Page de résultat 22 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Seats Limited BHARATSE.BO | ₹184.20 2.23 USD |
-2.07
|
₹11.57B 139.95M USD | ₹9.88K 119.57 USD | ₹183.90 2.22 USD | ₹189.55 2.29 USD | ₹11.57B 139.95M USD | 27.41 | ₹6.72 0.08 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹919.45 11.12 USD |
-0.79
|
₹11.56B 139.83M USD | ₹4.81K 58.21 USD | ₹914.75 11.07 USD | ₹937.95 11.35 USD | ₹11.56B 139.83M USD | 15.26 | ₹60.22 0.73 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹918.00 11.11 USD |
-0.94
|
₹11.54B 139.61M USD | ₹182.00 2.2 USD | ₹918.00 11.11 USD | ₹928.50 11.23 USD | ₹11.54B 139.61M USD | 15.23 | ₹60.27 0.73 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.56 0.29 USD |
+0.04
|
₹11.52B 139.37M USD | ₹61.31K 741.7 USD | ₹23.46 0.28 USD | ₹24.50 0.3 USD | ₹11.52B 139.37M USD | 0 | -₹0.39 -0.004 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,095.60 13.25 USD |
+11.59
|
₹11.52B 139.33M USD | ₹194.57K 2.35K USD | ₹990.70 11.99 USD | ₹1,157.10 14 USD | ₹11.52B 139.33M USD | 1.34 | ₹815.78 9.87 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹762.60 9.23 USD |
+0.83
|
₹11.52B 139.32M USD | ₹177.01K 2.14K USD | ₹750.10 9.07 USD | ₹788.45 9.54 USD | ₹11.52B 139.32M USD | 92.54 | ₹8.24 0.1 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,094.40 13.24 USD |
+11.37
|
₹11.50B 139.18M USD | ₹10.09K 122.11 USD | ₹999.00 12.09 USD | ₹1,153.70 13.96 USD | ₹11.50B 139.18M USD | 1.34 | ₹815.77 9.87 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹938.15 11.35 USD |
-1.31
|
₹11.50B 139.18M USD | ₹60.33K 729.89 USD | ₹935.00 11.31 USD | ₹956.20 11.57 USD | ₹11.50B 139.18M USD | 17.98 | ₹52.16 0.63 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹275.20 3.33 USD |
-1.89
|
₹11.50B 139.14M USD | ₹35.82K 433.36 USD | ₹271.85 3.29 USD | ₹290.00 3.51 USD | ₹11.50B 139.14M USD | 18.91 | ₹14.55 0.18 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹936.80 11.33 USD |
-1.61
|
₹11.49B 138.98M USD | ₹68.04K 823.12 USD | ₹931.40 11.27 USD | ₹959.80 11.61 USD | ₹11.49B 138.98M USD | 17.95 | ₹52.18 0.63 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹389.60 4.71 USD |
-2.11
|
₹11.38B 137.63M USD | ₹4.00K 48.38 USD | ₹387.00 4.68 USD | ₹399.00 4.83 USD | ₹11.38B 137.63M USD | 14.08 | ₹27.66 0.33 USD | ||
| Century Enka Limited CENTENKA.NS | ₹518.90 6.28 USD |
+4.9
|
₹11.34B 137.17M USD | ₹130.75K 1.58K USD | ₹493.55 5.97 USD | ₹527.90 6.39 USD | ₹11.34B 137.17M USD | 11.24 | ₹46.13 0.56 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹546.85 6.62 USD |
+1.32
|
₹11.34B 137.16M USD | ₹29.75K 359.86 USD | ₹539.40 6.53 USD | ₹551.95 6.68 USD | ₹11.34B 137.16M USD | 10.12 | ₹54.03 0.65 USD | ||
| Century Enka Limited CENTENKA.BO | ₹518.70 6.28 USD |
