Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,065.00 24.98 USD |
+3.77
|
₹12.88T 155.86B USD | ₹18.60M 225.05K USD | ₹1,994.50 24.13 USD | ₹2,081.10 25.18 USD | ₹12.88T 155.86B USD | 43.16 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹725.50 8.78 USD |
+3.64
|
₹11.20T 135.45B USD | ₹42.74M 517.06K USD | ₹706.05 8.54 USD | ₹725.80 8.78 USD | ₹11.20T 135.45B USD | 15.85 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,424.50 17.23 USD |
+2.67
|
₹10.23T 123.75B USD | ₹17.50M 211.68K USD | ₹1,395.50 16.88 USD | ₹1,431.20 17.32 USD | ₹10.23T 123.75B USD | 17.49 | ₹81.43 0.99 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,499.10 30.23 USD |
-0.1
|
₹9.04T 109.39B USD | ₹3.49M 42.17K USD | ₹2,480.00 30 USD | ₹2,532.00 30.63 USD | ₹9.04T 109.39B USD | 17.51 | ₹142.66 1.73 USD | ||
State Bank of India
SBIN.NS
IN
|
₹970.25 11.74 USD |
-1.7
|
₹8.96T 108.35B USD | ₹27.95M 338.19K USD | ₹961.20 11.63 USD | ₹1,006.55 12.18 USD | ₹8.96T 108.35B USD | 10.39 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹970.00 11.74 USD |
+1.1
|
₹6.04T 73.04B USD | ₹7.53M 91.11K USD | ₹962.10 11.64 USD | ₹979.20 11.85 USD | ₹6.04T 73.04B USD | 27.88 | ₹34.78 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,948.20 47.77 USD |
+0.21
|
₹5.43T 65.72B USD | ₹2.15M 26.05K USD | ₹3,911.40 47.32 USD | ₹3,964.00 47.96 USD | ₹5.43T 65.72B USD | 30.41 | ₹129.82 1.57 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,148.10 13.89 USD |
-1.11
|
₹4.65T 56.26B USD | ₹10.49M 126.96K USD | ₹1,133.50 13.71 USD | ₹1,162.00 14.06 USD | ₹4.65T 56.26B USD | 15.28 | ₹75.10 0.91 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹464.65 5.62 USD |
+1.37
|
₹4.62T 55.92B USD | ₹18.52M 224.07K USD | ₹455.40 5.51 USD | ₹464.65 5.62 USD | ₹4.62T 55.92B USD | 21.53 | ₹21.58 0.26 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,962.80 23.75 USD |
+3.4
|
₹4.61T 55.79B USD | ₹1.72M 20.84K USD | ₹1,896.90 22.95 USD | ₹1,962.80 23.75 USD | ₹4.61T 55.79B USD | 43.57 | ₹45.04 0.54 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,866.90 22.59 USD |
+0.7
|
₹4.30T 52.04B USD | ₹3.73M 45.1K USD | ₹1,843.70 22.31 USD | ₹1,875.20 22.69 USD | ₹4.30T 52.04B USD | 31.15 | ₹59.92 0.72 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,769.90 21.41 USD |
<0.01
|
₹4.25T 51.38B USD | ₹2.65M 32.02K USD | ₹1,747.00 21.14 USD | ₹1,784.90 21.59 USD | ₹4.25T 51.38B USD | 38.72 | ₹45.70 0.55 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,562.00 55.19 USD |
+1.91
|
₹4.05T 48.97B USD | ₹773.15K 9.35K USD | ₹4,455.00 53.9 USD | ₹4,562.00 55.19 USD | ₹4.05T 48.97B USD | 70.31 | ₹64.88 0.78 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,439.10 17.41 USD |
+0.36
|
₹3.90T 47.12B USD | ₹2.34M 28.35K USD | ₹1,428.00 17.28 USD | ₹1,451.80 17.56 USD | ₹3.90T 47.12B USD | 21.29 | ₹67.59 0.82 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,232.70 14.91 USD |
