Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,786.00 21.61 USD |
+0.41
|
₹11.14T 134.8B USD | ₹4.11M 49.75K USD | ₹1,756.20 21.25 USD | ₹1,793.40 21.7 USD | ₹11.14T 134.8B USD | 36.78 | ₹48.55 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹710.50 8.6 USD |
+0.79
|
₹10.95T 132.54B USD | ₹12.40M 150.04K USD | ₹705.10 8.53 USD | ₹716.50 8.67 USD | ₹10.95T 132.54B USD | 15.47 | ₹45.90 0.56 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,354.00 16.38 USD |
+1.05
|
₹9.72T 117.6B USD | ₹3.49M 42.27K USD | ₹1,329.40 16.08 USD | ₹1,354.50 16.39 USD | ₹9.72T 117.6B USD | 17.50 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹946.10 11.45 USD |
+0.54
|
₹8.73T 105.66B USD | ₹4.97M 60.15K USD | ₹938.60 11.36 USD | ₹949.40 11.49 USD | ₹8.73T 105.66B USD | 10.14 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,247.00 27.18 USD |
+5.74
|
₹8.13T 98.36B USD | ₹8.62M 104.28K USD | ₹2,155.00 26.07 USD | ₹2,262.00 27.37 USD | ₹8.13T 98.36B USD | 15.75 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹978.90 11.84 USD |
+2.26
|
₹6.09T 73.73B USD | ₹5.05M 61.1K USD | ₹946.10 11.45 USD | ₹978.90 11.84 USD | ₹6.09T 73.73B USD | 30.05 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,652.90 44.19 USD |
+0.7
|
₹5.03T 60.81B USD | ₹1.54M 18.67K USD | ₹3,592.90 43.47 USD | ₹3,657.00 44.24 USD | ₹5.03T 60.81B USD | 29.68 | ₹123.07 1.49 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,871.70 22.64 USD |
+2.8
|
₹4.40T 53.21B USD | ₹1.53M 18.54K USD | ₹1,814.40 21.95 USD | ₹1,882.90 22.78 USD | ₹4.40T 53.21B USD | 41.15 | ₹45.48 0.55 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹438.45 5.3 USD |
-1.12
|
₹4.36T 52.77B USD | ₹15.51M 187.65K USD | ₹437.60 5.29 USD | ₹443.35 5.36 USD | ₹4.36T 52.77B USD | 21.60 | ₹20.29 0.25 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,051.95 12.73 USD |
+3.13
|
₹4.26T 51.55B USD | ₹16.37M 197.99K USD | ₹1,027.00 12.42 USD | ₹1,058.90 12.81 USD | ₹4.26T 51.55B USD | 14.28 | ₹73.64 0.89 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,761.10 21.31 USD |
+0.06
|
₹4.23T 51.12B USD | ₹664.94K 8.04K USD | ₹1,750.60 21.18 USD | ₹1,769.90 21.41 USD | ₹4.23T 51.12B USD | 34.94 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,752.80 21.21 USD |
-0.07
|
₹4.04T 48.86B USD | ₹3.03M 36.66K USD | ₹1,738.30 21.03 USD | ₹1,776.30 21.49 USD | ₹4.04T 48.86B USD | 29.79 | ₹58.82 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,454.70 53.89 USD |
+1.24
|
₹3.95T 47.82B USD | ₹402.36K 4.87K USD | ₹4,367.80 52.84 USD | ₹4,456.40 53.92 USD | ₹3.95T 47.82B USD | 68.66 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,262.00 15.27 USD |
+0.72
|
₹3.93T 47.54B USD | ₹4.05M 49.03K USD | ₹1,242.20 15.03 USD | ₹1,262.20 15.27 USD | ₹3.93T 47.54B USD | 14.19 | ₹88.93 1.08 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,667.80 32.28 USD |
+1.44
|