+4.96
|
₹11.33B 137.12M USD | ₹6.96K 84.19 USD | ₹493.60 5.97 USD | ₹525.95 6.36 USD | ₹11.33B 137.12M USD | 19.39 | ₹26.75 0.32 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹545.65 6.6 USD |
+1.12
|
₹11.31B 136.86M USD | ₹2.04K 24.73 USD | ₹542.00 6.56 USD | ₹552.85 6.69 USD | ₹11.31B 136.86M USD | 10.09 | ₹54.07 0.65 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹337.85 4.09 USD |
+0.49
|
₹11.30B 136.68M USD | ₹127.04K 1.54K USD | ₹319.40 3.86 USD | ₹345.00 4.17 USD | ₹11.30B 136.68M USD | 25.90 | ₹13.04 0.16 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,446.05 29.59 USD |
+2.03
|
₹11.25B 136.13M USD | ₹3.16K 38.17 USD | ₹2,331.00 28.2 USD | ₹2,502.00 30.27 USD | ₹11.25B 136.13M USD | 59.52 | ₹41.09 0.5 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹260.05 3.15 USD |
-1.98
|
₹11.25B 136.07M USD | ₹54.68K 661.59 USD | ₹255.05 3.09 USD | ₹267.15 3.23 USD | ₹11.25B 136.07M USD | 24.39 | ₹10.66 0.13 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹210.73 2.55 USD |
+0.02
|
₹11.21B 135.65M USD | ₹27.71K 335.22 USD | ₹209.60 2.54 USD | ₹213.60 2.58 USD | ₹11.21B 135.65M USD | 78.04 | ₹2.70 0.03 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,696.05 20.52 USD |
-1.64
|
₹11.19B 135.43M USD | ₹22.00 0.27 USD | ₹1,695.15 20.51 USD | ₹1,724.30 20.86 USD | ₹11.19B 135.43M USD | 10.14 | ₹167.23 2.02 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹210.20 2.54 USD |
+0.02
|
₹11.18B 135.31M USD | ₹1.16K 13.97 USD | ₹210.00 2.54 USD | ₹213.55 2.58 USD | ₹11.18B 135.31M USD | 78.14 | ₹2.69 0.03 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹167.10 2.02 USD |
-4.43
|
₹11.15B 134.9M USD | ₹22.69K 274.54 USD | ₹164.05 1.98 USD | ₹177.25 2.14 USD | ₹11.15B 134.9M USD | 5.51 | ₹30.31 0.37 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹64.57 0.78 USD |
+0.09
|
₹11.11B 134.36M USD | ₹43.11K 521.5 USD | ₹63.97 0.77 USD | ₹65.70 0.79 USD | ₹11.11B 134.36M USD | 9.94 | ₹6.49 0.08 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹331.75 4.01 USD |
-1.21
|
₹11.09B 134.22M USD | ₹20.89K 252.78 USD | ₹319.05 3.86 USD | ₹342.00 4.14 USD | ₹11.09B 134.22M USD | 20.64 | ₹16.07 0.19 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹68.86 0.83 USD |
-1.36
|
₹11.09B 134.21M USD | ₹115.18K 1.39K USD | ₹68.49 0.83 USD | ₹71.00 0.86 USD | ₹11.09B 134.21M USD | 13.79 | ₹4.99 0.06 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,080.65 13.07 USD |
+7
|
₹11.09B 134.12M USD | ₹3.09K 37.41 USD | ₹1,025.00 12.4 USD | ₹1,149.95 13.91 USD | ₹11.09B 134.12M USD | 7.21 | ₹149.82 1.81 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹68.80 0.83 USD |
-1.5
|
₹11.08B 134.1M USD | ₹10.20K 123.35 USD | ₹68.02 0.82 USD | ₹70.84 0.86 USD | ₹11.08B 134.1M USD | 13.78 | ₹4.99 0.06 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹132.95 1.61 USD |
