Page de résultat 22 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹392.35 4.75 USD |
+4.72
|
₹11.77B 142.4M USD | ₹996.48K 12.06K USD | ₹362.25 4.38 USD | ₹393.35 4.76 USD | ₹11.77B 142.4M USD | 25.44 | ₹15.42 0.19 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹391.25 4.73 USD |
+4.81
|
₹11.74B 142M USD | ₹104.95K 1.27K USD | ₹364.00 4.4 USD | ₹391.95 4.74 USD | ₹11.74B 142M USD | 25.37 | ₹15.42 0.19 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹139.85 1.69 USD |
0
|
₹11.64B 140.8M USD | ₹11.26K 136.17 USD | ₹137.50 1.66 USD | ₹141.45 1.71 USD | ₹11.64B 140.8M USD | 55.94 | ₹2.50 0.03 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹128.90 1.56 USD |
-2.72
|
₹11.60B 140.31M USD | ₹234.45K 2.84K USD | ₹126.85 1.53 USD | ₹145.60 1.76 USD | ₹11.60B 140.31M USD | 10.73 | ₹12.01 0.15 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹368.80 4.46 USD |
-1.42
|
₹11.52B 139.43M USD | ₹3.49K 42.16 USD | ₹367.20 4.44 USD | ₹370.10 4.48 USD | ₹11.52B 139.43M USD | 22.41 | ₹16.45 0.2 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹730.10 8.83 USD |
+0.3
|
₹11.52B 139.38M USD | ₹11.85K 143.39 USD | ₹721.00 8.72 USD | ₹739.00 8.94 USD | ₹11.52B 139.38M USD | 96.44 | ₹7.57 0.09 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹555.60 6.72 USD |
-0.13
|
₹11.52B 139.36M USD | ₹1.80K 21.8 USD | ₹547.60 6.63 USD | ₹556.95 6.74 USD | ₹11.52B 139.36M USD | 10.98 | ₹50.56 0.61 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹555.45 6.72 USD |
-0.11
|
₹11.52B 139.32M USD | ₹35.63K 431.05 USD | ₹548.00 6.63 USD | ₹557.80 6.75 USD | ₹11.52B 139.32M USD | 10.98 | ₹50.55 0.61 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹368.50 4.46 USD |
-1.65
|
₹11.52B 139.32M USD | ₹64.84K 784.4 USD | ₹366.25 4.43 USD | ₹371.95 4.5 USD | ₹11.52B 139.32M USD | 22.41 | ₹16.44 0.2 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹101.80 1.23 USD |
-0.58
|
₹11.42B 138.2M USD | ₹101.75K 1.23K USD | ₹100.00 1.21 USD | ₹102.61 1.24 USD | ₹11.42B 138.2M USD | 9.11 | ₹11.17 0.14 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹616.45 7.46 USD |
+3.26
|
₹11.38B 137.64M USD | ₹265.00 3.21 USD | ₹590.00 7.14 USD | ₹617.80 7.47 USD | ₹11.38B 137.64M USD | 58.82 | ₹10.48 0.13 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹235.55 2.85 USD |
-0.04
|
₹11.37B 137.6M USD | ₹36.86K 445.91 USD | ₹226.50 2.74 USD | ₹237.05 2.87 USD | ₹11.37B 137.6M USD | 45.47 | ₹5.18 0.06 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹235.26 2.85 USD |
-0.24
|
₹11.36B 137.43M USD | ₹399.68K 4.84K USD | ₹226.20 2.74 USD | ₹237.60 2.87 USD | ₹11.36B 137.43M USD | 45.41 | ₹5.18 0.06 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹105.75 1.28 USD |
-1.63
|
₹11.32B 137.01M USD | ₹38.89K 470.54 USD | ₹104.00 1.26 USD | ₹107.10 1.3 USD | ₹11.32B 137.01M USD | 8.15 | ₹12.96 0.16 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,713.00 20.72 USD |
+0.46
|
₹11.31B 136.78M USD | ₹577.00 6.98 USD | ₹1,651.00 19.97 USD | ₹1,720.00 20.81 USD | ₹11.31B 136.78M USD | 9.88 | ₹173.36 2.1 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹510.00 6.17 USD |
<0.01
|
₹11.28B 136.48M USD | ₹14.91K 180.35 USD | ₹484.65 5.86 USD | ₹510.00 6.17 USD | ₹11.28B 136.48M USD | 29.49 | ₹17.29 0.21 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹611.10 7.39 USD |