₹3.61T 43.69B USD | ₹924.83K 11.19K USD | ₹2,610.00 31.58 USD | ₹2,690.10 32.55 USD | ₹3.61T 43.69B USD | 42.92 | ₹62.15 0.75 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,313.70 15.89 USD |
+7.42
|
₹3.55T 43B USD | ₹18.49M 223.67K USD | ₹1,238.20 14.98 USD | ₹1,321.50 15.99 USD | ₹3.55T 43B USD | 19.53 | ₹67.24 0.81 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹183.91 2.23 USD |
-1.07
|
₹3.55T 42.91B USD | ₹10.61M 128.33K USD | ₹182.85 2.21 USD | ₹187.20 2.26 USD | ₹3.55T 42.91B USD | 24.48 | ₹7.51 0.09 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,846.00 34.43 USD |
+1.17
|
₹3.42T 41.34B USD | ₹2.02M 24.49K USD | ₹2,783.50 33.68 USD | ₹2,846.00 34.43 USD | ₹3.42T 41.34B USD | 17.42 | ₹163.29 1.98 USD | ||
ITC Limited
ITC.NS
IN
|
₹259.15 3.14 USD |
+0.48
|
₹3.25T 39.29B USD | ₹9.92M 119.99K USD | ₹257.20 3.11 USD | ₹260.75 3.15 USD | ₹3.25T 39.29B USD | 15.85 | ₹16.34 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,831.10 58.45 USD |
+1.49
|
₹3.23T 39.09B USD | ₹426.06K 5.15K USD | ₹4,720.00 57.1 USD | ₹4,833.30 58.47 USD | ₹3.23T 39.09B USD | 35.43 | ₹136.33 1.65 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹309.75 3.75 USD |
-0.08
|
₹3.00T 36.34B USD | ₹4.28M 51.74K USD | ₹306.15 3.7 USD | ₹310.25 3.75 USD | ₹3.00T 36.34B USD | 10.81 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,175.70 14.22 USD |
+0.23
|
₹2.87T 34.72B USD | ₹533.21K 6.45K USD | ₹1,165.00 14.09 USD | ₹1,179.10 14.27 USD | ₹2.87T 34.72B USD | 11.60 | ₹101.35 1.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,755.70 21.24 USD |
+2.08
|
₹2.81T 33.99B USD | ₹1.38M 16.74K USD | ₹1,707.30 20.66 USD | ₹1,755.70 21.24 USD | ₹2.81T 33.99B USD | 27.87 | ₹62.99 0.76 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹221.62 2.68 USD |
+0.74
|
₹2.79T 33.73B USD | ₹3.51M 42.47K USD | ₹219.02 2.65 USD | ₹221.99 2.69 USD | ₹2.79T 33.73B USD | 6.36 | ₹34.80 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹377.25 4.56 USD |
+0.9
|
₹2.76T 33.36B USD | ₹5.40M 65.28K USD | ₹369.40 4.47 USD | ₹377.50 4.57 USD | ₹2.76T 33.36B USD | 45.61 | ₹8.27 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,318.90 15.96 USD |
-0.44
|
₹2.54T 30.77B USD | ₹2.42M 29.3K USD | ₹1,306.90 15.81 USD | ₹1,354.50 16.39 USD | ₹2.54T 30.77B USD | 66.71 | ₹19.77 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹408.40 4.94 USD |
+0.89
|
₹2.52T 30.45B USD | ₹3.33M 40.28K USD | ₹402.80 4.87 USD | ₹409.75 4.96 USD | ₹2.52T 30.45B USD | 8.06 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,240.00 111.79 USD |
-1.97
|
₹2.45T 29.68B USD | ₹305.30K 3.69K USD | ₹9,164.50 110.88 USD | ₹9,423.50 114.01 USD | ₹2.45T 29.68B USD | 84.61 | ₹109.20 1.32 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.15 3 USD |
-0.34
|
₹2.31T 27.92B USD | ₹7.44M 90.05K USD | ₹245.00 2.96 USD | ₹249.00 3.01 USD | ₹2.31T 27.92B USD | 14.50 | ₹17.11 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹545.25 6.6 USD |