+3.58
|
₹11.06B 133.85M USD | ₹51.18K 619.22 USD | ₹129.65 1.57 USD | ₹143.80 1.74 USD | ₹11.06B 133.85M USD | 21.13 | ₹6.29 0.08 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹199.30 2.41 USD |
-1.41
|
₹10.97B 132.66M USD | ₹1.64K 19.78 USD | ₹193.75 2.34 USD | ₹204.00 2.47 USD | ₹10.97B 132.66M USD | 30.01 | ₹6.64 0.08 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹619.05 7.49 USD |
-1.82
|
₹10.95B 132.43M USD | ₹30.81K 372.8 USD | ₹615.00 7.44 USD | ₹634.25 7.67 USD | ₹10.95B 132.43M USD | 20.66 | ₹29.96 0.36 USD | ||
| Renaissance Global Limited RGL.BO | ₹101.35 1.23 USD |
-1.46
|
₹10.88B 131.61M USD | ₹5.01K 60.65 USD | ₹101.00 1.22 USD | ₹103.20 1.25 USD | ₹10.88B 131.61M USD | 44.25 | ₹2.29 0.03 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,822.70 22.05 USD |
+7.22
|
₹10.88B 131.57M USD | ₹1.59K 19.19 USD | ₹1,687.00 20.41 USD | ₹1,877.00 22.71 USD | ₹10.88B 131.57M USD | 153.81 | ₹11.85 0.14 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,398.00 41.11 USD |
0
|
₹10.84B 131.2M USD | ₹2.00 0.02 USD | ₹3,398.00 41.11 USD | ₹3,398.00 41.11 USD | ₹10.84B 131.2M USD | 4.44 | ₹765.23 9.26 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,386.50 40.97 USD |
-0.52
|
₹10.81B 130.76M USD | ₹343.00 4.15 USD | ₹3,375.00 40.83 USD | ₹3,479.70 42.1 USD | ₹10.81B 130.76M USD | 5.00 | ₹676.96 8.19 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹79.54 0.96 USD |
+0.13
|
₹10.78B 130.43M USD | ₹8.60K 104.02 USD | ₹79.00 0.96 USD | ₹80.95 0.98 USD | ₹10.78B 130.43M USD | 13.14 | ₹6.05 0.07 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹571.10 6.91 USD |
+0.02
|
₹10.73B 129.85M USD | ₹95.00 1.15 USD | ₹571.10 6.91 USD | ₹571.10 6.91 USD | ₹10.73B 129.85M USD | 37.62 | ₹15.18 0.18 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹318.55 3.85 USD |
+2.38
|
₹10.72B 129.7M USD | ₹11.34K 137.2 USD | ₹307.00 3.71 USD | ₹321.10 3.88 USD | ₹10.72B 129.7M USD | 321.76 | ₹0.99 0.01 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹87.45 1.06 USD |
-0.66
|
₹10.66B 128.97M USD | ₹32.33K 391.11 USD | ₹87.01 1.05 USD | ₹89.81 1.09 USD | ₹10.66B 128.97M USD | 0 | -₹4.09 -0.04 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹651.90 7.89 USD |
-0.8
|
₹10.65B 128.85M USD | ₹10.61K 128.39 USD | ₹650.00 7.86 USD | ₹673.05 8.14 USD | ₹10.65B 128.85M USD | 31.05 | ₹20.99 0.25 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹544.20 6.58 USD |
+5
|
₹10.64B 128.67M USD | ₹77.30K 935.14 USD | ₹511.00 6.18 USD | ₹544.20 6.58 USD | ₹10.64B 128.67M USD | 15.31 | ₹35.54 0.43 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹650.60 7.87 USD |
-0.81
|