+3.54
|
₹11.28B 136.45M USD | ₹4.64K 56.11 USD | ₹589.00 7.13 USD | ₹620.60 7.51 USD | ₹11.28B 136.45M USD | 58.14 | ₹10.51 0.13 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹334.10 4.04 USD |
+0.27
|
₹11.25B 136.08M USD | ₹5.47K 66.21 USD | ₹326.10 3.95 USD | ₹337.20 4.08 USD | ₹11.25B 136.08M USD | 47.59 | ₹7.02 0.08 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹90.61 1.1 USD |
-1.67
|
₹11.15B 134.85M USD | ₹16.31K 197.36 USD | ₹88.70 1.07 USD | ₹92.00 1.11 USD | ₹11.15B 134.85M USD | 8.26 | ₹10.96 0.13 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹39.50 0.48 USD |
-0.65
|
₹11.13B 134.71M USD | ₹115.75K 1.4K USD | ₹37.85 0.46 USD | ₹39.98 0.48 USD | ₹11.13B 134.71M USD | 13.25 | ₹2.98 0.04 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹396.30 4.79 USD |
+4.99
|
₹11.11B 134.41M USD | ₹133.75K 1.62K USD | ₹358.60 4.34 USD | ₹396.30 4.79 USD | ₹11.11B 134.41M USD | 20.44 | ₹19.38 0.23 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹116.81 1.41 USD |
-1.05
|
₹11.10B 134.23M USD | ₹166.36K 2.01K USD | ₹114.54 1.39 USD | ₹119.90 1.45 USD | ₹11.10B 134.23M USD | 27.42 | ₹4.26 0.05 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹394.40 4.77 USD |
+4.99
|
₹11.06B 133.77M USD | ₹3.41K 41.23 USD | ₹356.90 4.32 USD | ₹394.40 4.77 USD | ₹11.06B 133.77M USD | 20.36 | ₹19.37 0.23 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹116.35 1.41 USD |
-1.81
|
₹11.05B 133.71M USD | ₹10.39K 125.73 USD | ₹115.50 1.4 USD | ₹118.30 1.43 USD | ₹11.05B 133.71M USD | 27.05 | ₹4.30 0.05 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.63 1.1 USD |
-1.29
|
₹11.05B 133.66M USD | ₹168.16K 2.03K USD | ₹89.21 1.08 USD | ₹91.89 1.11 USD | ₹11.05B 133.66M USD | 0 | -₹1.78 -0.02 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,460.00 41.86 USD |
+0.98
|
₹11.04B 133.6M USD | ₹10.00 0.12 USD | ₹3,460.00 41.86 USD | ₹3,487.00 42.19 USD | ₹11.04B 133.6M USD | 4.52 | ₹765.23 9.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.50 1.09 USD |
-1.09
|
₹11.03B 133.47M USD | ₹9.14K 110.62 USD | ₹89.19 1.08 USD | ₹92.69 1.12 USD | ₹11.03B 133.47M USD | 0 | -₹1.78 -0.02 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹330.40 4 USD |
+5
|
₹11.01B 133.24M USD | ₹1.09K 13.13 USD | ₹330.40 4 USD | ₹330.40 4 USD | ₹11.01B 133.24M USD | 0.30 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹330.31 4 USD |
+5
|
₹11.01B 133.21M USD | ₹139.00 1.68 USD | ₹330.31 4 USD | ₹330.31 4 USD | ₹11.01B 133.21M USD | 0.30 | ₹1.10K 13.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,447.90 41.71 USD |
+0.14
|
₹11.00B 133.13M USD | ₹332.00 4.02 USD | ₹3,407.00 41.22 USD | ₹3,483.40 42.14 USD | ₹11.00B 133.13M USD | 4.37 | ₹788.19 9.54 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,799.60 21.77 USD |
+2.69
|
₹10.96B 132.56M USD | ₹951.00 11.51 USD | ₹1,725.05 20.87 USD | ₹1,929.00 23.34 USD | ₹10.96B 132.56M USD | 18.86 | ₹95.38 1.15 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹137.48 1.66 USD |
-2.11
|
₹10.94B 132.3M USD | ₹105.14K 1.27K USD | ₹135.80 1.64 USD | ₹138.90 1.68 USD | ₹10.94B 132.3M USD | 14.51 | ₹9.47 0.11 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.32 0.11 USD |