-0.3
|
₹2.30T 27.87B USD | ₹808.77K 9.78K USD | ₹542.45 6.56 USD | ₹550.35 6.66 USD | ₹2.30T 27.87B USD | 13.58 | ₹40.14 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,350.70 28.44 USD |
+0.85
|
₹2.25T 27.26B USD | ₹406.40K 4.92K USD | ₹2,317.80 28.04 USD | ₹2,355.00 28.49 USD | ₹2.25T 27.26B USD | 47.15 | ₹49.85 0.6 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,355.00 40.59 USD |
-0.29
|
₹2.19T 26.48B USD | ₹301.10K 3.64K USD | ₹3,345.90 40.48 USD | ₹3,390.00 41.01 USD | ₹2.19T 26.48B USD | 71.51 | ₹46.91 0.57 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹173.53 2.1 USD |
+0.75
|
₹2.16T 26.19B USD | ₹16.16M 195.5K USD | ₹171.66 2.08 USD | ₹174.74 2.11 USD | ₹2.16T 26.19B USD | 19.43 | ₹8.93 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,272.50 15.4 USD |
-0.12
|
₹2.10T 25.36B USD | ₹1.04M 12.57K USD | ₹1,256.00 15.2 USD | ₹1,285.80 15.56 USD | ₹2.10T 25.36B USD | 123.66 | ₹10.29 0.12 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹894.35 10.82 USD |
+1.34
|
₹1.99T 24.02B USD | ₹3.63M 43.87K USD | ₹882.65 10.68 USD | ₹897.85 10.86 USD | ₹1.99T 24.02B USD | 11.89 | ₹75.20 0.91 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,915.00 35.27 USD |
+2
|
₹1.98T 23.92B USD | ₹242.19K 2.93K USD | ₹2,854.00 34.53 USD | ₹2,915.00 35.27 USD | ₹1.98T 23.92B USD | 34.37 | ₹84.79 1.03 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,130.00 86.26 USD |
+0.15
|
₹1.96T 23.68B USD | ₹228.77K 2.77K USD | ₹7,031.00 85.06 USD | ₹7,147.50 86.47 USD | ₹1.96T 23.68B USD | 34.25 | ₹208.12 2.52 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,999.20 48.38 USD |
+1.49
|
₹1.90T 22.99B USD | ₹426.96K 5.17K USD | ₹3,821.20 46.23 USD | ₹3,999.20 48.38 USD | ₹1.90T 22.99B USD | 56.48 | ₹70.80 0.86 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,756.50 57.55 USD |
-0.8
|
₹1.84T 22.25B USD | ₹216.04K 2.61K USD | ₹4,749.60 57.46 USD | ₹4,815.50 58.26 USD | ₹1.84T 22.25B USD | 0 | -₹125.30 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹125.33 1.52 USD |
-0.02
|
₹1.77T 21.41B USD | ₹3.50M 42.4K USD | ₹125.00 1.51 USD | ₹126.21 1.53 USD | ₹1.77T 21.41B USD | 5.12 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,625.30 55.96 USD |
-1.21
|
₹1.76T 21.28B USD | ₹125.97K 1.52K USD | ₹4,603.90 55.7 USD | ₹4,667.90 56.47 USD | ₹1.76T 21.28B USD | 74.29 | ₹62.26 0.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,678.50 20.31 USD |
-0.14
|
₹1.68T 20.38B USD | ₹1.22M 14.81K USD | ₹1,666.50 20.16 USD | ₹1,696.60 20.53 USD | ₹1.68T 20.38B USD | 64.60 | ₹25.98 0.31 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹167.33 2.02 USD |
+3.42
|
₹1.66T 20.03B USD | ₹14.66M 177.36K USD | ₹162.12 1.96 USD | ₹168.10 2.03 USD | ₹1.66T 20.03B USD | 13.22 | ₹12.65 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹656.30 7.94 USD |