₹10.63B 128.59M USD | ₹1.35K 16.34 USD | ₹648.20 7.84 USD | ₹672.30 8.13 USD | ₹10.63B 128.59M USD | 30.96 | ₹21.01 0.25 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹315.60 3.82 USD |
+1.76
|
₹10.62B 128.5M USD | ₹136.00 1.65 USD | ₹309.00 3.74 USD | ₹316.05 3.82 USD | ₹10.62B 128.5M USD | 322.04 | ₹0.98 0.01 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,325.10 76.52 USD |
+1.76
|
₹10.60B 128.24M USD | ₹63.00 0.76 USD | ₹6,325.00 76.52 USD | ₹6,480.00 78.4 USD | ₹10.60B 128.24M USD | 16.63 | ₹380.14 4.6 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹562.20 6.8 USD |
-2.46
|
₹10.58B 127.96M USD | ₹2.65K 32.06 USD | ₹551.20 6.67 USD | ₹578.00 6.99 USD | ₹10.58B 127.96M USD | 50.51 | ₹11.13 0.13 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹69.42 0.84 USD |
+0.22
|
₹10.57B 127.9M USD | ₹2.79K 33.8 USD | ₹68.68 0.83 USD | ₹69.97 0.85 USD | ₹10.57B 127.9M USD | 17.22 | ₹4.03 0.05 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹878.95 10.63 USD |
+0.28
|
₹10.55B 127.61M USD | ₹7.02K 84.87 USD | ₹861.55 10.42 USD | ₹889.80 10.77 USD | ₹10.55B 127.61M USD | 15.15 | ₹58.01 0.7 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹69.16 0.84 USD |
+0.09
|
₹10.53B 127.42M USD | ₹24.89K 301.15 USD | ₹69.01 0.83 USD | ₹70.59 0.85 USD | ₹10.53B 127.42M USD | 16.23 | ₹4.26 0.05 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹70.87 0.86 USD |
-0.92
|
₹10.48B 126.78M USD | ₹39.73K 480.72 USD | ₹70.41 0.85 USD | ₹72.39 0.88 USD | ₹10.48B 126.78M USD | 41.93 | ₹1.69 0.02 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹70.78 0.86 USD |
-0.9
|
₹10.47B 126.62M USD | ₹5.07K 61.3 USD | ₹70.73 0.86 USD | ₹71.77 0.87 USD | ₹10.47B 126.62M USD | 41.88 | ₹1.69 0.02 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.96 0.27 USD |
-0.18
|
₹10.42B 126.07M USD | ₹1.06K 12.85 USD | ₹21.85 0.26 USD | ₹22.03 0.27 USD | ₹10.42B 126.07M USD | 0 | -₹3.13 -0.03 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹850.95 10.3 USD |
+0.48
|
₹10.34B 125.11M USD | ₹5.88K 71.1 USD | ₹843.10 10.2 USD | ₹855.00 10.34 USD | ₹10.34B 125.11M USD | 15.12 | ₹56.25 0.68 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹850.75 10.29 USD |
+0.75
|
₹10.34B 125.08M USD | ₹94.00 1.14 USD | ₹844.00 10.21 USD | ₹850.75 10.29 USD | ₹10.34B 125.08M USD | 15.12 | ₹56.23 0.68 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹337.05 4.08 USD |
+0.07
|
₹10.26B 124.09M USD | ₹14.85K 179.66 USD | ₹335.50 4.06 USD | ₹344.85 4.17 USD | ₹10.26B 124.09M USD | 36.47 | ₹9.24 0.11 USD | ||
| Crest Ventures Limited CREST.NS | ₹361.60 4.37 USD |
+5.52
|
₹10.22B 123.66M USD | ₹162.54K 1.97K USD | ₹341.40 4.13 USD | ₹375.30 4.54 USD | ₹10.22B 123.66M USD | 21.98 | ₹16.45 0.2 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹300.90 3.64 USD |
