05 3.39 USD | ₹313.00 3.79 USD | ₹1.42B 17.21M USD | 0 | -₹18.51 -0.2 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹123.80 1.5 USD |
+1.68
|
₹1.42B 17.2M USD | ₹93.00 1.13 USD | ₹118.50 1.43 USD | ₹124.75 1.51 USD | ₹1.42B 17.2M USD | 15.89 | ₹7.79 0.09 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹167.18 2.02 USD |
-0.49
|
₹1.42B 17.17M USD | ₹841.00 10.17 USD | ₹164.61 1.99 USD | ₹168.00 2.03 USD | ₹1.42B 17.17M USD | 983.41 | ₹0.17 0.002 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹56.56 0.68 USD |
-1.58
|
₹1.42B 17.15M USD | ₹8.29K 100.31 USD | ₹56.20 0.68 USD | ₹57.97 0.7 USD | ₹1.42B 17.15M USD | 19.98 | ₹2.83 0.03 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹130.95 1.58 USD |
-1.91
|
₹1.41B 17.09M USD | ₹7.43K 89.83 USD | ₹129.25 1.56 USD | ₹140.00 1.69 USD | ₹1.41B 17.09M USD | 19.90 | ₹6.58 0.08 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹128.00 1.55 USD |
0
|
₹1.41B 17M USD | ₹2.47K 29.88 USD | ₹123.00 1.49 USD | ₹141.30 1.71 USD | ₹1.41B 17M USD | 16.88 | ₹7.58 0.09 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹201.45 2.44 USD |
-4.03
|
₹1.40B 16.98M USD | ₹26.30K 318.23 USD | ₹199.45 2.41 USD | ₹216.95 2.62 USD | ₹1.40B 16.98M USD | 64.77 | ₹3.11 0.04 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹266.05 3.22 USD |
+0.78
|
₹1.40B 16.94M USD | ₹180.00 2.18 USD | ₹263.05 3.18 USD | ₹269.95 3.27 USD | ₹1.40B 16.94M USD | 61.02 | ₹4.36 0.05 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹155.00 1.88 USD |
+3.26
|
₹1.40B 16.88M USD | ₹537.00 6.5 USD | ₹147.20 1.78 USD | ₹155.00 1.88 USD | ₹1.40B 16.88M USD | 3.07 | ₹50.37 0.61 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹24.00 0.29 USD |
+0.5
|
₹1.39B 16.85M USD | ₹3.70K 44.72 USD | ₹23.80 0.29 USD | ₹24.90 0.3 USD | ₹1.39B 16.85M USD | 120.00 | ₹0.20 0.002 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹74.47 0.9 USD |
0
|
₹1.39B 16.83M USD | ₹55.00 0.67 USD | ₹74.47 0.9 USD | ₹76.56 0.93 USD | ₹1.39B 16.83M USD | 5.31 | ₹14.01 0.17 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹67.46 0.82 USD |
+2.04
|
₹1.38B 16.75M USD | ₹11.25K 136.11 USD | ₹65.05 0.79 USD | ₹67.75 0.82 USD | ₹1.38B 16.75M USD | 18.58 | ₹3.63 0.04 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹16.41 0.2 USD |
+1.05
|
₹1.38B 16.67M USD | ₹13.21K 159.77 USD | ₹16.00 0.19 USD | ₹16.90 0.2 USD | ₹1.38B 16.67M USD | 0 | -₹19.07 -0.2 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹242.25 2.93 USD |
-3.45
|
₹1.38B 16.65M USD | ₹1.28K 15.51 USD | ₹240.00 2.9 USD | ₹256.70 3.11 USD | ₹1.38B 16.65M USD | 24.00 | ₹10.09 0.12 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹16.39 0.2 USD |
+0.86
|
₹1.38B 16.65M USD | ₹7.55K 91.32 USD | ₹16.05 0.19 USD | ₹17.03 0.21 USD | ₹1.38B 16.65M USD | 0 | -₹19.07 -0.2 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹59.56 0.72 USD |
+0.3
|
₹1.38B 16.64M USD | ₹45.04K 544.85 USD | ₹59.50 0.72 USD | ₹61.60 0.75 USD | ₹1.38B 16.64M USD | 7.97 | ₹7.47 0.09 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹246.25 2.98 USD |
0
|
₹1.37B 16.58M USD | ₹93.00 1.13 USD | ₹246.25 2.98 USD | ₹246.25 2.98 USD | ₹1.37B 16.58M USD | 24.16 | ₹10.19 0.12 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹23.53 0.28 USD |
-4.81
|
