Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,778.70 21.52 USD |
-1.46
|
₹11.10T 134.25B USD | ₹4.81M 58.25K USD | ₹1,758.60 21.28 USD | ₹1,809.00 21.89 USD | ₹11.10T 134.25B USD | 37.18 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹704.90 8.53 USD |
-0.33
|
₹10.87T 131.49B USD | ₹18.18M 219.99K USD | ₹700.35 8.47 USD | ₹711.85 8.61 USD | ₹10.87T 131.49B USD | 15.40 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,340.00 16.21 USD |
-1.11
|
₹9.62T 116.38B USD | ₹8.60M 104.08K USD | ₹1,334.50 16.15 USD | ₹1,357.90 16.43 USD | ₹9.62T 116.38B USD | 17.32 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹941.00 11.38 USD |
-1.89
|
₹8.69T 105.09B USD | ₹9.30M 112.57K USD | ₹937.90 11.35 USD | ₹961.00 11.63 USD | ₹8.69T 105.09B USD | 10.08 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,125.00 25.71 USD |
-1.44
|
₹7.69T 93.02B USD | ₹3.54M 42.8K USD | ₹2,120.90 25.66 USD | ₹2,195.10 26.56 USD | ₹7.69T 93.02B USD | 14.89 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹957.25 11.58 USD |
-0.29
|
₹5.96T 72.1B USD | ₹5.04M 61.03K USD | ₹954.00 11.54 USD | ₹972.85 11.77 USD | ₹5.96T 72.1B USD | 29.39 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,627.50 43.89 USD |
-2.05
|
₹4.99T 60.38B USD | ₹1.18M 14.23K USD | ₹3,611.00 43.69 USD | ₹3,738.40 45.23 USD | ₹4.99T 60.38B USD | 30.09 | ₹120.55 1.46 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹443.40 5.36 USD |
+0.54
|
₹4.41T 53.36B USD | ₹17.83M 215.74K USD | ₹438.90 5.31 USD | ₹443.65 5.37 USD | ₹4.41T 53.36B USD | 21.73 | ₹20.40 0.25 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,820.70 22.03 USD |
-1.94
|
₹4.28T 51.76B USD | ₹1.48M 17.89K USD | ₹1,818.10 22 USD | ₹1,865.70 22.57 USD | ₹4.28T 51.76B USD | 40.82 | ₹44.60 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,760.00 21.29 USD |
0
|
₹4.22T 51.09B USD | ₹1.14M 13.81K USD | ₹1,750.00 21.17 USD | ₹1,776.60 21.49 USD | ₹4.22T 51.09B USD | 34.92 | ₹50.40 0.61 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,020.00 12.34 USD |
-0.33
|
₹4.13T 49.98B USD | ₹8.43M 101.98K USD | ₹1,010.65 12.23 USD | ₹1,033.80 12.51 USD | ₹4.13T 49.98B USD | 13.89 | ₹73.40 0.89 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,754.00 21.22 USD |
-0.4
|
₹4.04T 48.89B USD | ₹10.88M 131.69K USD | ₹1,746.40 21.13 USD | ₹1,778.00 21.51 USD | ₹4.04T 48.89B USD | 29.93 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,400.00 53.23 USD |
-0.23
|
₹3.90T 47.23B USD | ₹724.30K 8.76K USD | ₹4,361.00 52.76 USD | ₹4,428.80 53.58 USD | ₹3.90T 47.23B USD | 67.81 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,253.00 15.16 USD |
-0.48
|
₹3.90T 47.2B USD | ₹5.68M 68.76K USD | ₹1,244.00 15.05 USD | ₹1,265.40 15.31 USD | ₹3.90T 47.2B USD | 14.08 | ₹88.93 1.08 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹185.90 2.25 USD |
-1.64
|