+1.96
|
₹3.84T 46.44B USD | ₹7.85M 94.98K USD | ₹1,212.40 14.67 USD | ₹1,240.90 15.01 USD | ₹3.84T 46.44B USD | 12.86 | ₹95.83 1.16 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.50 2.37 USD |
+0.08
|
₹3.77T 45.61B USD | ₹14.23M 172.16K USD | ₹194.02 2.35 USD | ₹198.06 2.4 USD | ₹3.77T 45.61B USD | 20.68 | ₹9.45 0.11 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,593.30 31.37 USD |
-0.84
|
₹3.51T 42.47B USD | ₹764.60K 9.25K USD | ₹2,582.20 31.24 USD | ₹2,635.00 31.88 USD | ₹3.51T 42.47B USD | 55.28 | ₹46.91 0.57 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,908.00 35.18 USD |
+1.37
|
₹3.49T 42.25B USD | ₹3.06M 36.98K USD | ₹2,861.00 34.61 USD | ₹2,911.00 35.22 USD | ₹3.49T 42.25B USD | 17.70 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹273.90 3.31 USD |
+2.82
|
₹3.43T 41.53B USD | ₹31.52M 381.34K USD | ₹264.75 3.2 USD | ₹273.90 3.31 USD | ₹3.43T 41.53B USD | 18.17 | ₹15.07 0.18 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,958.60 59.99 USD |
+2.13
|
₹3.32T 40.12B USD | ₹774.60K 9.37K USD | ₹4,835.20 58.5 USD | ₹4,974.60 60.18 USD | ₹3.32T 40.12B USD | 35.57 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,320.00 15.97 USD |
+0.77
|
₹3.22T 38.98B USD | ₹2.62M 31.65K USD | ₹1,301.40 15.74 USD | ₹1,322.30 16 USD | ₹3.22T 38.98B USD | 11.34 | ₹116.30 1.41 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹321.55 3.89 USD |
-0.45
|
₹3.12T 37.72B USD | ₹8.75M 105.9K USD | ₹316.60 3.83 USD | ₹323.35 3.91 USD | ₹3.12T 37.72B USD | 10.49 | ₹30.65 0.37 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹232.17 2.81 USD |
-1.13
|
₹2.92T 35.34B USD | ₹13.71M 165.83K USD | ₹229.54 2.78 USD | ₹233.66 2.83 USD | ₹2.92T 35.34B USD | 6.71 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹380.10 4.6 USD |
+0.96
|
₹2.78T 33.61B USD | ₹11.31M 136.78K USD | ₹374.05 4.53 USD | ₹382.60 4.63 USD | ₹2.78T 33.61B USD | 43.44 | ₹8.75 0.11 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,718.10 20.79 USD |
+1.57
|
₹2.75T 33.26B USD | ₹1.26M 15.29K USD | ₹1,689.00 20.43 USD | ₹1,722.00 20.83 USD | ₹2.75T 33.26B USD | 27.27 | ₹62.99 0.76 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,064.00 121.76 USD |
+1.19
|
₹2.67T 32.32B USD | ₹611.30K 7.4K USD | ₹9,863.00 119.33 USD | ₹10,064.00 121.76 USD | ₹2.67T 32.32B USD | 91.31 | ₹110.21 1.33 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹408.00 4.94 USD |
0
|
₹2.51T 30.42B USD | ₹11.74M 142K USD | ₹405.20 4.9 USD | ₹411.00 4.97 USD | ₹2.51T 30.42B USD | 7.53 | ₹54.14 0.66 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹259.55 3.14 USD |
-3.04
|
₹2.41T 29.21B USD | ₹10.99M 132.97K USD | ₹257.30 3.11 USD | ₹265.80 3.22 USD | ₹2.41T 29.21B USD | 14.89 | ₹17.42 0.21 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,248.40 15.1 USD |
+4.47
|