₹1.37B 16.52M USD | ₹1.53K 18.45 USD | ₹23.53 0.28 USD | ₹24.97 0.3 USD | ₹1.37B 16.52M USD | 117.65 | ₹0.20 0.002 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹62.08 0.75 USD |
-9.6
|
₹1.36B 16.46M USD | ₹124.65K 1.51K USD | ₹61.70 0.75 USD | ₹68.00 0.82 USD | ₹1.36B 16.46M USD | 12.49 | ₹4.97 0.06 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹453.55 5.49 USD |
+3.72
|
₹1.36B 16.46M USD | ₹3.14K 38 USD | ₹433.05 5.24 USD | ₹455.05 5.51 USD | ₹1.36B 16.46M USD | 12.28 | ₹36.91 0.45 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.33 0.12 USD |
-2.64
|
₹1.36B 16.44M USD | ₹384.12K 4.65K USD | ₹10.05 0.12 USD | ₹10.70 0.13 USD | ₹1.36B 16.44M USD | 14.34 | ₹0.72 0.008 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹34.79 0.42 USD |
-2.28
|
₹1.36B 16.42M USD | ₹2.23K 26.98 USD | ₹33.50 0.41 USD | ₹36.44 0.44 USD | ₹1.36B 16.42M USD | 32.21 | ₹1.08 0.01 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.75 0.13 USD |
-1.19
|
₹1.36B 16.4M USD | ₹46.58K 563.52 USD | ₹10.60 0.13 USD | ₹10.99 0.13 USD | ₹1.36B 16.4M USD | 9.18 | ₹1.17 0.01 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹5.37 0.06 USD |
+4.88
|
₹1.34B 16.25M USD | ₹17.99K 217.61 USD | ₹5.37 0.06 USD | ₹5.37 0.06 USD | ₹1.34B 16.25M USD | 7.89 | ₹0.68 0.008 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.49 0.09 USD |
-1.71
|
₹1.34B 16.23M USD | ₹36.07K 436.33 USD | ₹7.47 0.09 USD | ₹7.83 0.09 USD | ₹1.34B 16.23M USD | 0 | -₹9.52 -0.1 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹99.22 1.2 USD |
+4.99
|
₹1.34B 16.23M USD | ₹11.00 0.13 USD | ₹99.22 1.2 USD | ₹99.22 1.2 USD | ₹1.34B 16.23M USD | 5.37 | ₹18.45 0.22 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.53 0.24 USD |
+3.12
|
₹1.34B 16.16M USD | ₹112.59K 1.36K USD | ₹18.52 0.22 USD | ₹20.15 0.24 USD | ₹1.34B 16.16M USD | 0 | -₹0.17 -0.002 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹48.81 0.59 USD |
+1.71
|
₹1.33B 16.12M USD | ₹13.97K 169 USD | ₹47.44 0.57 USD | ₹54.00 0.65 USD | ₹1.33B 16.12M USD | 0 | -₹3.08 -0.03 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹28.11 0.34 USD |
-2.43
|
₹1.33B 16.09M USD | ₹2.86K 34.56 USD | ₹27.11 0.33 USD | ₹29.14 0.35 USD | ₹1.33B 16.09M USD | 0 | ₹0.00 0 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹246.00 2.98 USD |
-1.54
|
₹1.33B 16.07M USD | ₹6.00K 72.58 USD | ₹242.55 2.93 USD | ₹254.85 3.08 USD | ₹1.33B 16.07M USD | 24.14 | ₹10.19 0.12 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.40 0.23 USD |
+0.36
|
₹1.33B 16.06M USD | ₹61.54K 744.48 USD | ₹18.45 0.22 USD | ₹20.30 0.25 USD | ₹1.33B 16.06M USD | 0 | -₹0.17 -0.002 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,049.85 133.68 USD |
0
|
₹1.33B 16.04M USD | ₹1.00 0.01 USD | ₹11,049.85 133.68 USD | ₹11,049.85 133.68 USD | ₹1.33B 16.04M USD | 25.90 | ₹426.52 5.16 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹35.84 0.43 USD |
+4.98
|
₹1.32B 16.02M USD | ₹38.61K 467.13 USD | ₹35.78 0.43 USD | ₹35.84 0.43 USD | ₹1.32B 16.02M USD | 71.68 | ₹0.50 0.006 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹400.00 4.84 USD |
-0.37
|
₹1.32B 15.99M USD | ₹21.00 0.25 USD | ₹392.95 4.75 USD | ₹400.00 4.84 USD | ₹1.32B 15.99M USD | 55.32 | ₹7.23 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