+0.97
|
₹1.62T 19.65B USD | ₹1.27M 15.37K USD | ₹646.30 7.82 USD | ₹658.60 7.97 USD | ₹1.62T 19.65B USD | 36.54 | ₹17.96 0.22 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,964.40 35.86 USD |
+1.76
|
₹1.58T 19.12B USD | ₹560.20K 6.78K USD | ₹2,905.10 35.15 USD | ₹2,968.00 35.91 USD | ₹1.58T 19.12B USD | 87.39 | ₹33.92 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹436.15 5.28 USD |
-0.85
|
₹1.52T 18.37B USD | ₹9.45M 114.38K USD | ₹426.15 5.16 USD | ₹438.30 5.3 USD | ₹1.52T 18.37B USD | 62.39 | ₹6.99 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,476.90 17.87 USD |
-0.05
|
₹1.50T 18.2B USD | ₹410.30K 4.96K USD | ₹1,465.70 17.73 USD | ₹1,489.90 18.03 USD | ₹1.50T 18.2B USD | 56.67 | ₹26.06 0.32 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹441.25 5.34 USD |
+1.83
|
₹1.49T 18.06B USD | ₹1.87M 22.59K USD | ₹434.00 5.25 USD | ₹443.70 5.37 USD | ₹1.49T 18.06B USD | 43.34 | ₹10.18 0.12 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,604.40 19.41 USD |
+1.5
|
₹1.38T 16.64B USD | ₹998.53K 12.08K USD | ₹1,572.30 19.02 USD | ₹1,608.00 19.45 USD | ₹1.38T 16.64B USD | 23.62 | ₹67.90 0.82 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.67 0.15 USD |
0
|
₹1.37T 16.61B USD | ₹184.50M 2.23M USD | ₹12.58 0.15 USD | ₹12.87 0.16 USD | ₹1.37T 16.61B USD | 3.57 | ₹3.54 0.04 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,525.60 18.46 USD |
+3.71
|
₹1.35T 16.35B USD | ₹2.65M 32.09K USD | ₹1,479.50 17.9 USD | ₹1,539.00 18.62 USD | ₹1.35T 16.35B USD | 25.62 | ₹59.53 0.72 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,313.70 40.09 USD |
-0.5
|
₹1.35T 16.28B USD | ₹1.95M 23.64K USD | ₹3,290.20 39.81 USD | ₹3,349.00 40.52 USD | ₹1.35T 16.28B USD | 48.20 | ₹68.74 0.83 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹847.75 10.26 USD |
-2.28
|
₹1.34T 16.16B USD | ₹1.87M 22.68K USD | ₹834.35 10.09 USD | ₹852.40 10.31 USD | ₹1.34T 16.16B USD | 108.40 | ₹7.82 0.09 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.14 1.41 USD |
+0.12
|
₹1.33T 16.15B USD | ₹7.12M 86.09K USD | ₹115.18 1.39 USD | ₹117.19 1.42 USD | ₹1.33T 16.15B USD | 6.00 | ₹19.34 0.23 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,794.90 58.01 USD |
-0.83
|
₹1.33T 16.08B USD | ₹193.15K 2.34K USD | ₹4,738.50 57.33 USD | ₹4,827.10 58.4 USD | ₹1.33T 16.08B USD | 56.21 | ₹85.30 1.03 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹170.24 2.06 USD |
-0.64
|
₹1.30T 15.72B USD | ₹8.49M 102.77K USD | ₹169.07 2.05 USD | ₹173.60 2.1 USD | ₹1.30T 15.72B USD | 6.29 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹236.25 2.86 USD |
+0.36
|
₹1.22T 14.78B USD | ₹2.01M 24.27K USD | ₹233.76 2.83 USD | ₹237.49 2.87 USD | ₹1.22T 14.78B USD | 6.71 | ₹35.19 0.43 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹284.95 3.45 USD |
+0.16
|