₹3.59T 43.37B USD | ₹13.33M 161.25K USD | ₹185.31 2.24 USD | ₹190.99 2.31 USD | ₹3.59T 43.37B USD | 25.15 | ₹7.39 0.09 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,630.00 31.82 USD |
-0.17
|
₹3.56T 43.07B USD | ₹1.11M 13.46K USD | ₹2,625.20 31.76 USD | ₹2,664.20 32.23 USD | ₹3.56T 43.07B USD | 42.38 | ₹62.05 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,813.00 34.03 USD |
+0.6
|
₹3.38T 40.87B USD | ₹1.91M 23.07K USD | ₹2,800.00 33.88 USD | ₹2,846.70 34.44 USD | ₹3.38T 40.87B USD | 17.12 | ₹164.27 1.99 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,223.00 14.8 USD |
+0.52
|
₹3.31T 40.04B USD | ₹2.51M 30.35K USD | ₹1,206.00 14.59 USD | ₹1,236.80 14.96 USD | ₹3.31T 40.04B USD | 19.02 | ₹64.28 0.78 USD | ||
ITC Limited
ITC.NS
IN
|
₹257.90 3.12 USD |
-3.05
|
₹3.23T 39.1B USD | ₹14.88M 180.01K USD | ₹256.95 3.11 USD | ₹267.40 3.24 USD | ₹3.23T 39.1B USD | 16.28 | ₹15.84 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,760.00 57.59 USD |
+2.24
|
₹3.18T 38.51B USD | ₹527.59K 6.38K USD | ₹4,662.00 56.4 USD | ₹4,777.00 57.79 USD | ₹3.18T 38.51B USD | 34.15 | ₹139.38 1.69 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹310.00 3.75 USD |
-0.64
|
₹3.01T 36.37B USD | ₹12.81M 154.97K USD | ₹305.70 3.7 USD | ₹314.30 3.8 USD | ₹3.01T 36.37B USD | 10.82 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,173.00 14.19 USD |
+0.43
|
₹2.86T 34.64B USD | ₹972.75K 11.77K USD | ₹1,163.60 14.08 USD | ₹1,187.60 14.37 USD | ₹2.86T 34.64B USD | 11.57 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹220.00 2.66 USD |
-0.57
|
₹2.77T 33.48B USD | ₹9.21M 111.38K USD | ₹218.96 2.65 USD | ₹222.73 2.69 USD | ₹2.77T 33.48B USD | 6.35 | ₹34.60 0.42 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,719.90 20.81 USD |
-0.85
|
₹2.75T 33.3B USD | ₹565.05K 6.84K USD | ₹1,710.70 20.7 USD | ₹1,752.30 21.2 USD | ₹2.75T 33.3B USD | 27.30 | ₹62.99 0.76 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹373.90 4.52 USD |
+1.56
|
₹2.73T 33.07B USD | ₹8.42M 101.88K USD | ₹370.00 4.48 USD | ₹375.20 4.54 USD | ₹2.73T 33.07B USD | 44.51 | ₹8.40 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,324.70 16.03 USD |
-0.62
|
₹2.55T 30.9B USD | ₹1.35M 16.35K USD | ₹1,316.00 15.92 USD | ₹1,342.80 16.25 USD | ₹2.55T 30.9B USD | 67.00 | ₹19.77 0.24 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,426.00 114.04 USD |
+0.92
|
₹2.50T 30.27B USD | ₹357.88K 4.33K USD | ₹9,297.00 112.48 USD | ₹9,431.50 114.11 USD | ₹2.50T 30.27B USD | 85.52 | ₹110.21 1.33 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹404.80 4.9 USD |
-1.64
|
₹2.49T 30.18B USD | ₹10.13M 122.56K USD | ₹402.10 4.86 USD | ₹413.50 5 USD | ₹2.49T 30.18B USD | 7.99 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹249.00 3.01 USD |
-0.06
|
₹2.32T 28.02B USD | ₹6.20M 75.06K USD | ₹247.60 3 USD | ₹251.90 3.05 USD | ₹2.32T 28.02B USD | 14.56 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹546.90 6.62 USD |