-0.53
|
₹10.93B 132.27M USD | ₹276.13K 3.34K USD | ₹9.18 0.11 USD | ₹9.36 0.11 USD | ₹10.93B 132.27M USD | 17.25 | ₹0.54 0.006 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹175.40 2.12 USD |
-0.82
|
₹10.91B 131.96M USD | ₹16.36K 197.98 USD | ₹173.15 2.09 USD | ₹176.45 2.13 USD | ₹10.91B 131.96M USD | 7.41 | ₹23.64 0.29 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹137.05 1.66 USD |
-2.35
|
₹10.90B 131.86M USD | ₹7.90K 95.6 USD | ₹135.65 1.64 USD | ₹138.85 1.68 USD | ₹10.90B 131.86M USD | 14.47 | ₹9.47 0.11 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹578.85 7 USD |
0
|
₹10.88B 131.61M USD | ₹36.00 0.44 USD | ₹578.85 7 USD | ₹578.85 7 USD | ₹10.88B 131.61M USD | 38.13 | ₹15.18 0.18 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹74.81 0.91 USD |
-2.38
|
₹10.83B 131.02M USD | ₹418.64K 5.06K USD | ₹74.00 0.9 USD | ₹76.69 0.93 USD | ₹10.83B 131.02M USD | 57.10 | ₹1.31 0.02 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹74.64 0.9 USD |
-3.12
|
₹10.81B 130.73M USD | ₹28.68K 346.97 USD | ₹74.00 0.9 USD | ₹76.57 0.93 USD | ₹10.81B 130.73M USD | 56.97 | ₹1.31 0.02 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹710.95 8.6 USD |
-0.5
|
₹10.74B 129.88M USD | ₹1.83K 22.1 USD | ₹705.00 8.53 USD | ₹714.85 8.65 USD | ₹10.74B 129.88M USD | 88.53 | ₹8.03 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹710.75 8.6 USD |
-0.57
|
₹10.73B 129.84M USD | ₹35.30K 427.1 USD | ₹704.55 8.52 USD | ₹714.50 8.64 USD | ₹10.73B 129.84M USD | 88.51 | ₹8.03 0.1 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹280.65 3.4 USD |
-0.74
|
₹10.70B 129.49M USD | ₹9.62K 116.42 USD | ₹276.00 3.34 USD | ₹287.10 3.47 USD | ₹10.70B 129.49M USD | 12.31 | ₹22.79 0.28 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹627.90 7.6 USD |
+5.48
|
₹10.69B 129.29M USD | ₹40.59K 491.01 USD | ₹561.65 6.8 USD | ₹634.00 7.67 USD | ₹10.69B 129.29M USD | 16.31 | ₹38.49 0.47 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹567.45 6.87 USD |
-2.07
|
₹10.68B 129.2M USD | ₹1.52K 18.39 USD | ₹565.00 6.84 USD | ₹579.45 7.01 USD | ₹10.68B 129.2M USD | 54.04 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹279.85 3.39 USD |
-0.9
|
₹10.67B 129.12M USD | ₹205.67K 2.49K USD | ₹275.80 3.34 USD | ₹287.00 3.47 USD | ₹10.67B 129.12M USD | 12.26 | ₹22.81 0.28 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹106.70 1.29 USD |
-2.24
|
₹10.67B 129.09M USD | ₹18.90K 228.63 USD | ₹105.70 1.28 USD | ₹108.00 1.31 USD | ₹10.67B 129.09M USD | 32.23 | ₹3.31 0.04 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹22.48 0.27 USD |
+2.79
|
₹10.67B 129.05M USD | ₹8.05K 97.43 USD | ₹21.76 0.26 USD | ₹22.60 0.27 USD | ₹10.67B 129.05M USD | 0 | -₹4.70 -0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹339.55 4.11 USD |
+4.99
|
₹10.65B 128.82M USD | ₹30.41K 367.9 USD | ₹324.05 3.92 USD | ₹339.55 4.11 USD | ₹10.65B 128.82M USD | 24.27 | ₹13.99 0.17 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹514.80 6.23 USD |
+0.82
|
₹10.64B 128.76M USD | ₹11.10K 134.24 USD | ₹502.65 6.08 USD | ₹519.00 6.28 USD | ₹10.64B 128.76M USD | 24.21 | ₹21.26 0.26 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹153.27 1.85 USD |
-0.49
|
