Page de résultat 22 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (66)
- Matériaux de construction (59)
- Produits chimiques (43)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (41)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (113)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (50)
- Financement hypothécaire (20)
- Marchés des Capitaux (96)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (5)
- Sociétés écrans (4)
- Conglomérats financiers (14)
- Services de Crédit (79)
- Immobilier - Développement (68)
- Services Immobiliers (22)
- Immobilier - Diversifié (11)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (2)
- Confiseurs (47)
- Produits agricoles (29)
- Produits domestiques et personnels (31)
- Aliments emballés (67)
- Services d'éducation et de formation (22)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (18)
- Fabricants de médicaments - de spécialité et génériques (126)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (5)
- Diagnostiques et Recherche (12)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (15)
- Services publics - Renouvelables (11)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (6)
- Publication (23)
- Diffusion (23)
- Divertissement (43)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (42)
- Ingénierie et Construction (127)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (53)
- Machinerie agricole et de construction lourde (22)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (110)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (58)
- Aéroports et services aériens (2)
- Compagnies aériennes (4)
- Chemins de fer (4)
- Transport maritime (13)
- Camionnage (5)
- Fret et logistique intégrés (27)
- Gestion des déchets (4)
- Services des technologies de l'information (107)
- Logiciel - Application (44)
- Logiciel - Infrastructure (8)
- Matériel de communication (30)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Steel Exchange India Limited STEELXIND.BO | ₹9.27 0.11 USD |
-1.7
|
₹11.56B 139.88M USD | ₹168.67K 2.04K USD | ₹9.05 0.11 USD | ₹9.39 0.11 USD | ₹11.56B 139.88M USD | 33.10 | ₹0.28 0.003 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹918.65 11.11 USD |
-0.58
|
₹11.55B 139.71M USD | ₹3.97K 47.97 USD | ₹915.00 11.07 USD | ₹936.90 11.33 USD | ₹11.55B 139.71M USD | 15.70 | ₹58.49 0.71 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹917.95 11.11 USD |
-1.05
|
₹11.54B 139.61M USD | ₹955.00 11.55 USD | ₹916.00 11.08 USD | ₹927.70 11.22 USD | ₹11.54B 139.61M USD | 15.68 | ₹58.54 0.71 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹127.65 1.54 USD |
+1.83
|
₹11.49B 138.95M USD | ₹8.97K 108.51 USD | ₹125.05 1.51 USD | ₹138.20 1.67 USD | ₹11.49B 138.95M USD | 41.17 | ₹3.10 0.04 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,558.50 43.05 USD |
+0.52
|
₹11.48B 138.83M USD | ₹175.00 2.12 USD | ₹3,540.00 42.83 USD | ₹3,559.00 43.06 USD | ₹11.48B 138.83M USD | 4.65 | ₹765.04 9.26 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹418.40 5.06 USD |
+0.88
|