+0.63
|
₹2.31T 27.96B USD | ₹1.95M 23.62K USD | ₹544.50 6.59 USD | ₹557.95 6.75 USD | ₹2.31T 27.96B USD | 13.54 | ₹40.39 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,331.00 28.2 USD |
-0.35
|
₹2.23T 27.03B USD | ₹396.31K 4.79K USD | ₹2,318.00 28.04 USD | ₹2,373.40 28.71 USD | ₹2.23T 27.03B USD | 46.92 | ₹49.68 0.6 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,364.90 40.71 USD |
-4.32
|
₹2.19T 26.56B USD | ₹3.13M 37.87K USD | ₹3,350.60 40.54 USD | ₹3,448.00 41.72 USD | ₹2.19T 26.56B USD | 71.73 | ₹46.91 0.57 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.24 2.08 USD |
-0.9
|
₹2.15T 25.99B USD | ₹27.07M 327.53K USD | ₹172.00 2.08 USD | ₹177.25 2.14 USD | ₹2.15T 25.99B USD | 19.46 | ₹8.85 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,274.00 15.41 USD |
+1.45
|
₹2.10T 25.39B USD | ₹1.53M 18.5K USD | ₹1,255.40 15.19 USD | ₹1,279.00 15.47 USD | ₹2.10T 25.39B USD | 122.03 | ₹10.44 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹882.50 10.68 USD |
-1.98
|
₹1.96T 23.7B USD | ₹2.60M 31.5K USD | ₹882.50 10.68 USD | ₹908.85 11 USD | ₹1.96T 23.7B USD | 11.97 | ₹73.71 0.89 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,119.00 86.13 USD |
+0.98
|
₹1.95T 23.64B USD | ₹377.19K 4.56K USD | ₹7,008.50 84.79 USD | ₹7,168.00 86.72 USD | ₹1.95T 23.64B USD | 33.87 | ₹210.15 2.54 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,858.00 34.58 USD |
-1.11
|
₹1.94T 23.45B USD | ₹117.31K 1.42K USD | ₹2,854.80 34.54 USD | ₹2,919.50 35.32 USD | ₹1.94T 23.45B USD | 34.08 | ₹83.85 1.01 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,940.30 47.67 USD |
+1.9
|
₹1.87T 22.65B USD | ₹690.52K 8.35K USD | ₹3,877.20 46.91 USD | ₹3,964.40 47.96 USD | ₹1.87T 22.65B USD | 54.61 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,795.00 58.01 USD |
-0.79
|
₹1.85T 22.43B USD | ₹774.75K 9.37K USD | ₹4,782.10 57.86 USD | ₹4,898.20 59.26 USD | ₹1.85T 22.43B USD | 0 | -₹124.30 -1.5 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,682.00 56.64 USD |
+0.54
|
₹1.78T 21.55B USD | ₹420.83K 5.09K USD | ₹4,596.60 55.61 USD | ₹4,682.00 56.64 USD | ₹1.78T 21.55B USD | 74.79 | ₹62.60 0.76 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹125.35 1.52 USD |
-0.79
|
₹1.77T 21.42B USD | ₹10.59M 128.14K USD | ₹125.35 1.52 USD | ₹128.20 1.55 USD | ₹1.77T 21.42B USD | 5.12 | ₹24.44 0.3 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,680.80 20.33 USD |
-0.23
|
₹1.69T 20.4B USD | ₹809.69K 9.8K USD | ₹1,658.00 20.06 USD | ₹1,700.50 20.57 USD | ₹1.69T 20.4B USD | 64.84 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹650.00 7.86 USD |
+0.22
|
₹1.61T 19.47B USD | ₹2.25M 27.27K USD | ₹643.10 7.78 USD | ₹654.40 7.92 USD | ₹1.61T 19.47B USD | 36.19 | ₹17.96 0.22 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹161.80 1.96 USD |