₹10.61B 128.34M USD | ₹184.62K 2.23K USD | ₹151.10 1.83 USD | ₹155.26 1.88 USD | ₹10.61B 128.34M USD | 4.06 | ₹37.70 0.46 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹153.15 1.85 USD |
-0.55
|
₹10.60B 128.24M USD | ₹4.39K 53.16 USD | ₹151.20 1.83 USD | ₹154.90 1.87 USD | ₹10.60B 128.24M USD | 4.06 | ₹37.71 0.46 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,205.10 14.58 USD |
-1.92
|
₹10.60B 128.23M USD | ₹1.04K 12.63 USD | ₹1,187.00 14.36 USD | ₹1,230.00 14.88 USD | ₹10.60B 128.23M USD | 27.85 | ₹43.26 0.52 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹511.85 6.19 USD |
+0.42
|
₹10.58B 128.02M USD | ₹257.00 3.11 USD | ₹503.95 6.1 USD | ₹519.50 6.29 USD | ₹10.58B 128.02M USD | 24.09 | ₹21.24 0.26 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,299.95 27.83 USD |
<0.01
|
₹10.58B 128M USD | ₹536.00 6.48 USD | ₹2,261.20 27.36 USD | ₹2,299.95 27.83 USD | ₹10.58B 128M USD | 46.94 | ₹48.99 0.59 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹541.20 6.55 USD |
-0.4
|
₹10.58B 127.96M USD | ₹688.00 8.32 USD | ₹535.40 6.48 USD | ₹544.90 6.59 USD | ₹10.58B 127.96M USD | 14.28 | ₹37.88 0.46 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹35.49 0.43 USD |
-1
|
₹10.57B 127.9M USD | ₹136.23K 1.65K USD | ₹35.49 0.43 USD | ₹35.49 0.43 USD | ₹10.57B 127.9M USD | 0 | -₹0.51 -0.006 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,301.00 76.23 USD |
+0.24
|
₹10.56B 127.75M USD | ₹9.00 0.11 USD | ₹6,180.00 74.77 USD | ₹6,388.90 77.3 USD | ₹10.56B 127.75M USD | 17.33 | ₹363.57 4.4 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹163.65 1.98 USD |
-1.68
|
₹10.52B 127.32M USD | ₹34.90K 422.21 USD | ₹162.25 1.96 USD | ₹168.25 2.04 USD | ₹10.52B 127.32M USD | 15.58 | ₹10.50 0.13 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹587.30 7.11 USD |
-3.54
|
₹10.50B 127.04M USD | ₹1.63K 19.72 USD | ₹582.00 7.04 USD | ₹609.10 7.37 USD | ₹10.50B 127.04M USD | 21.83 | ₹26.90 0.33 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹586.25 7.09 USD |
-3.95
|
₹10.48B 126.81M USD | ₹35.80K 433.1 USD | ₹579.95 7.02 USD | ₹610.10 7.38 USD | ₹10.48B 126.81M USD | 21.78 | ₹26.91 0.33 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,516.35 18.35 USD |
-2.21
|
₹10.45B 126.44M USD | ₹821.00 9.93 USD | ₹1,457.55 17.63 USD | ₹1,530.00 18.51 USD | ₹10.45B 126.44M USD | 0 | -₹22.28 -0.2 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹869.25 10.52 USD |
-0.88
|
₹10.43B 126.2M USD | ₹4.77K 57.66 USD | ₹860.30 10.41 USD | ₹873.85 10.57 USD | ₹10.43B 126.2M USD | 15.99 | ₹54.33 0.66 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,016.80 12.3 USD |
+1.39
|
₹10.43B 126.19M USD | ₹80.00 0.97 USD | ₹984.00 11.9 USD | ₹1,016.80 12.3 USD | ₹10.43B 126.19M USD | 6.78 | ₹149.82 1.81 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹989.50 11.97 USD |
-0.72
|
₹10.40B 125.84M USD | ₹822.00 9.94 USD | ₹984.05 11.91 USD | ₹997.00 12.06 USD | ₹10.40B 125.84M USD | 1.28 | ₹769.24 9.31 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹366.50 4.43 USD |
-1.78
|
₹10.40B 125.8M USD | ₹85.51K 1.03K USD | ₹360.00 4.36 USD | ₹372.30 4.5 USD | ₹10.40B 125.8M USD | 17.79 | ₹20.60 0.25 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹74.18 0.9 USD |
+11.7
|