₹11.47B 138.82M USD | ₹629.00 7.61 USD | ₹408.60 4.94 USD | ₹425.00 5.14 USD | ₹11.47B 138.82M USD | 24.84 | ₹16.84 0.2 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹1,104.65 13.36 USD |
-2.79
|
₹11.46B 138.67M USD | ₹11.58K 140.12 USD | ₹1,080.00 13.07 USD | ₹1,154.00 13.96 USD | ₹11.46B 138.67M USD | 23.36 | ₹47.27 0.57 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹529.20 6.4 USD |
+0.43
|
₹11.44B 138.46M USD | ₹31.86K 385.4 USD | ₹524.80 6.35 USD | ₹529.95 6.41 USD | ₹11.44B 138.46M USD | 33.36 | ₹15.86 0.19 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹639.45 7.74 USD |
-0.93
|
₹11.43B 138.32M USD | ₹2.47K 29.88 USD | ₹637.10 7.71 USD | ₹651.15 7.88 USD | ₹11.43B 138.32M USD | 28.07 | ₹22.78 0.28 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹638.30 7.72 USD |
-1.59
|
₹11.41B 138.07M USD | ₹89.00 1.08 USD | ₹636.80 7.7 USD | ₹645.00 7.8 USD | ₹11.41B 138.07M USD | 27.95 | ₹22.83 0.28 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹529.05 6.4 USD |
+0.39
|
₹11.41B 138.02M USD | ₹857.00 10.37 USD | ₹524.85 6.35 USD | ₹530.90 6.42 USD | ₹11.41B 138.02M USD | 33.35 | ₹15.86 0.19 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹415.85 5.03 USD |
+0.57
|
₹11.40B 137.98M USD | ₹22.54K 272.72 USD | ₹409.00 4.95 USD | ₹416.80 5.04 USD | ₹11.40B 137.98M USD | 24.70 | ₹16.83 0.2 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹886.35 10.72 USD |
+1.52
|
₹11.29B 136.65M USD | ₹207.00 2.5 USD | ₹874.95 10.59 USD | ₹894.55 10.82 USD | ₹11.29B 136.65M USD | 4.03 | ₹219.75 2.66 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹63.13 0.76 USD |
-1.14
|
₹11.28B 136.47M USD | ₹59.21K 716.37 USD | ₹62.57 0.76 USD | ₹64.90 0.79 USD | ₹11.28B 136.47M USD | 19.54 | ₹3.23 0.04 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹428.10 5.18 USD |
+0.15
|
₹11.28B 136.45M USD | ₹113.77K 1.38K USD | ₹423.60 5.12 USD | ₹443.30 5.36 USD | ₹11.28B 136.45M USD | 20.52 | ₹20.86 0.25 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹885.00 10.71 USD |
+0.39
|
₹11.28B 136.44M USD | ₹8.76K 105.95 USD | ₹873.05 10.56 USD | ₹896.00 10.84 USD | ₹11.28B 136.44M USD | 4.02 | ₹219.77 2.66 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹168.00 2.03 USD |
+2.69
|
₹11.27B 136.3M USD | ₹92.63K 1.12K USD | ₹161.65 1.96 USD | ₹174.70 2.11 USD | ₹11.27B 136.3M USD | 35.51 | ₹4.73 0.06 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹427.85 5.18 USD |
-0.04
|
₹11.27B 136.29M USD | ₹15.68K 189.69 USD | ₹423.80 5.13 USD | ₹443.10 5.36 USD | ₹11.27B 136.29M USD | 20.53 | ₹20.84 0.25 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹22.94 0.28 USD |
+0.17
|
₹11.22B 135.7M USD | ₹71.41K 863.91 USD | ₹22.64 0.27 USD | ₹23.15 0.28 USD | ₹11.22B 135.7M USD | 229.40 | ₹0.10 0.001 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,511.00 42.48 USD |
0
|
₹11.21B 135.57M USD | ₹4.00 0.05 USD | ₹3,511.00 42.48 USD | ₹3,574.00 43.24 USD | ₹11.21B 135.57M USD | 4.58 | ₹765.05 9.26 USD | ||
| New Delhi Television Limited NDTV.BO | ₹94.87 1.19 USD |
+7.1
|
₹11.14B 134.79M USD | ₹47.86K 578.99 USD | ₹96.40 1.17 USD | ₹100.23 1.21 USD | ₹11.14B 134.79M USD | 0 | -₹33.57 -0.4 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹154.15 1.86 USD |