₹1.22T 14.73B USD | ₹1.20M 14.55K USD | ₹283.25 3.43 USD | ₹286.90 3.47 USD | ₹1.22T 14.73B USD | 7.02 | ₹40.56 0.49 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹556.20 6.73 USD |
-0.55
|
₹1.21T 14.62B USD | ₹930.24K 11.25K USD | ₹553.60 6.7 USD | ₹565.85 6.85 USD | ₹1.21T 14.62B USD | 60.78 | ₹9.15 0.11 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,849.50 94.97 USD |
+0.96
|
₹1.13T 13.65B USD | ₹353.87K 4.28K USD | ₹7,688.00 93.01 USD | ₹7,924.00 95.87 USD | ₹1.13T 13.65B USD | 54.03 | ₹145.26 1.76 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,127.80 13.64 USD |
-0.58
|
₹1.12T 13.61B USD | ₹802.31K 9.71K USD | ₹1,112.30 13.46 USD | ₹1,139.80 13.79 USD | ₹1.12T 13.61B USD | 25.13 | ₹44.87 0.54 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹831.85 10.06 USD |
+2.18
|
₹1.12T 13.56B USD | ₹1.60M 19.34K USD | ₹817.00 9.88 USD | ₹841.00 10.17 USD | ₹1.12T 13.56B USD | 8.59 | ₹96.74 1.17 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹339.20 4.1 USD |
+0.38
|
₹1.12T 13.54B USD | ₹16.48M 199.39K USD | ₹334.30 4.04 USD | ₹340.90 4.12 USD | ₹1.12T 13.54B USD | 4.42 | ₹76.57 0.93 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,042.50 24.71 USD |
-1.29
|
₹1.10T 13.35B USD | ₹816.43K 9.88K USD | ₹2,007.80 24.29 USD | ₹2,049.90 24.8 USD | ₹1.10T 13.35B USD | 100.96 | ₹20.23 0.24 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.03 2.02 USD |
+0.07
|
₹1.10T 13.29B USD | ₹5.08M 61.4K USD | ₹165.87 2.01 USD | ₹168.89 2.04 USD | ₹1.10T 13.29B USD | 11.12 | ₹15.01 0.18 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹342.50 4.14 USD |
-0.35
|
₹1.09T 13.24B USD | ₹1.76M 21.28K USD | ₹340.75 4.12 USD | ₹344.15 4.16 USD | ₹1.09T 13.24B USD | 28.49 | ₹12.02 0.15 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,088.00 13.16 USD |
+1.71
|
₹1.09T 13.15B USD | ₹606.85K 7.34K USD | ₹1,068.00 12.92 USD | ₹1,088.10 13.16 USD | ₹1.09T 13.15B USD | 26.53 | ₹41.01 0.5 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,689.60 20.44 USD |
-0.02
|
₹1.08T 13.08B USD | ₹6.94M 83.91K USD | ₹1,571.00 19.01 USD | ₹1,690.70 20.45 USD | ₹1.08T 13.08B USD | 174.36 | ₹9.69 0.12 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.95 1.44 USD |
+0.48
|
₹1.08T 13.05B USD | ₹7.75M 93.78K USD | ₹117.92 1.43 USD | ₹119.39 1.44 USD | ₹1.08T 13.05B USD | 5.37 | ₹22.11 0.27 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,323.70 16.01 USD |
+0.95
|
₹1.07T 12.94B USD | ₹348.90K 4.22K USD | ₹1,303.00 15.76 USD | ₹1,329.60 16.09 USD | ₹1.07T 12.94B USD | 31.99 | ₹41.37 0.5 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,615.50 31.64 USD |
-0.71
|
₹1.05T 12.7B USD | ₹374.95K 4.54K USD | ₹2,583.70 31.26 USD | ₹2,634.20 31.87 USD | ₹1.05T 12.7B USD | 9.23 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹381.85 4.62 USD |
+0.42
|
₹1.05T 12.65B USD | ₹1.99M 24.06K USD | ₹377.05 4.56 USD | ₹384.50 4.65 USD | ₹1.05T 12.65B USD | 24.66 | ₹15.48 0.19 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹719.50 8.7 USD |