₹10.40B 125.77M USD | ₹17.70K 214.19 USD | ₹66.25 0.8 USD | ₹75.14 0.91 USD | ₹10.40B 125.77M USD | 35.83 | ₹2.07 0.03 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹988.70 11.96 USD |
-0.98
|
₹10.39B 125.74M USD | ₹216.00 2.61 USD | ₹982.30 11.88 USD | ₹998.05 12.07 USD | ₹10.39B 125.74M USD | 1.28 | ₹769.31 9.31 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹365.85 4.43 USD |
-2.13
|
₹10.38B 125.58M USD | ₹4.61K 55.71 USD | ₹363.00 4.39 USD | ₹372.10 4.5 USD | ₹10.38B 125.58M USD | 17.75 | ₹20.60 0.25 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹219.70 2.66 USD |
+2.19
|
₹10.35B 125.24M USD | ₹2.71K 32.77 USD | ₹209.40 2.53 USD | ₹219.90 2.66 USD | ₹10.35B 125.24M USD | 129.23 | ₹1.70 0.02 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,940.10 23.47 USD |
-2.52
|
₹10.35B 125.18M USD | ₹893.00 10.8 USD | ₹1,911.20 23.12 USD | ₹1,972.90 23.87 USD | ₹10.35B 125.18M USD | 181.82 | ₹10.67 0.13 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹218.23 2.64 USD |
+1.76
|
₹10.28B 124.36M USD | ₹30.17K 364.95 USD | ₹208.00 2.52 USD | ₹219.00 2.65 USD | ₹10.28B 124.36M USD | 16.26 | ₹13.42 0.16 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,925.10 23.29 USD |
-3.38
|
₹10.27B 124.22M USD | ₹1.61K 19.5 USD | ₹1,885.50 22.81 USD | ₹1,989.80 24.07 USD | ₹10.27B 124.22M USD | 181.78 | ₹10.59 0.13 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹938.00 11.35 USD |
+7.72
|
₹10.19B 123.27M USD | ₹2.00 0.02 USD | ₹938.00 11.35 USD | ₹938.00 11.35 USD | ₹10.19B 123.27M USD | 14.74 | ₹63.60 0.77 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹68.80 0.83 USD |
-0.17
|
₹10.18B 123.12M USD | ₹2.43K 29.45 USD | ₹68.16 0.82 USD | ₹68.95 0.83 USD | ₹10.18B 123.12M USD | 56.39 | ₹1.22 0.01 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹68.49 0.83 USD |
-0.87
|
₹10.13B 122.56M USD | ₹56.62K 684.95 USD | ₹68.00 0.82 USD | ₹69.51 0.84 USD | ₹10.13B 122.56M USD | 56.13 | ₹1.22 0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹74.00 0.9 USD |
+1.19
|
₹10.10B 122.24M USD | ₹13.78K 166.73 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹10.10B 122.24M USD | 0 | -₹0.12 -0.001 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹287.15 3.47 USD |
+0.47
|
₹10.06B 121.68M USD | ₹2.03K 24.58 USD | ₹280.85 3.4 USD | ₹291.00 3.52 USD | ₹10.06B 121.68M USD | 5.31 | ₹53.98 0.65 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹890.00 10.77 USD |
-0.65
|
₹10.04B 121.5M USD | ₹15.00 0.18 USD | ₹890.00 10.77 USD | ₹893.80 10.81 USD | ₹10.04B 121.5M USD | 14.47 | ₹61.50 0.74 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹355.25 4.3 USD |
-0.6
|
₹10.04B 121.5M USD | ₹285.00 3.45 USD | ₹354.00 4.28 USD | ₹361.45 4.37 USD | ₹10.04B 121.5M USD | 30.57 | ₹11.62 0.14 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹62.23 0.75 USD |
-0.06
|
₹10.03B 121.29M USD | ₹6.37K 77.03 USD | ₹61.00 0.74 USD | ₹62.37 0.75 USD | ₹10.03B 121.29M USD | 14.14 | ₹4.40 0.05 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹286.20 3.46 USD |
+0.39
|
₹10.02B 121.27M USD | ₹8.64K 104.55 USD | ₹282.45 3.42 USD | ₹290.00 3.51 USD | ₹10.02B 121.27M USD | 5.30 | ₹53.98 0.65 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹887.75 10.74 USD |
-1.28
|