₹2.41T 29.12B USD | ₹3.51M 42.48K USD | ₹1,195.00 14.46 USD | ₹1,248.40 15.1 USD | ₹2.41T 29.12B USD | 59.02 | ₹21.15 0.26 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,437.80 29.49 USD |
+3.99
|
₹2.34T 28.27B USD | ₹2.01M 24.3K USD | ₹2,362.50 28.58 USD | ₹2,443.40 29.56 USD | ₹2.34T 28.27B USD | 48.31 | ₹50.46 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹526.50 6.37 USD |
+1.64
|
₹2.22T 26.91B USD | ₹4.33M 52.35K USD | ₹513.90 6.22 USD | ₹529.00 6.4 USD | ₹2.22T 26.91B USD | 10.67 | ₹49.30 0.6 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,339.30 16.2 USD |
+0.17
|
₹2.21T 26.69B USD | ₹1.57M 18.94K USD | ₹1,330.00 16.09 USD | ₹1,362.40 16.48 USD | ₹2.21T 26.69B USD | 121.75 | ₹11.00 0.13 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹176.50 2.14 USD |
-0.49
|
₹2.20T 26.64B USD | ₹17.82M 215.63K USD | ₹175.05 2.12 USD | ₹179.00 2.17 USD | ₹2.20T 26.64B USD | 19.94 | ₹8.85 0.11 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,359.00 40.64 USD |
+3.99
|
₹2.19T 26.51B USD | ₹782.38K 9.47K USD | ₹3,235.20 39.14 USD | ₹3,359.00 40.64 USD | ₹2.19T 26.51B USD | 70.24 | ₹47.82 0.58 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,090.00 37.38 USD |
+1.08
|
₹2.10T 25.36B USD | ₹695.74K 8.42K USD | ₹3,033.40 36.7 USD | ₹3,116.60 37.71 USD | ₹2.10T 25.36B USD | 36.85 | ₹83.85 1.01 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹915.75 11.08 USD |
+0.48
|
₹2.05T 24.78B USD | ₹4.36M 52.73K USD | ₹903.80 10.93 USD | ₹919.40 11.12 USD | ₹2.05T 24.78B USD | 12.42 | ₹73.71 0.89 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,303.20 52.06 USD |
+2.14
|
₹2.04T 24.74B USD | ₹543.44K 6.57K USD | ₹4,205.00 50.87 USD | ₹4,303.20 52.06 USD | ₹2.04T 24.74B USD | 53.42 | ₹80.55 0.97 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.00 2.4 USD |
+0.81
|
₹1.96T 23.7B USD | ₹8.43M 101.99K USD | ₹196.01 2.37 USD | ₹198.50 2.4 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹138.67 1.68 USD |
+3.03
|
₹1.96T 23.69B USD | ₹16.94M 204.98K USD | ₹135.95 1.64 USD | ₹138.90 1.68 USD | ₹1.96T 23.69B USD | 4.04 | ₹34.30 0.41 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,025.00 60.79 USD |
+2.14
|
₹1.94T 23.51B USD | ₹1.34M 16.26K USD | ₹4,976.00 60.2 USD | ₹5,120.10 61.94 USD | ₹1.94T 23.51B USD | 0 | -₹106.15 -1.2 USD | ||
DLF Limited
DLF.NS
IN
|
₹709.00 8.58 USD |
+1.14
|
₹1.75T 21.23B USD | ₹4.07M 49.21K USD | ₹698.55 8.45 USD | ₹710.50 8.6 USD | ₹1.75T 21.23B USD | 38.44 | ₹18.44 0.22 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,789.10 21.65 USD |
+0.12
|
₹1.75T 21.22B USD | ₹1.65M 19.92K USD | ₹1,770.60 21.42 USD | ₹1,808.20 21.88 USD | ₹1.75T 21.22B USD | 28.75 | ₹62.22 0.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,683.00 20.36 USD |
+1.36
|
₹1.69T 20.43B USD | ₹1.47M 17.81K USD | ₹1,652.20 19.99 USD | ₹1,686.90 20.41 USD | ₹1.69T 20.43B USD | 63.60 | ₹26.46 0.32 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,036.50 36.74 USD |