-0.47
|
₹1.60T 19.37B USD | ₹6.20M 75.02K USD | ₹161.06 1.95 USD | ₹163.98 1.98 USD | ₹1.60T 19.37B USD | 12.85 | ₹12.59 0.15 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,913.00 35.24 USD |
-0.18
|
₹1.55T 18.79B USD | ₹635.64K 7.69K USD | ₹2,901.50 35.1 USD | ₹2,966.00 35.88 USD | ₹1.55T 18.79B USD | 85.87 | ₹33.92 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹439.90 5.32 USD |
+1.45
|
₹1.53T 18.53B USD | ₹8.40M 101.63K USD | ₹433.10 5.24 USD | ₹441.20 5.34 USD | ₹1.53T 18.53B USD | 62.93 | ₹6.99 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,477.70 17.88 USD |
-0.29
|
₹1.51T 18.21B USD | ₹533.17K 6.45K USD | ₹1,462.00 17.69 USD | ₹1,499.80 18.15 USD | ₹1.51T 18.21B USD | 56.87 | ₹25.98 0.31 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹433.30 5.24 USD |
-1.75
|
₹1.47T 17.73B USD | ₹4.05M 49.04K USD | ₹433.30 5.24 USD | ₹442.50 5.35 USD | ₹1.47T 17.73B USD | 43.32 | ₹10.00 0.12 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.67 0.15 USD |
-2.54
|
₹1.37T 16.61B USD | ₹327.57M 3.96M USD | ₹12.66 0.15 USD | ₹13.08 0.16 USD | ₹1.37T 16.61B USD | 3.67 | ₹3.45 0.04 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹867.50 10.5 USD |
+1.4
|
₹1.37T 16.54B USD | ₹1.51M 18.24K USD | ₹858.95 10.39 USD | ₹878.00 10.62 USD | ₹1.37T 16.54B USD | 109.39 | ₹7.93 0.1 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,580.70 19.12 USD |
-0.43
|
₹1.36T 16.4B USD | ₹1.16M 14.08K USD | ₹1,571.80 19.02 USD | ₹1,606.30 19.43 USD | ₹1.36T 16.4B USD | 23.37 | ₹67.61 0.82 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,330.20 40.29 USD |
+1.31
|
₹1.35T 16.36B USD | ₹3.34M 40.39K USD | ₹3,296.70 39.88 USD | ₹3,364.40 40.7 USD | ₹1.35T 16.36B USD | 48.44 | ₹68.74 0.83 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,835.00 58.5 USD |
+0.1
|
₹1.34T 16.21B USD | ₹274.33K 3.32K USD | ₹4,831.90 58.46 USD | ₹4,907.00 59.37 USD | ₹1.34T 16.21B USD | 56.62 | ₹85.39 1.03 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.00 1.4 USD |
-0.84
|
₹1.33T 16.13B USD | ₹8.98M 108.65K USD | ₹114.76 1.39 USD | ₹117.33 1.42 USD | ₹1.33T 16.13B USD | 6.04 | ₹19.18 0.23 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.33 2.07 USD |
-1
|
₹1.31T 15.82B USD | ₹4.40M 53.22K USD | ₹170.10 2.06 USD | ₹174.30 2.11 USD | ₹1.31T 15.82B USD | 6.33 | ₹27.05 0.33 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,471.00 17.8 USD |
-2.85
|
₹1.30T 15.77B USD | ₹4.26M 51.49K USD | ₹1,442.50 17.45 USD | ₹1,498.00 18.12 USD | ₹1.30T 15.77B USD | 25.43 | ₹57.84 0.7 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹235.40 2.85 USD |
-0.17
|
₹1.22T 14.73B USD | ₹3.20M 38.68K USD | ₹233.38 2.82 USD | ₹237.89 2.88 USD | ₹1.22T 14.73B USD | 6.70 | ₹35.13 0.43 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹284.50 3.44 USD |
-1.15
|