+6.87
|
₹10.20B 123.41M USD | ₹205.24K 2.48K USD | ₹278.65 3.37 USD | ₹304.55 3.68 USD | ₹10.20B 123.41M USD | 78.76 | ₹3.82 0.05 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹299.15 3.62 USD |
+4.98
|
₹10.14B 122.69M USD | ₹931.00 11.26 USD | ₹283.40 3.43 USD | ₹305.70 3.7 USD | ₹10.14B 122.69M USD | 36.70 | ₹8.15 0.1 USD | ||
| Crest Ventures Limited CREST.BO | ₹358.65 4.34 USD |
+4
|
₹10.14B 122.65M USD | ₹1.02K 12.33 USD | ₹349.30 4.23 USD | ₹370.00 4.48 USD | ₹10.14B 122.65M USD | 21.78 | ₹16.46 0.2 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,250.00 111.91 USD |
+1.65
|
₹10.14B 122.64M USD | ₹1.00 0.01 USD | ₹9,250.00 111.91 USD | ₹9,250.00 111.91 USD | ₹10.14B 122.64M USD | 10.97 | ₹842.68 10.2 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹96.60 1.17 USD |
+2.11
|
₹10.14B 122.64M USD | ₹2.34K 28.32 USD | ₹93.00 1.13 USD | ₹97.00 1.17 USD | ₹10.14B 122.64M USD | 38.03 | ₹2.54 0.03 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹280.05 3.39 USD |
+0.38
|
₹10.10B 122.19M USD | ₹16.76K 202.76 USD | ₹275.00 3.33 USD | ₹280.05 3.39 USD | ₹10.10B 122.19M USD | 40.46 | ₹6.92 0.08 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹630.00 7.62 USD |
-1.56
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,006.75 12.18 USD |
+6.02
|
₹10.07B 121.85M USD | ₹55.60K 672.7 USD | ₹949.60 11.49 USD | ₹1,029.85 12.46 USD | ₹10.07B 121.85M USD | 31.05 | ₹32.42 0.39 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹648.15 7.84 USD |
-2.06
|
₹10.07B 121.83M USD | ₹10.55K 127.66 USD | ₹642.85 7.78 USD | ₹672.95 8.14 USD | ₹10.07B 121.83M USD | 17.82 | ₹36.36 0.44 USD | ||
| Master Trust Limited MASTERTR.BO | ₹81.80 0.99 USD |
+0.31
|
₹10.06B 121.74M USD | ₹391.00 4.73 USD | ₹81.33 0.98 USD | ₹82.60 1 USD | ₹10.06B 121.74M USD | 7.71 | ₹10.60 0.13 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.35 1.75 USD |
-0.82
|
₹9.99B 120.87M USD | ₹2.89K 34.9 USD | ₹143.85 1.74 USD | ₹146.50 1.77 USD | ₹9.99B 120.87M USD | 4.03 | ₹35.80 0.43 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹277.00 3.35 USD |
+0.13
|
₹9.99B 120.86M USD | ₹752.00 9.1 USD | ₹273.10 3.3 USD | ₹277.00 3.35 USD | ₹9.99B 120.86M USD | 30.01 | ₹9.23 0.11 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.29 1.75 USD |
-0.88
|
₹9.99B 120.82M USD | ₹46.54K 563.1 USD | ₹143.73 1.74 USD | ₹146.75 1.78 USD | ₹9.99B 120.82M USD | 4.03 | ₹35.80 0.43 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹1.00 0.01 USD | ₹25.89 0.31 USD | ₹25.89 0.31 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹293.50 3.55 USD |
-0.36
|
₹9.88B 119.53M USD | ₹65.77K 795.72 USD | ₹292.00 3.53 USD | ₹298.40 3.61 USD | ₹9.88B 119.53M USD | 43.67 | ₹6.72 0.08 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹293.45 3.55 USD |