-0.32
|
₹1.62T 19.59B USD | ₹850.01K 10.28K USD | ₹3,013.40 36.46 USD | ₹3,063.30 37.06 USD | ₹1.62T 19.59B USD | 85.41 | ₹35.55 0.43 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,510.90 18.28 USD |
+1.54
|
₹1.54T 18.62B USD | ₹1.13M 13.63K USD | ₹1,500.00 18.15 USD | ₹1,528.50 18.49 USD | ₹1.54T 18.62B USD | 57.38 | ₹26.33 0.32 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,665.70 44.35 USD |
+5.03
|
₹1.49T 18.01B USD | ₹6.06M 73.34K USD | ₹3,471.70 42 USD | ₹3,677.90 44.5 USD | ₹1.49T 18.01B USD | 53.32 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,650.00 19.96 USD |
+1.58
|
₹1.42T 17.12B USD | ₹1.43M 17.36K USD | ₹1,634.90 19.78 USD | ₹1,678.00 20.3 USD | ₹1.42T 17.12B USD | 22.60 | ₹72.98 0.88 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹183.20 2.22 USD |
-1.51
|
₹1.40T 16.92B USD | ₹14.04M 169.82K USD | ₹182.81 2.21 USD | ₹186.80 2.26 USD | ₹1.40T 16.92B USD | 6.35 | ₹28.82 0.35 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹400.00 4.84 USD |
+1.28
|
₹1.39T 16.85B USD | ₹7.84M 94.86K USD | ₹392.10 4.74 USD | ₹404.75 4.9 USD | ₹1.39T 16.85B USD | 48.36 | ₹8.27 0.1 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹120.97 1.46 USD |
-1.7
|
₹1.39T 16.82B USD | ₹19.09M 230.91K USD | ₹120.17 1.45 USD | ₹123.70 1.5 USD | ₹1.39T 16.82B USD | 6.09 | ₹19.85 0.24 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹408.15 4.94 USD |
+2.77
|
₹1.38T 16.7B USD | ₹5.31M 64.28K USD | ₹400.00 4.84 USD | ₹410.55 4.97 USD | ₹1.38T 16.7B USD | 141.22 | ₹2.89 0.03 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.26 0.15 USD |
+0.08
|
₹1.33T 16.07B USD | ₹247.34M 2.99M USD | ₹12.22 0.15 USD | ₹12.43 0.15 USD | ₹1.33T 16.07B USD | 3.55 | ₹3.45 0.04 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,650.00 56.26 USD |
+2.58
|
₹1.29T 15.59B USD | ₹393.16K 4.76K USD | ₹4,494.50 54.38 USD | ₹4,650.00 56.26 USD | ₹1.29T 15.59B USD | 54.45 | ₹85.39 1.03 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹296.90 3.59 USD |
+1.31
|
₹1.29T 15.58B USD | ₹4.23M 51.18K USD | ₹292.50 3.54 USD | ₹300.70 3.64 USD | ₹1.29T 15.58B USD | 8.02 | ₹36.98 0.45 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹810.00 9.8 USD |
-1.23
|
₹1.28T 15.44B USD | ₹1.37M 16.59K USD | ₹809.00 9.79 USD | ₹828.00 10.02 USD | ₹1.28T 15.44B USD | 92.88 | ₹8.72 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹243.30 2.94 USD |
-0.76
|
₹1.26T 15.22B USD | ₹7.72M 93.42K USD | ₹242.05 2.93 USD | ₹247.81 3 USD | ₹1.26T 15.22B USD | 6.36 | ₹38.23 0.46 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,323.00 28.1 USD |
-1.06
|
₹1.26T 15.19B USD | ₹4.03M 48.71K USD | ₹2,252.40 27.25 USD | ₹2,354.90 28.49 USD | ₹1.26T 15.19B USD | 93.74 | ₹24.78 0.3 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,240.60 15.01 USD |
<0.01
|