+1.12
|
₹1.04T 12.59B USD | ₹1.13M 13.64K USD | ₹709.55 8.58 USD | ₹721.05 8.72 USD | ₹1.04T 12.59B USD | 47.46 | ₹15.16 0.18 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,022.10 12.37 USD |
+0.95
|
₹1.04T 12.58B USD | ₹379.89K 4.6K USD | ₹1,003.50 12.14 USD | ₹1,024.90 12.4 USD | ₹1.04T 12.58B USD | 38.09 | ₹26.83 0.32 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,236.70 14.96 USD |
+0.59
|
₹1.03T 12.46B USD | ₹2.18M 26.35K USD | ₹1,223.30 14.8 USD | ₹1,250.70 15.13 USD | ₹1.03T 12.46B USD | 31.11 | ₹39.74 0.48 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹78.80 0.95 USD |
+1.68
|
₹1.03T 12.46B USD | ₹11.00M 133.12K USD | ₹77.75 0.94 USD | ₹79.48 0.96 USD | ₹1.03T 12.46B USD | 14.32 | ₹5.50 0.07 USD | ||
Marico Limited
MARICO.NS
IN
|
₹774.90 9.38 USD |
-0.96
|
₹1.01T 12.17B USD | ₹1.57M 19.03K USD | ₹773.35 9.36 USD | ₹784.80 9.49 USD | ₹1.01T 12.17B USD | 52.96 | ₹14.63 0.18 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹254.80 3.08 USD |
-3.81
|
₹994.94B 12.04B USD | ₹12.82M 155.09K USD | ₹254.30 3.08 USD | ₹264.00 3.19 USD | ₹994.94B 12.04B USD | 10.75 | ₹23.69 0.29 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,304.50 27.88 USD |
+0.65
|
₹988.80B 11.96B USD | ₹495.67K 6K USD | ₹2,266.50 27.42 USD | ₹2,320.30 28.07 USD | ₹988.80B 11.96B USD | 33.62 | ₹68.54 0.83 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,923.00 59.56 USD |
-0.28
|
₹985.30B 11.92B USD | ₹301.77K 3.65K USD | ₹4,887.00 59.12 USD | ₹4,991.00 60.38 USD | ₹985.30B 11.92B USD | 18.09 | ₹272.08 3.29 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹373.45 4.52 USD |
-0.59
|
₹984.86B 11.92B USD | ₹864.13K 10.45K USD | ₹373.00 4.51 USD | ₹377.60 4.57 USD | ₹984.86B 11.92B USD | 13.77 | ₹27.12 0.33 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,681.60 20.34 USD |
-1.48
|
₹967.56B 11.71B USD | ₹681.75K 8.25K USD | ₹1,665.50 20.15 USD | ₹1,706.90 20.65 USD | ₹967.56B 11.71B USD | 26.27 | ₹64.00 0.77 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹334.35 4.05 USD |
-1.66
|
₹958.13B 11.59B USD | ₹2.56M 31.02K USD | ₹331.50 4.01 USD | ₹337.95 4.09 USD | ₹958.13B 11.59B USD | 375.67 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹961.15 11.63 USD |
+0.25
|
₹951.24B 11.51B USD | ₹865.48K 10.47K USD | ₹958.20 11.59 USD | ₹975.30 11.8 USD | ₹951.24B 11.51B USD | 58.18 | ₹16.52 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,958.00 72.08 USD |
+2.96
|
₹934.67B 11.31B USD | ₹714.73K 8.65K USD | ₹5,787.00 70.01 USD | ₹6,008.50 72.69 USD | ₹934.67B 11.31B USD | 48.92 | ₹121.79 1.47 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,828.70 22.12 USD |
+0.74
|
₹893.63B 10.81B USD | ₹254.89K 3.08K USD | ₹1,797.70 21.75 USD | ₹1,838.00 22.24 USD | ₹893.63B 10.81B USD | 123.72 | ₹14.78 0.18 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,938.50 23.45 USD |