₹10.02B 121.19M USD | ₹3.50K 42.34 USD | ₹886.00 10.72 USD | ₹899.30 10.88 USD | ₹10.02B 121.19M USD | 14.45 | ₹61.43 0.74 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹61.83 0.75 USD |
-1.23
|
₹9.96B 120.51M USD | ₹51.89K 627.78 USD | ₹61.51 0.74 USD | ₹62.64 0.76 USD | ₹9.96B 120.51M USD | 14.05 | ₹4.40 0.05 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹351.50 4.25 USD |
-2.52
|
₹9.94B 120.21M USD | ₹21.00 0.25 USD | ₹351.50 4.25 USD | ₹353.55 4.28 USD | ₹9.94B 120.21M USD | 30.30 | ₹11.60 0.14 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹43.28 0.52 USD |
+0.49
|
₹9.93B 120.18M USD | ₹144.17K 1.74K USD | ₹41.00 0.5 USD | ₹44.00 0.53 USD | ₹9.93B 120.18M USD | 37.96 | ₹1.14 0.01 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹273.40 3.31 USD |
+0.57
|
₹9.86B 119.29M USD | ₹5.01K 60.64 USD | ₹263.95 3.19 USD | ₹275.00 3.33 USD | ₹9.86B 119.29M USD | 29.62 | ₹9.23 0.11 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹273.10 3.3 USD |
+0.85
|
₹9.85B 119.16M USD | ₹22.81K 275.93 USD | ₹264.80 3.2 USD | ₹275.00 3.33 USD | ₹9.85B 119.16M USD | 12.48 | ₹21.88 0.26 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹83.38 1.01 USD |
-0.96
|
₹9.84B 119.03M USD | ₹100.82K 1.22K USD | ₹81.56 0.99 USD | ₹84.77 1.03 USD | ₹9.84B 119.03M USD | 12.37 | ₹6.74 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹301.50 3.65 USD |
-0.66
|
₹9.75B 117.92M USD | ₹2.23K 26.92 USD | ₹301.40 3.65 USD | ₹311.40 3.77 USD | ₹9.75B 117.92M USD | 18.02 | ₹16.73 0.2 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹550.55 6.66 USD |
+0.07
|
₹9.74B 117.78M USD | ₹39.77K 481.11 USD | ₹544.25 6.58 USD | ₹558.95 6.76 USD | ₹9.74B 117.78M USD | 22.22 | ₹24.77 0.3 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹283.05 3.42 USD |
+2.28
|
₹9.61B 116.29M USD | ₹90.54K 1.1K USD | ₹274.00 3.31 USD | ₹284.90 3.45 USD | ₹9.61B 116.29M USD | 140.82 | ₹2.01 0.02 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹283.00 3.42 USD |
+1.85
|
₹9.59B 116.07M USD | ₹1.02K 12.32 USD | ₹272.60 3.3 USD | ₹283.00 3.42 USD | ₹9.59B 116.07M USD | 34.72 | ₹8.15 0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹132.25 1.6 USD |
-1.49
|
₹9.52B 115.18M USD | ₹9.12K 110.31 USD | ₹128.55 1.56 USD | ₹133.50 1.62 USD | ₹9.52B 115.18M USD | 13.21 | ₹10.01 0.12 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹109.05 1.32 USD |
-0.95
|
₹9.49B 114.78M USD | ₹7.82K 94.61 USD | ₹107.50 1.3 USD | ₹110.70 1.34 USD | ₹9.49B 114.78M USD | 23.10 | ₹4.72 0.06 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹593.15 7.18 USD |
+3.11
|
₹9.49B 114.78M USD | ₹3.46K 41.85 USD | ₹576.20 6.97 USD | ₹598.55 7.24 USD | ₹9.49B 114.78M USD | 24.32 | ₹24.38 0.29 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹94.62 1.14 USD |
+3.53
|
₹9.48B 114.73M USD | ₹27.71K 335.2 USD | ₹90.10 1.09 USD | ₹95.25 1.15 USD | ₹9.48B 114.73M USD | 26.43 | ₹3.58 0.04 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹108.56 1.31 USD |
-1.31
|
₹9.47B 114.59M USD | ₹67.74K 819.59 USD | ₹107.71 1.3 USD | ₹110.00 1.33 USD | ₹9.47B 114.59M USD | 23.00 | ₹4.72 0.06 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,584.80 19.17 USD |
+1.83
|
₹9.46B 114.4M USD | ₹248.00 3 USD | ₹1,540.80 18.64 USD | ₹1,591.80 19.26 USD | ₹9.46B 114.4M USD | 0 | -₹8.87 -0.1 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