₹1.24T 14.97B USD | ₹1.84M 22.32K USD | ₹1,217.20 14.73 USD | ₹1,245.90 15.07 USD | ₹1.24T 14.97B USD | 27.64 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,440.00 102.11 USD |
-0.22
|
₹1.21T 14.68B USD | ₹462.34K 5.59K USD | ₹8,312.00 100.56 USD | ₹8,450.00 102.23 USD | ₹1.21T 14.68B USD | 58.10 | ₹145.26 1.76 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹181.75 2.2 USD |
+2.68
|
₹1.20T 14.46B USD | ₹15.45M 186.87K USD | ₹177.00 2.14 USD | ₹182.19 2.2 USD | ₹1.20T 14.46B USD | 9.46 | ₹19.20 0.23 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹836.05 10.11 USD |
+1.65
|
₹1.19T 14.4B USD | ₹4.68M 56.6K USD | ₹824.05 9.97 USD | ₹836.05 10.11 USD | ₹1.19T 14.4B USD | 53.83 | ₹15.53 0.19 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹849.65 10.28 USD |
-1.8
|
₹1.14T 13.85B USD | ₹1.56M 18.88K USD | ₹844.60 10.22 USD | ₹869.95 10.52 USD | ₹1.14T 13.85B USD | 8.65 | ₹98.13 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹525.50 6.36 USD |
+0.62
|
₹1.14T 13.81B USD | ₹2.74M 33.11K USD | ₹519.15 6.28 USD | ₹528.75 6.4 USD | ₹1.14T 13.81B USD | 55.49 | ₹9.47 0.11 USD | ||
Marico Limited
MARICO.NS
IN
|
₹878.40 10.63 USD |
+10
|
₹1.14T 13.79B USD | ₹14.64M 177.12K USD | ₹826.05 9.99 USD | ₹878.40 10.63 USD | ₹1.14T 13.79B USD | 56.45 | ₹15.56 0.19 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,368.30 16.55 USD |
+1.96
|
₹1.14T 13.79B USD | ₹1.95M 23.65K USD | ₹1,338.50 16.19 USD | ₹1,368.30 16.55 USD | ₹1.14T 13.79B USD | 40.73 | ₹33.59 0.41 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹356.55 4.31 USD |
+0.18
|
₹1.14T 13.78B USD | ₹3.73M 45.15K USD | ₹353.50 4.28 USD | ₹358.75 4.34 USD | ₹1.14T 13.78B USD | 29.54 | ₹12.07 0.15 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,396.90 16.9 USD |
+0.71
|
₹1.13T 13.65B USD | ₹1.72M 20.85K USD | ₹1,370.50 16.58 USD | ₹1,396.90 16.9 USD | ₹1.13T 13.65B USD | 38.97 | ₹35.84 0.43 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,105.00 13.37 USD |
+0.27
|
₹1.12T 13.61B USD | ₹2.43M 29.38K USD | ₹1,098.80 13.29 USD | ₹1,111.90 13.45 USD | ₹1.12T 13.61B USD | 39.39 | ₹28.05 0.34 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,720.00 20.81 USD |
+4.24
|
₹1.10T 13.32B USD | ₹2.91M 35.18K USD | ₹1,642.00 19.87 USD | ₹1,720.00 20.81 USD | ₹1.10T 13.32B USD | 130.50 | ₹13.18 0.16 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.50 1.42 USD |
-1.38
|
₹1.07T 12.89B USD | ₹18.67M 225.9K USD | ₹117.11 1.42 USD | ₹120.13 1.45 USD | ₹1.07T 12.89B USD | 5.22 | ₹22.47 0.27 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,073.00 12.98 USD |
+4.29
|
₹1.06T 12.85B USD | ₹2.69M 32.53K USD | ₹1,030.00 12.46 USD | ₹1,073.00 12.98 USD | ₹1.06T 12.85B USD | 62.49 | ₹17.17 0.21 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,300.00 64.12 USD |
+2.06
|