-1.69
|
₹11.12B 134.57M USD | ₹32.04K 387.59 USD | ₹152.85 1.85 USD | ₹157.50 1.91 USD | ₹11.12B 134.57M USD | 9.69 | ₹15.90 0.19 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹98.82 1.2 USD |
+0.41
|
₹11.11B 134.46M USD | ₹14.65K 177.26 USD | ₹97.50 1.18 USD | ₹99.56 1.2 USD | ₹11.11B 134.46M USD | 27.37 | ₹3.61 0.04 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹65.78K 795.78 USD | ₹656.55 7.94 USD | ₹749.00 9.06 USD | ₹11.10B 134.33M USD | 20.87 | ₹35.42 0.43 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹104.71 1.28 USD |
+0.18
|
₹11.09B 134.16M USD | ₹27.43K 331.89 USD | ₹103.54 1.25 USD | ₹107.38 1.3 USD | ₹11.09B 134.16M USD | 39.42 | ₹2.68 0.03 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹9.77 0.12 USD |
+0.93
|
₹11.07B 133.89M USD | ₹32.43K 392.4 USD | ₹9.51 0.12 USD | ₹10.34 0.13 USD | ₹11.07B 133.89M USD | 325.66 | ₹0.03 0.0003 USD | ||
| Crest Ventures Limited CREST.BO | ₹390.60 4.73 USD |
0
|
₹11.01B 133.25M USD | ₹349.00 4.22 USD | ₹383.10 4.63 USD | ₹390.60 4.73 USD | ₹11.01B 133.25M USD | 21.78 | ₹17.93 0.22 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹97.69 1.18 USD |
-2.41
|
₹10.99B 132.92M USD | ₹615.00 7.44 USD | ₹96.83 1.17 USD | ₹99.60 1.2 USD | ₹10.99B 132.92M USD | 27.06 | ₹3.61 0.04 USD | ||
| Sportking India Limited SPORTKING.BO | ₹86.21 1.04 USD |
-1.54
|
₹10.95B 132.54M USD | ₹2.24K 27.06 USD | ₹85.17 1.03 USD | ₹87.90 1.06 USD | ₹10.95B 132.54M USD | 9.78 | ₹8.81 0.11 USD | ||
| Control Print Limited CONTROLPR.NS | ₹693.40 8.25 USD |
+1.34
|
₹10.92B 132.15M USD | ₹26.94K 325.9 USD | ₹680.00 8.23 USD | ₹697.40 8.44 USD | ₹10.92B 132.15M USD | 10.69 | ₹63.80 0.77 USD | ||
| Control Print Limited CONTROLPR.BO | ₹682.85 8.26 USD |
-1.72
|
₹10.92B 132.13M USD | ₹637.00 7.71 USD | ₹681.40 8.24 USD | ₹688.65 8.33 USD | ₹10.92B 132.13M USD | 10.69 | ₹63.85 0.77 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹162.77 1.97 USD |
-1.32
|
₹10.88B 131.57M USD | ₹70.81K 856.66 USD | ₹161.21 1.95 USD | ₹164.53 1.99 USD | ₹10.88B 131.57M USD | 11.62 | ₹14.00 0.17 USD | ||
| Crest Ventures Limited CREST.NS | ₹385.45 4.66 USD |
+0.27
|
₹10.87B 131.49M USD | ₹3.66K 44.29 USD | ₹384.00 4.65 USD | ₹390.45 4.72 USD | ₹10.87B 131.49M USD | 21.47 | ₹17.95 0.22 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹162.75 1.97 USD |
-2.05
|
₹10.86B 131.39M USD | ₹5.06K 61.27 USD | ₹160.95 1.95 USD | ₹163.45 1.98 USD | ₹10.86B 131.39M USD | 11.61 | ₹14.01 0.17 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹172.30 2.08 USD |
+1.44
|
₹10.82B 130.91M USD | ₹2.24K 27.1 USD | ₹169.95 2.06 USD | ₹177.55 2.15 USD | ₹10.82B 130.91M USD | 28.43 | ₹6.06 0.07 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹721.70 8.73 USD |
-0.21
|
₹10.80B 130.6M USD | ₹6.36K 76.97 USD | ₹713.90 8.64 USD | ₹726.95 8.79 USD | ₹10.80B 130.6M USD | 12.95 | ₹55.69 0.67 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹721.60 8.73 USD |
-0.4
|
₹10.79B 130.58M USD | ₹350.00 4.23 USD | ₹714.00 8.64 USD | ₹724.40 8.76 USD | ₹10.79B 130.58M USD | 12.96 | ₹55.64 0.67 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,026.30 12.42 USD |