₹1.22T 14.71B USD | ₹4.31M 52.14K USD | ₹284.50 3.44 USD | ₹291.55 3.53 USD | ₹1.22T 14.71B USD | 7.09 | ₹40.09 0.49 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹559.25 6.77 USD |
+0.47
|
₹1.21T 14.7B USD | ₹1.70M 20.61K USD | ₹554.25 6.71 USD | ₹563.95 6.82 USD | ₹1.21T 14.7B USD | 61.12 | ₹9.15 0.11 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,134.40 13.72 USD |
+1.51
|
₹1.13T 13.69B USD | ₹789.71K 9.55K USD | ₹1,107.30 13.4 USD | ₹1,139.50 13.79 USD | ₹1.13T 13.69B USD | 25.28 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,069.20 25.03 USD |
+1.6
|
₹1.12T 13.53B USD | ₹1.42M 17.14K USD | ₹2,036.10 24.63 USD | ₹2,069.20 25.03 USD | ₹1.12T 13.53B USD | 102.28 | ₹20.23 0.24 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,775.00 94.06 USD |
-3.15
|
₹1.12T 13.53B USD | ₹990.73K 11.99K USD | ₹7,759.00 93.87 USD | ₹8,100.00 98 USD | ₹1.12T 13.53B USD | 53.52 | ₹145.26 1.76 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹337.90 4.09 USD |
+3.08
|
₹1.12T 13.49B USD | ₹6.88M 83.28K USD | ₹328.10 3.97 USD | ₹337.90 4.09 USD | ₹1.12T 13.49B USD | 4.28 | ₹78.93 0.95 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹343.70 4.16 USD |
+0.45
|
₹1.10T 13.29B USD | ₹3.41M 41.24K USD | ₹340.70 4.12 USD | ₹345.50 4.18 USD | ₹1.10T 13.29B USD | 28.47 | ₹12.07 0.15 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹166.91 2.02 USD |
+0.16
|
₹1.10T 13.28B USD | ₹8.80M 106.45K USD | ₹166.91 2.02 USD | ₹169.82 2.05 USD | ₹1.10T 13.28B USD | 11.10 | ₹15.03 0.18 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹814.10 9.85 USD |
-1.89
|
₹1.10T 13.27B USD | ₹711.74K 8.61K USD | ₹814.10 9.85 USD | ₹834.80 10.1 USD | ₹1.10T 13.27B USD | 8.57 | ₹94.91 1.15 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,690.00 20.45 USD |
+3.3
|
₹1.08T 13.08B USD | ₹2.22M 26.88K USD | ₹1,637.20 19.81 USD | ₹1,690.00 20.45 USD | ₹1.08T 13.08B USD | 168.83 | ₹10.01 0.12 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.38 1.43 USD |
-1.01
|
₹1.07T 12.99B USD | ₹9.10M 110.05K USD | ₹117.71 1.42 USD | ₹120.10 1.45 USD | ₹1.07T 12.99B USD | 5.40 | ₹21.89 0.26 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,069.70 12.94 USD |
+0.46
|
₹1.07T 12.93B USD | ₹871.30K 10.54K USD | ₹1,067.40 12.91 USD | ₹1,094.00 13.24 USD | ₹1.07T 12.93B USD | 25.96 | ₹41.20 0.5 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,311.30 15.86 USD |
+0.79
|
₹1.06T 12.82B USD | ₹665.91K 8.06K USD | ₹1,300.20 15.73 USD | ₹1,317.40 15.94 USD | ₹1.06T 12.82B USD | 31.44 | ₹41.70 0.5 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,634.10 31.87 USD |
+0.36
|
₹1.06T 12.79B USD | ₹333.15K 4.03K USD | ₹2,620.50 31.7 USD | ₹2,657.70 32.15 USD | ₹1.06T 12.79B USD | 9.29 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹380.25 4.6 USD |
-0.12
|
₹1.04T 12.6B USD | ₹3.57M 43.14K USD | ₹377.00 4.56 USD | ₹387.15 4.68 USD | ₹1.04T 12.6B USD | 24.56 | ₹15.48 0.19 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹264.90 3.2 USD |