₹1.06T 12.83B USD | ₹656.26K 7.94K USD | ₹5,202.50 62.94 USD | ₹5,323.50 64.41 USD | ₹1.06T 12.83B USD | 17.68 | ₹299.65 3.63 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,060.80 12.83 USD |
+5.78
|
₹1.06T 12.82B USD | ₹2.40M 28.98K USD | ₹999.90 12.1 USD | ₹1,069.40 12.94 USD | ₹1.06T 12.82B USD | 24.41 | ₹43.45 0.53 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹318.00 3.85 USD |
-0.16
|
₹1.05T 12.7B USD | ₹6.29M 76.13K USD | ₹315.50 3.82 USD | ₹320.80 3.88 USD | ₹1.05T 12.7B USD | 4.02 | ₹78.93 0.95 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,440.00 29.52 USD |
+2.54
|
₹1.05T 12.67B USD | ₹1.16M 14.07K USD | ₹2,368.80 28.66 USD | ₹2,444.60 29.58 USD | ₹1.05T 12.67B USD | 35.23 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹381.00 4.61 USD |
+0.71
|
₹1.04T 12.62B USD | ₹5.31M 64.22K USD | ₹379.15 4.59 USD | ₹390.90 4.73 USD | ₹1.04T 12.62B USD | 22.53 | ₹16.91 0.2 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹390.00 4.72 USD |
+1.83
|
₹1.03T 12.45B USD | ₹9.43M 114.15K USD | ₹383.05 4.63 USD | ₹399.50 4.83 USD | ₹1.03T 12.45B USD | 14.47 | ₹26.95 0.33 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,528.20 30.59 USD |
+0.54
|
₹1.01T 12.28B USD | ₹762.02K 9.22K USD | ₹2,515.00 30.43 USD | ₹2,577.90 31.19 USD | ₹1.01T 12.28B USD | 8.32 | ₹303.86 3.68 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹353.90 4.28 USD |
+0.07
|
₹1.01T 12.27B USD | ₹4.55M 55.01K USD | ₹348.30 4.21 USD | ₹355.00 4.29 USD | ₹1.01T 12.27B USD | 397.64 | ₹0.89 0.01 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,097.00 73.76 USD |
+0.76
|
₹1.01T 12.17B USD | ₹388.52K 4.7K USD | ₹6,055.00 73.26 USD | ₹6,135.00 74.22 USD | ₹1.01T 12.17B USD | 53.33 | ₹114.32 1.38 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹75.90 0.92 USD |
+0.33
|
₹991.90B 12B USD | ₹6.36M 76.92K USD | ₹75.49 0.91 USD | ₹77.15 0.93 USD | ₹991.90B 12B USD | 13.45 | ₹5.64 0.07 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,694.50 20.5 USD |
+0.64
|
₹974.98B 11.8B USD | ₹1.32M 16K USD | ₹1,656.20 20.04 USD | ₹1,697.40 20.54 USD | ₹974.98B 11.8B USD | 26.47 | ₹64.00 0.77 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.90 2.99 USD |
+0.37
|
₹964.10B 11.66B USD | ₹13.64M 165K USD | ₹243.70 2.95 USD | ₹248.10 3 USD | ₹964.10B 11.66B USD | 8.66 | ₹28.51 0.34 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,015.90 24.39 USD |
+0.97
|
₹921.85B 11.15B USD | ₹1.04M 12.61K USD | ₹1,988.90 24.06 USD | ₹2,016.80 24.4 USD | ₹921.85B 11.15B USD | 16.69 | ₹120.73 1.46 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹502.60 6.08 USD |
-0.57
|
₹921.27B 11.15B USD | ₹2.04M 24.69K USD | ₹499.00 6.04 USD | ₹510.85 6.18 USD | ₹921.27B 11.15B USD | 39.57 | ₹12.70 0.15 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹368.90 4.46 USD |
+2.42
|
₹916.65B 11.09B USD | ₹3.71M 44.87K USD | ₹362.55 4.39 USD | ₹375.00 4.54 USD | ₹916.65B 11.09B USD | 32.73 | ₹11.27 0.14 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,060.80 24.93 USD |