-0.15
|
₹10.79B 130.54M USD | ₹46.00 0.56 USD | ₹1,019.80 12.34 USD | ₹1,029.90 12.46 USD | ₹10.79B 130.54M USD | 4.89 | ₹209.68 2.54 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,024.50 12.39 USD |
<0.01
|
₹10.77B 130.29M USD | ₹2.42K 29.3 USD | ₹1,017.10 12.31 USD | ₹1,035.90 12.53 USD | ₹10.77B 130.29M USD | 4.88 | ₹209.63 2.54 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.33 0.75 USD |
+2.42
|
₹10.72B 129.7M USD | ₹7.84K 94.83 USD | ₹60.00 0.73 USD | ₹63.32 0.77 USD | ₹10.72B 129.7M USD | 22.10 | ₹2.82 0.03 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹1,729.10 20.92 USD |
+0.12
|
₹10.53B 127.37M USD | ₹1.41K 17.07 USD | ₹1,721.00 20.82 USD | ₹1,748.00 21.15 USD | ₹10.53B 127.37M USD | 17.81 | ₹97.06 1.17 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹810.35 9.8 USD |
-1.51
|
₹10.41B 125.89M USD | ₹1.91K 23.16 USD | ₹805.00 9.74 USD | ₹826.60 10 USD | ₹10.41B 125.89M USD | 108.19 | ₹7.49 0.09 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹862.30 10.43 USD |
+2.69
|
₹10.38B 125.63M USD | ₹20.49K 247.83 USD | ₹815.10 9.86 USD | ₹881.70 10.67 USD | ₹10.38B 125.63M USD | 72.34 | ₹11.92 0.14 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹331.70 4.01 USD |
-2.15
|
₹10.38B 125.6M USD | ₹44.84K 542.43 USD | ₹328.10 3.97 USD | ₹338.40 4.09 USD | ₹10.38B 125.6M USD | 21.93 | ₹15.12 0.18 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹331.60 4.01 USD |
-2.3
|
₹10.36B 125.33M USD | ₹3.56K 43.12 USD | ₹327.90 3.97 USD | ₹342.65 4.15 USD | ₹10.36B 125.33M USD | 21.90 | ₹15.14 0.18 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹738.35 8.93 USD |
-1.34
|
₹10.34B 125.13M USD | ₹8.15K 98.65 USD | ₹736.55 8.91 USD | ₹747.25 9.04 USD | ₹10.34B 125.13M USD | 31.21 | ₹23.65 0.29 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹30.75 0.37 USD |
-3.64
|
₹10.32B 124.91M USD | ₹19.85K 240.1 USD | ₹30.26 0.37 USD | ₹32.49 0.39 USD | ₹10.32B 124.91M USD | 512.50 | ₹0.06 0.0007 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹736.50 8.91 USD |
-1.48
|
₹10.32B 124.81M USD | ₹240.00 2.9 USD | ₹735.50 8.9 USD | ₹744.85 9.01 USD | ₹10.32B 124.81M USD | 31.07 | ₹23.70 0.29 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹187.35 2.27 USD |
-2.47
|
₹10.31B 124.71M USD | ₹183.00 2.21 USD | ₹182.50 2.21 USD | ₹194.00 2.35 USD | ₹10.31B 124.71M USD | 28.51 | ₹6.57 0.08 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹39.45 0.48 USD |
+0.51
|
₹10.28B 124.35M USD | ₹7.97K 96.42 USD | ₹38.60 0.47 USD | ₹39.80 0.48 USD | ₹10.28B 124.35M USD | 24.96 | ₹1.58 0.02 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹27.82 0.34 USD |
+1.35
|
₹10.28B 124.33M USD | ₹189.30K 2.29K USD | ₹27.28 0.33 USD | ₹29.73 0.36 USD | ₹10.28B 124.33M USD | 0 | -₹0.68 -0.008 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹72.38 0.88 USD |
+8.11
|
₹10.25B 123.97M USD | ₹1.49M 17.99K USD | ₹66.10 0.8 USD | ₹73.25 0.89 USD | ₹10.25B 123.97M USD | 0 | -₹0.09 -0.001 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹72.24 0.87 USD |
+7.79
|