-0.34
|
₹9.88B 119.51M USD | ₹8.19K 99.1 USD | ₹292.50 3.54 USD | ₹300.40 3.63 USD | ₹9.88B 119.51M USD | 43.66 | ₹6.72 0.08 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹926.95 11.21 USD |
-1.82
|
₹9.88B 119.49M USD | ₹1.32K 15.96 USD | ₹916.00 11.08 USD | ₹968.00 11.71 USD | ₹9.88B 119.49M USD | 25.57 | ₹36.24 0.44 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹306.65 3.71 USD |
-4.99
|
₹9.81B 118.7M USD | ₹101.52K 1.23K USD | ₹306.65 3.71 USD | ₹319.50 3.87 USD | ₹9.81B 118.7M USD | 19.56 | ₹15.67 0.19 USD | ||
| Control Print Limited CONTROLPR.NS | ₹610.65 7.39 USD |
-0.59
|
₹9.77B 118.16M USD | ₹13.58K 164.33 USD | ₹606.00 7.33 USD | ₹619.95 7.5 USD | ₹9.77B 118.16M USD | 22.42 | ₹27.23 0.33 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹179.85 2.18 USD |
-1.34
|
₹9.76B 118.04M USD | ₹8.33K 100.75 USD | ₹177.00 2.14 USD | ₹185.00 2.24 USD | ₹9.76B 118.04M USD | 0 | -₹1.98 -0.02 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹643.05 7.78 USD |
-2.82
|
₹9.75B 117.93M USD | ₹542.00 6.56 USD | ₹642.20 7.77 USD | ₹666.80 8.07 USD | ₹9.75B 117.93M USD | 17.70 | ₹36.33 0.44 USD | ||
| Control Print Limited CONTROLPR.BO | ₹609.25 7.37 USD |
-0.77
|
₹9.74B 117.89M USD | ₹844.00 10.21 USD | ₹608.10 7.36 USD | ₹617.00 7.46 USD | ₹9.74B 117.89M USD | 22.37 | ₹27.23 0.33 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹54.27 0.66 USD |
+0.39
|
₹9.70B 117.31M USD | ₹19.02K 230.15 USD | ₹54.00 0.65 USD | ₹55.33 0.67 USD | ₹9.70B 117.31M USD | 19.80 | ₹2.74 0.03 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹104.34 1.26 USD |
-2.14
|
₹9.69B 117.25M USD | ₹57.45K 695.01 USD | ₹104.02 1.26 USD | ₹109.41 1.32 USD | ₹9.69B 117.25M USD | 802.61 | ₹0.13 0.001 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹336.90 4.08 USD |
+5.43
|
₹9.66B 116.86M USD | ₹18.00K 217.71 USD | ₹316.85 3.83 USD | ₹343.00 4.15 USD | ₹9.66B 116.86M USD | 13.73 | ₹24.53 0.3 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹720.00 8.71 USD |
-0.57
|
₹9.66B 116.82M USD | ₹19.00 0.23 USD | ₹720.00 8.71 USD | ₹720.00 8.71 USD | ₹9.66B 116.82M USD | 70.93 | ₹10.15 0.12 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹96.28 1.16 USD |
+9.2
|
₹9.63B 116.48M USD | ₹2.12M 25.65K USD | ₹88.02 1.06 USD | ₹98.50 1.19 USD | ₹9.63B 116.48M USD | 23.95 | ₹4.02 0.05 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹96.21 1.16 USD |
+9.16
|
₹9.62B 116.4M USD | ₹113.88K 1.38K USD | ₹88.34 1.07 USD | ₹98.40 1.19 USD | ₹9.62B 116.4M USD | 29.06 | ₹3.31 0.04 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹60.83 0.74 USD |
+0.21
|
₹9.61B 116.27M USD | ₹60.35K 730.1 USD | ₹60.27 0.73 USD | ₹62.89 0.76 USD | ₹9.61B 116.27M USD | 52.43 | ₹1.16 0.01 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹104.30 1.26 USD |