+0.34
|
₹1.03T 12.51B USD | ₹10.27M 124.24K USD | ₹260.55 3.15 USD | ₹267.50 3.24 USD | ₹1.03T 12.51B USD | 11.14 | ₹23.77 0.29 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,012.50 12.25 USD |
-0.41
|
₹1.03T 12.46B USD | ₹1.27M 15.41K USD | ₹1,005.40 12.16 USD | ₹1,040.00 12.58 USD | ₹1.03T 12.46B USD | 37.89 | ₹26.72 0.32 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹711.50 8.61 USD |
-0.58
|
₹1.03T 12.45B USD | ₹2.16M 26.12K USD | ₹708.10 8.57 USD | ₹722.10 8.74 USD | ₹1.03T 12.45B USD | 47.21 | ₹15.07 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,229.40 14.87 USD |
+2.71
|
₹1.02T 12.39B USD | ₹1.76M 21.24K USD | ₹1,196.90 14.48 USD | ₹1,235.00 14.94 USD | ₹1.02T 12.39B USD | 30.93 | ₹39.74 0.48 USD | ||
Marico Limited
MARICO.NS
IN
|
₹782.40 9.47 USD |
-0.48
|
₹1.02T 12.29B USD | ₹1.04M 12.57K USD | ₹774.20 9.37 USD | ₹791.65 9.58 USD | ₹1.02T 12.29B USD | 53.73 | ₹14.56 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹77.50 0.94 USD |
+3.75
|
₹1.01T 12.25B USD | ₹17.10M 206.94K USD | ₹74.80 0.9 USD | ₹78.07 0.94 USD | ₹1.01T 12.25B USD | 14.09 | ₹5.50 0.07 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹375.65 4.54 USD |
-1.37
|
₹990.67B 11.99B USD | ₹5.84M 70.6K USD | ₹372.30 4.5 USD | ₹380.75 4.61 USD | ₹990.67B 11.99B USD | 13.85 | ₹27.12 0.33 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,937.00 59.73 USD |
+0.85
|
₹988.10B 11.95B USD | ₹318.33K 3.85K USD | ₹4,894.00 59.21 USD | ₹4,993.50 60.41 USD | ₹988.10B 11.95B USD | 18.14 | ₹272.08 3.29 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,289.70 27.7 USD |
+1.2
|
₹982.45B 11.89B USD | ₹755.15K 9.14K USD | ₹2,270.00 27.46 USD | ₹2,308.00 27.92 USD | ₹982.45B 11.89B USD | 33.40 | ₹68.54 0.83 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,706.90 20.65 USD |
+0.82
|
₹982.11B 11.88B USD | ₹1.19M 14.4K USD | ₹1,681.00 20.34 USD | ₹1,715.00 20.75 USD | ₹982.11B 11.88B USD | 26.67 | ₹64.00 0.77 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹340.00 4.11 USD |
-0.87
|
₹974.33B 11.79B USD | ₹2.22M 26.9K USD | ₹335.40 4.06 USD | ₹346.00 4.19 USD | ₹974.33B 11.79B USD | 382.02 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹958.80 11.6 USD |
+0.4
|
₹948.91B 11.48B USD | ₹716.53K 8.67K USD | ₹953.20 11.53 USD | ₹963.85 11.66 USD | ₹948.91B 11.48B USD | 58.03 | ₹16.52 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,787.00 70.01 USD |
+0.29
|
₹907.85B 10.98B USD | ₹332.34K 4.02K USD | ₹5,736.00 69.4 USD | ₹5,830.00 70.53 USD | ₹907.85B 10.98B USD | 47.37 | ₹122.15 1.48 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹82.91 1 USD |
-0.22
|
₹891.48B 10.79B USD | ₹3.61M 43.71K USD | ₹82.75 1 USD | ₹83.71 1.01 USD | ₹891.48B 10.79B USD | 9.56 | ₹8.67 0.1 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,815.30 21.96 USD |