₹10.23B 123.73M USD | ₹38.82K 469.66 USD | ₹66.17 0.8 USD | ₹73.36 0.89 USD | ₹10.23B 123.73M USD | 0 | -₹0.09 -0.001 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹44.66 0.54 USD |
+0.63
|
₹10.21B 123.55M USD | ₹39.33K 475.86 USD | ₹44.16 0.53 USD | ₹44.99 0.54 USD | ₹10.21B 123.55M USD | 7.00 | ₹6.38 0.08 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹75.21 0.91 USD |
+0.44
|
₹10.21B 123.51M USD | ₹1.74K 31.94 USD | ₹73.75 0.89 USD | ₹75.46 0.91 USD | ₹10.21B 123.51M USD | 16.26 | ₹4.63 0.06 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹75.18 0.91 USD |
-0.21
|
₹10.20B 123.41M USD | ₹60.11K 727.18 USD | ₹74.35 0.9 USD | ₹75.39 0.91 USD | ₹10.20B 123.41M USD | 16.23 | ₹4.63 0.06 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹349.65 4.23 USD |
-0.74
|
₹10.17B 123.08M USD | ₹43.40K 525.03 USD | ₹346.20 4.19 USD | ₹353.95 4.28 USD | ₹10.17B 123.08M USD | 9.13 | ₹38.29 0.46 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,708.10 20.63 USD |
+0.18
|
₹10.17B 123.07M USD | ₹91.00 1.34 USD | ₹1,687.10 20.41 USD | ₹1,729.80 20.93 USD | ₹10.17B 123.07M USD | 0 | -₹48.96 -0.5 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹173.20 2.1 USD |
+3.96
|
₹10.15B 122.75M USD | ₹244.00 2.95 USD | ₹168.20 2.03 USD | ₹174.00 2.11 USD | ₹10.15B 122.75M USD | 753.04 | ₹0.23 0.002 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹172.13 2.08 USD |
+1.97
|
₹10.11B 122.31M USD | ₹12.62K 152.63 USD | ₹165.59 2 USD | ₹173.99 2.1 USD | ₹10.11B 122.31M USD | 717.20 | ₹0.24 0.002 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹452.70 5.87 USD |
-0.96
|
₹10.10B 122.2M USD | ₹21.14K 255.75 USD | ₹480.20 5.81 USD | ₹508.05 6.15 USD | ₹10.10B 122.2M USD | 16.93 | ₹28.68 0.35 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,008.65 12.2 USD |
-1.23
|
₹10.09B 122.08M USD | ₹25.49K 308.34 USD | ₹990.00 11.98 USD | ₹1,074.95 13.01 USD | ₹10.09B 122.08M USD | 37.27 | ₹27.06 0.33 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹66.25 0.8 USD |
+0.12
|
₹10.09B 122.06M USD | ₹1.06K 12.87 USD | ₹65.40 0.79 USD | ₹66.42 0.8 USD | ₹10.09B 122.06M USD | 16.43 | ₹4.03 0.05 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹945.30 11.44 USD |
+2.68
|
₹10.07B 121.86M USD | ₹3.18K 38.5 USD | ₹919.50 11.12 USD | ₹957.95 11.59 USD | ₹10.07B 121.86M USD | 31.49 | ₹30.01 0.36 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹66.04 0.8 USD |
+0.53
|
₹10.06B 121.67M USD | ₹20.70K 250.47 USD | ₹65.05 0.79 USD | ₹66.39 0.8 USD | ₹10.06B 121.67M USD | 16.38 | ₹4.03 0.05 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹10.20 0.12 USD |
-2.76
|
₹10.02B 121.28M USD | ₹274.78K 3.32K USD | ₹10.12 0.12 USD | ₹10.54 0.13 USD | ₹10.02B 121.28M USD | 51.00 | ₹0.20 0.002 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹26.17 0.32 USD |
0
|
₹10.02B 121.21M USD | ₹1.00 0.01 USD | ₹26.17 0.32 USD | ₹26.17 0.32 USD | ₹10.02B 121.21M USD | 0 | -₹0.71 -0.008 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.75 1.75 USD |
-0.1
|
₹10.02B 121.2M USD | ₹24.04K 290.84 USD | ₹143.31 1.73 USD | ₹146.00 1.77 USD | ₹10.02B 121.2M USD | 0 | -₹2.90 -0.03 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.55 1.75 USD |
-0.17
|