-2.39
|
₹9.61B 116.22M USD | ₹9.37K 113.33 USD | ₹103.85 1.26 USD | ₹110.05 1.33 USD | ₹9.61B 116.22M USD | 802.30 | ₹0.13 0.001 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹20.66 0.25 USD |
+0.49
|
₹9.59B 116.05M USD | ₹75.63K 915 USD | ₹20.50 0.25 USD | ₹21.50 0.26 USD | ₹9.59B 116.05M USD | 0.18 | ₹109.09 1.32 USD | ||
| GRP Limited GRPLTD.NS | ₹1,798.20 21.76 USD |
-0.03
|
₹9.59B 116.03M USD | ₹2.44K 29.47 USD | ₹1,755.80 21.24 USD | ₹1,800.70 21.79 USD | ₹9.59B 116.03M USD | 294.30 | ₹6.11 0.07 USD | ||
| Ester Industries Limited ESTER.NS | ₹91.88 1.11 USD |
+0.49
|
₹9.58B 115.93M USD | ₹48.52K 586.97 USD | ₹91.43 1.11 USD | ₹93.40 1.13 USD | ₹9.58B 115.93M USD | 0 | -₹2.82 -0.03 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹76.16 0.92 USD |
-0.68
|
₹9.58B 115.86M USD | ₹32.44K 392.46 USD | ₹75.66 0.92 USD | ₹77.31 0.94 USD | ₹9.58B 115.86M USD | 11.24 | ₹6.77 0.08 USD | ||
| New Delhi Television Limited NDTV.BO | ₹84.72 1.02 USD |
+2.48
|
₹9.56B 115.64M USD | ₹106.22K 1.29K USD | ₹82.90 1 USD | ₹89.73 1.09 USD | ₹9.56B 115.64M USD | 0 | -₹36.85 -0.4 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹131.50 1.59 USD |
0
|
₹9.55B 115.48M USD | ₹18.68K 226 USD | ₹130.30 1.58 USD | ₹135.75 1.64 USD | ₹9.55B 115.48M USD | 12.17 | ₹10.80 0.13 USD | ||
| Capital India Finance Limited CIFL.BO | ₹24.29 0.29 USD |
+1.59
|
₹9.50B 114.92M USD | ₹26.13K 316.17 USD | ₹23.68 0.29 USD | ₹24.53 0.3 USD | ₹9.50B 114.92M USD | 24.28 | ₹1.00 0.01 USD | ||
| GRP Limited GRPLTD.BO | ₹1,774.90 21.47 USD |
-0.55
|
₹9.47B 114.52M USD | ₹5.00 0.06 USD | ₹1,769.00 21.4 USD | ₹1,793.60 21.7 USD | ₹9.47B 114.52M USD | 294.34 | ₹6.03 0.07 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹417.95 5.06 USD |
+1.83
|
₹9.46B 114.48M USD | ₹4.29K 51.88 USD | ₹408.30 4.94 USD | ₹425.05 5.14 USD | ₹9.46B 114.48M USD | 35.21 | ₹11.87 0.14 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹140.40 1.7 USD |
-1.02
|
₹9.42B 113.91M USD | ₹60.09K 726.99 USD | ₹139.00 1.68 USD | ₹145.00 1.75 USD | ₹9.42B 113.91M USD | 22.04 | ₹6.37 0.08 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹246.85 2.99 USD |
+6.34
|
₹9.41B 113.9M USD | ₹244.90K 2.96K USD | ₹231.22 2.8 USD | ₹248.90 3.01 USD | ₹9.41B 113.9M USD | 9.38 | ₹26.29 0.32 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹246.30 2.98 USD |
+6.35
|
₹9.39B 113.64M USD | ₹11.50K 139.18 USD | ₹232.75 2.82 USD | ₹248.00 3 USD | ₹9.39B 113.64M USD | 9.36 | ₹26.30 0.32 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹101.11 1.22 USD |
+4.99
|
₹9.39B 113.59M USD | ₹304.27K 3.68K USD | ₹92.00 1.11 USD | ₹101.11 1.22 USD | ₹9.39B 113.59M USD | 0 | -₹3.43 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||