+0.18
|
₹886.46B 10.72B USD | ₹444.82K 5.38K USD | ₹1,926.50 23.31 USD | ₹1,958.40 23.69 USD | ₹886.46B 10.72B USD | 15.88 | ₹122.07 1.48 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹81.85 0.99 USD |
-1.28
|
₹880.08B 10.65B USD | ₹13.02M 157.49K USD | ₹81.04 0.98 USD | ₹83.70 1.01 USD | ₹880.08B 10.65B USD | 9.41 | ₹8.69 0.11 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹853.10 10.32 USD |
+0.12
|
₹873.12B 10.56B USD | ₹667.88K 8.08K USD | ₹846.10 10.24 USD | ₹859.25 10.4 USD | ₹873.12B 10.56B USD | 45.59 | ₹18.71 0.23 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹347.60 4.21 USD |
-0.11
|
₹863.72B 10.45B USD | ₹2.02M 24.45K USD | ₹342.65 4.15 USD | ₹351.15 4.25 USD | ₹863.72B 10.45B USD | 19.48 | ₹17.84 0.22 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,934.00 23.4 USD |
+4.73
|
₹856.84B 10.37B USD | ₹2.93M 35.44K USD | ₹1,852.20 22.41 USD | ₹1,942.00 23.49 USD | ₹856.84B 10.37B USD | 39.15 | ₹49.39 0.6 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹144.93 1.75 USD |
+0.47
|
₹851.30B 10.3B USD | ₹7.25M 87.72K USD | ₹143.50 1.74 USD | ₹146.75 1.78 USD | ₹851.30B 10.3B USD | 24.35 | ₹5.95 0.07 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,107.30 25.49 USD |
+3.96
|
₹850.04B 10.28B USD | ₹609.48K 7.37K USD | ₹2,005.00 24.26 USD | ₹2,109.00 25.52 USD | ₹850.04B 10.28B USD | 29.99 | ₹70.26 0.85 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹462.55 5.6 USD |
-1.03
|
₹847.56B 10.25B USD | ₹1.06M 12.82K USD | ₹457.50 5.53 USD | ₹469.50 5.68 USD | ₹847.56B 10.25B USD | 41.70 | ₹11.09 0.13 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,695.80 20.52 USD |
+1.3
|
₹847.30B 10.25B USD | ₹353.74K 4.28K USD | ₹1,659.40 20.08 USD | ₹1,697.50 20.54 USD | ₹847.30B 10.25B USD | 34.69 | ₹48.88 0.59 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,293.70 39.85 USD |
-2.84
|
₹838.29B 10.14B USD | ₹1.21M 14.64K USD | ₹3,282.80 39.72 USD | ₹3,383.80 40.94 USD | ₹838.29B 10.14B USD | 68.79 | ₹47.88 0.58 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹858.15 10.38 USD |
-0.9
|
₹835.25B 10.11B USD | ₹3.21M 38.87K USD | ₹842.05 10.19 USD | ₹863.45 10.45 USD | ₹835.25B 10.11B USD | 56.38 | ₹15.22 0.18 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹327.20 3.96 USD |
-0.3
|
₹808.31B 9.78B USD | ₹1.83M 22.14K USD | ₹324.60 3.93 USD | ₹332.50 4.02 USD | ₹808.31B 9.78B USD | 17.41 | ₹18.79 0.23 USD | ||
REC Limited
RECLTD.NS
IN
|
₹305.00 3.69 USD |
+1.33
|
₹803.13B 9.72B USD | ₹9.92M 120.04K USD | ₹302.30 3.66 USD | ₹306.85 3.71 USD | ₹803.13B 9.72B USD | 5.03 | ₹60.57 0.73 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,216.90 14.72 USD |
+1.08
|
₹788.23B 9.54B USD | ₹1.19M 14.42K USD | ₹1,209.60 14.63 USD | ₹1,239.30 14.99 USD | ₹788.23B 9.54B USD | 48.73 | ₹24.97 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