-0.09
|
₹887.08B 10.73B USD | ₹1.19M 14.39K USD | ₹1,806.60 21.86 USD | ₹1,839.60 22.26 USD | ₹887.08B 10.73B USD | 122.90 | ₹14.77 0.18 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,935.00 23.41 USD |
-1.1
|
₹884.86B 10.71B USD | ₹418.28K 5.06K USD | ₹1,933.20 23.39 USD | ₹1,964.90 23.77 USD | ₹884.86B 10.71B USD | 16.02 | ₹120.73 1.46 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹852.05 10.31 USD |
-0.98
|
₹872.04B 10.55B USD | ₹338.74K 4.1K USD | ₹840.50 10.17 USD | ₹867.55 10.5 USD | ₹872.04B 10.55B USD | 45.53 | ₹18.71 0.23 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹348.00 4.21 USD |
-1
|
₹864.72B 10.46B USD | ₹2.21M 26.73K USD | ₹341.20 4.13 USD | ₹356.90 4.32 USD | ₹864.72B 10.46B USD | 19.70 | ₹17.66 0.21 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,390.00 41.01 USD |
+2.16
|
₹862.80B 10.44B USD | ₹1.70M 20.56K USD | ₹3,335.50 40.35 USD | ₹3,415.00 41.32 USD | ₹862.80B 10.44B USD | 70.80 | ₹47.88 0.58 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹467.35 5.65 USD |
+1.09
|
₹856.36B 10.36B USD | ₹1.56M 18.83K USD | ₹462.20 5.59 USD | ₹472.80 5.72 USD | ₹856.36B 10.36B USD | 42.14 | ₹11.09 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹144.25 1.75 USD |
-0.56
|
₹847.30B 10.25B USD | ₹12.51M 151.3K USD | ₹144.08 1.74 USD | ₹148.20 1.79 USD | ₹847.30B 10.25B USD | 24.36 | ₹5.92 0.07 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹865.95 10.48 USD |
-2.02
|
₹842.84B 10.2B USD | ₹2.03M 24.59K USD | ₹854.00 10.33 USD | ₹894.80 10.83 USD | ₹842.84B 10.2B USD | 58.07 | ₹14.91 0.18 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,674.00 20.25 USD |
-0.96
|
₹836.41B 10.12B USD | ₹748.67K 9.06K USD | ₹1,631.00 19.73 USD | ₹1,690.10 20.45 USD | ₹836.41B 10.12B USD | 34.57 | ₹48.41 0.59 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,846.60 22.34 USD |
-1.14
|
₹818.12B 9.9B USD | ₹1.26M 15.23K USD | ₹1,837.20 22.23 USD | ₹1,884.90 22.8 USD | ₹818.12B 9.9B USD | 37.81 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,027.00 24.52 USD |
+0.85
|
₹817.65B 9.89B USD | ₹587.93K 7.11K USD | ₹2,020.00 24.44 USD | ₹2,078.00 25.14 USD | ₹817.65B 9.89B USD | 28.60 | ₹70.85 0.86 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹328.20 3.97 USD |
-0.55
|
₹810.78B 9.81B USD | ₹5.09M 61.63K USD | ₹326.30 3.95 USD | ₹331.90 4.02 USD | ₹810.78B 9.81B USD | 17.56 | ₹18.69 0.23 USD | ||
REC Limited
RECLTD.NS
IN
|
₹301.00 3.64 USD |
+0.33
|
₹792.60B 9.59B USD | ₹6.91M 83.59K USD | ₹300.00 3.63 USD | ₹307.70 3.72 USD | ₹792.60B 9.59B USD | 4.95 | ₹60.77 0.74 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,203.90 14.57 USD |
-1.24
|
₹779.81B 9.43B USD | ₹689.79K 8.35K USD | ₹1,201.20 14.53 USD | ₹1,233.90 14.93 USD | ₹779.81B 9.43B USD | 48.81 | ₹24.66 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