₹10.00B 121.04M USD | ₹753.00 9.11 USD | ₹143.25 1.73 USD | ₹144.70 1.75 USD | ₹10.00B 121.04M USD | 0 | -₹2.90 -0.03 USD | ||
| PVP Ventures Limited PVP.NS | ₹38.25 0.46 USD |
+4.91
|
₹10.00B 120.94M USD | ₹500.67K 6.06K USD | ₹35.73 0.43 USD | ₹38.28 0.46 USD | ₹10.00B 120.94M USD | 0 | -₹0.19 -0.002 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹204.75 2.56 USD |
+2.96
|
₹9.99B 120.89M USD | ₹113.52K 1.37K USD | ₹195.60 2.37 USD | ₹216.00 2.61 USD | ₹9.99B 120.89M USD | 20.07 | ₹10.56 0.13 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹305.40 3.54 USD |
+1.99
|
₹9.97B 120.56M USD | ₹43.81K 529.98 USD | ₹279.00 3.38 USD | ₹293.40 3.55 USD | ₹9.97B 120.56M USD | 0 | -₹5.62 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹278.30 3.44 USD |
+0.89
|
₹9.96B 120.53M USD | ₹10.26K 124.08 USD | ₹275.95 3.34 USD | ₹286.30 3.46 USD | ₹9.96B 120.53M USD | 14.87 | ₹19.12 0.23 USD | ||
| PVP Ventures Limited PVP.BO | ₹36.00 0.46 USD |
+4.97
|
₹9.96B 120.44M USD | ₹57.68K 697.83 USD | ₹36.42 0.44 USD | ₹38.24 0.46 USD | ₹9.96B 120.44M USD | 0 | -₹0.19 -0.002 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹305.55 3.54 USD |
+2.52
|
₹9.95B 120.38M USD | ₹2.31K 27.96 USD | ₹280.85 3.4 USD | ₹293.10 3.55 USD | ₹9.95B 120.38M USD | 0 | -₹5.61 -0.06 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹641.35 7.76 USD |
-4.8
|
₹9.92B 120.01M USD | ₹148.13K 1.79K USD | ₹640.05 7.74 USD | ₹670.70 8.11 USD | ₹9.92B 120.01M USD | 15.23 | ₹42.11 0.51 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹91.27 1.1 USD |
+0.65
|
₹9.92B 119.98M USD | ₹76.99K 931.44 USD | ₹90.21 1.09 USD | ₹92.35 1.12 USD | ₹9.92B 119.98M USD | 14.93 | ₹6.11 0.07 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹142.40 1.72 USD |
+0.47
|
₹9.92B 119.96M USD | ₹6.19K 74.85 USD | ₹138.06 1.67 USD | ₹144.80 1.75 USD | ₹9.92B 119.96M USD | 51.97 | ₹2.74 0.03 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹741.50 8.97 USD |
-2.51
|
₹9.91B 119.91M USD | ₹19.40K 234.7 USD | ₹730.00 8.83 USD | ₹759.00 9.18 USD | ₹9.91B 119.91M USD | 14.08 | ₹52.63 0.64 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹408.15 4.94 USD |
-2.16
|
₹9.91B 119.85M USD | ₹2.88K 34.89 USD | ₹405.15 4.9 USD | ₹425.50 5.15 USD | ₹9.91B 119.85M USD | 29.30 | ₹13.93 0.17 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹726.00 8.96 USD |
+2.07
|
₹9.90B 119.79M USD | ₹810.00 19.76 USD | ₹730.50 8.84 USD | ₹759.90 9.19 USD | ₹9.90B 119.79M USD | 14.08 | ₹52.59 0.64 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹91.41 1.11 USD |
+0.47
|
₹9.90B 119.71M USD | ₹6.38K 77.13 USD | ₹90.90 1.1 USD | ₹93.70 1.13 USD | ₹9.90B 119.71M USD | 14.96 | ₹6.11 0.07 USD | ||
| Ester Industries Limited ESTER.NS | ₹101.28 1.23 USD |
-3.19
|
₹9.89B 119.69M USD | ₹401.94K 4.86K USD | ₹99.00 1.2 USD | ₹105.20 1.27 USD | ₹9.89B 119.69M USD | 206.69 | ₹0.49 0.005 USD | ||
| Ester Industries Limited ESTER.BO | ₹101.00 1.22 USD |
-4.49
|
₹9.86B 119.24M USD | ₹5.72K 69.17 USD | ₹98.25 1.19 USD | ₹104.45 1.26 USD | ₹9.86B 119.24M USD | 206.12 | ₹0.49 0.005 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹614.00 7.45 USD |
+5.87
|