-1.82
|
₹913.06B 11.05B USD | ₹1.49M 18.05K USD | ₹2,047.70 24.77 USD | ₹2,110.00 25.53 USD | ₹913.06B 11.05B USD | 40.43 | ₹50.97 0.62 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹152.74 1.85 USD |
+2.37
|
₹897.17B 10.85B USD | ₹22.99M 278.2K USD | ₹150.88 1.83 USD | ₹156.13 1.89 USD | ₹897.17B 10.85B USD | 25.80 | ₹5.92 0.07 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,490.10 42.22 USD |
+7.42
|
₹888.28B 10.75B USD | ₹4.75M 57.42K USD | ₹3,255.00 39.38 USD | ₹3,538.00 42.8 USD | ₹888.28B 10.75B USD | 72.89 | ₹47.88 0.58 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹895.50 10.83 USD |
+1.22
|
₹871.61B 10.55B USD | ₹5.40M 65.27K USD | ₹872.80 10.56 USD | ₹900.25 10.89 USD | ₹871.61B 10.55B USD | 63.37 | ₹14.13 0.17 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,777.30 21.5 USD |
+1.36
|
₹868.51B 10.51B USD | ₹1.14M 13.8K USD | ₹1,736.60 21.01 USD | ₹1,783.00 21.57 USD | ₹868.51B 10.51B USD | 120.33 | ₹14.77 0.18 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹830.00 10.04 USD |
+1.03
|
₹849.47B 10.28B USD | ₹1.02M 12.34K USD | ₹820.05 9.92 USD | ₹838.35 10.14 USD | ₹849.47B 10.28B USD | 42.93 | ₹19.33 0.23 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹77.64 0.94 USD |
-1.65
|
₹834.82B 10.1B USD | ₹4.57M 55.33K USD | ₹77.30 0.94 USD | ₹79.66 0.96 USD | ₹834.82B 10.1B USD | 10.04 | ₹7.73 0.09 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹333.75 4.04 USD |
-1.11
|
₹824.49B 9.97B USD | ₹5.73M 69.32K USD | ₹329.50 3.99 USD | ₹338.10 4.09 USD | ₹824.49B 9.97B USD | 16.29 | ₹20.48 0.25 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹79.40 0.96 USD |
+0.79
|
₹797.58B 9.65B USD | ₹7.17M 86.69K USD | ₹78.65 0.95 USD | ₹79.95 0.97 USD | ₹797.58B 9.65B USD | 21.00 | ₹3.78 0.05 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,595.40 19.3 USD |
+2.37
|
₹797.14B 9.64B USD | ₹821.06K 9.93K USD | ₹1,547.10 18.72 USD | ₹1,595.40 19.3 USD | ₹797.14B 9.64B USD | 31.33 | ₹50.91 0.62 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,180.00 14.28 USD |
-1.03
|
₹764.65B 9.25B USD | ₹1.26M 15.22K USD | ₹1,168.50 14.14 USD | ₹1,199.00 14.51 USD | ₹764.65B 9.25B USD | 43.43 | ₹27.17 0.33 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹352.50 4.26 USD |
+1.29
|
₹750.06B 9.07B USD | ₹5.03M 60.8K USD | ₹352.00 4.26 USD | ₹361.50 4.37 USD | ₹750.06B 9.07B USD | 52.22 | ₹6.75 0.08 USD | ||
REC Limited
RECLTD.NS
IN
|
₹284.50 3.44 USD |
-0.84
|
₹749.15B 9.06B USD | ₹3.38M 40.85K USD | ₹282.55 3.42 USD | ₹288.95 3.5 USD | ₹749.15B 9.06B USD | 4.97 | ₹57.21 0.69 USD | ||
Oil India Limited
OIL.NS
IN
|
₹455.50 5.51 USD |
-1.39
|
₹740.92B 8.96B USD | ₹814.56K 9.85K USD | ₹451.30 5.46 USD | ₹460.00 5.57 USD | ₹740.92B 8.96B USD | 8.86 | ₹51.36 0.62 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