₹9.86B 119.24M USD | ₹70.00 0.85 USD | ₹610.10 7.38 USD | ₹630.00 7.62 USD | ₹9.86B 119.24M USD | 25.51 | ₹24.13 0.29 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹281.40 3.4 USD |
+0.37
|
₹9.86B 119.24M USD | ₹873.00 10.56 USD | ₹278.35 3.37 USD | ₹288.60 3.49 USD | ₹9.86B 119.24M USD | 14.71 | ₹19.12 0.23 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹272.10 3.29 USD |
+0.33
|
₹9.85B 119.14M USD | ₹28.84K 348.89 USD | ₹270.15 3.27 USD | ₹273.95 3.31 USD | ₹9.85B 119.14M USD | 20.39 | ₹13.34 0.16 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.48 0.3 USD |
+5.33
|
₹9.82B 118.76M USD | ₹19.24K 232.71 USD | ₹24.59 0.3 USD | ₹24.97 0.3 USD | ₹9.82B 118.76M USD | 9.60 | ₹2.59 0.03 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹270.40 3.27 USD |
-0.04
|
₹9.78B 118.37M USD | ₹437.00 5.29 USD | ₹269.70 3.26 USD | ₹274.80 3.32 USD | ₹9.78B 118.37M USD | 20.23 | ₹13.36 0.16 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹9.07 0.12 USD |
+0.4
|
₹9.71B 117.46M USD | ₹71.06K 859.73 USD | ₹9.88 0.12 USD | ₹10.10 0.12 USD | ₹9.71B 117.46M USD | 249.25 | ₹0.04 0.0004 USD | ||
| Max India Limited MAXIND.NS | ₹182.03 2.21 USD |
-2.01
|
₹9.68B 117.11M USD | ₹8.88K 327.04 USD | ₹180.61 2.19 USD | ₹187.98 2.27 USD | ₹9.68B 117.11M USD | 0 | -₹31.19 -0.3 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹241.90 2.93 USD |
-0.53
|
₹9.68B 117.1M USD | ₹52.24K 632.04 USD | ₹236.00 2.86 USD | ₹247.00 2.99 USD | ₹9.68B 117.1M USD | 0 | -₹11.75 -0.1 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹241.45 2.92 USD |
-0.72
|
₹9.66B 116.89M USD | ₹11.52K 139.41 USD | ₹235.85 2.85 USD | ₹245.00 2.96 USD | ₹9.66B 116.89M USD | 0 | -₹11.75 -0.1 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹720.40 8.72 USD |
-0.37
|
₹9.66B 116.88M USD | ₹2.04K 24.62 USD | ₹715.05 8.65 USD | ₹744.70 9.01 USD | ₹9.66B 116.88M USD | 32.03 | ₹22.49 0.27 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹285.55 3.45 USD |
-3.63
|
₹9.61B 116.26M USD | ₹4.49K 54.37 USD | ₹283.00 3.42 USD | ₹294.30 3.56 USD | ₹9.61B 116.26M USD | 98.46 | ₹2.90 0.04 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹251.93 3.05 USD |
-0.97
|
₹9.61B 116.24M USD | ₹82.02K 992.28 USD | ₹250.35 3.03 USD | ₹257.90 3.12 USD | ₹9.61B 116.24M USD | 8.52 | ₹29.54 0.36 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹105.79 1.28 USD |
+0.16
|
₹9.61B 116.24M USD | ₹239.26K 2.89K USD | ₹104.75 1.27 USD | ₹108.60 1.31 USD | ₹9.61B 116.24M USD | 8.80 | ₹12.01 0.15 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹716.00 8.66 USD |
-3.77
|
₹9.60B 116.17M USD | ₹507.00 6.13 USD | ₹716.00 8.66 USD | ₹729.30 8.82 USD | ₹9.60B 116.17M USD | 31.86 | ₹22.47 0.27 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹617.75 7.47 USD |
-2.95
|
₹9.60B 116.11M USD | ₹34.01K 411.48 USD | ₹612.75 7.41 USD | ₹639.00 7.73 USD | ₹9.60B 116.11M USD | 26.44 | ₹23.36 0.28 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.17 0.22 USD |
-0.71
|
₹9.59B 116.03M USD | ₹101.60K 1.23K USD | ₹17.56 0.21 USD | ₹18.34 0.22 USD | ₹9.59B 116.03M USD | 10.75 | ₹1.69 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||