Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,794.60 21.71 USD |
-0.66
|
₹11.20T 135.45B USD | ₹5.18M 62.72K USD | ₹1,794.00 21.7 USD | ₹1,824.00 22.07 USD | ₹11.20T 135.45B USD | 36.96 | ₹48.55 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹710.70 8.6 USD |
-0.46
|
₹10.96T 132.57B USD | ₹23.94M 289.64K USD | ₹707.95 8.57 USD | ₹718.55 8.69 USD | ₹10.96T 132.57B USD | 15.53 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,338.60 16.19 USD |
-1.59
|
₹9.61T 116.27B USD | ₹8.25M 99.85K USD | ₹1,338.60 16.19 USD | ₹1,361.20 16.47 USD | ₹9.61T 116.27B USD | 17.30 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹954.90 11.55 USD |
-0.22
|
₹8.81T 106.64B USD | ₹11.38M 137.69K USD | ₹945.50 11.44 USD | ₹956.80 11.58 USD | ₹8.81T 106.64B USD | 10.23 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,304.90 27.89 USD |
+1.57
|
₹8.34T 100.89B USD | ₹12.15M 146.94K USD | ₹2,265.60 27.41 USD | ₹2,335.80 28.26 USD | ₹8.34T 100.89B USD | 16.15 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹957.00 11.58 USD |
-2.62
|
₹5.96T 72.06B USD | ₹7.14M 86.37K USD | ₹957.00 11.58 USD | ₹984.75 11.91 USD | ₹5.96T 72.06B USD | 29.38 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,642.00 44.06 USD |
-0.9
|
₹5.01T 60.62B USD | ₹1.83M 22.09K USD | ₹3,606.00 43.63 USD | ₹3,674.00 44.45 USD | ₹5.01T 60.62B USD | 30.21 | ₹120.55 1.46 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,895.50 22.93 USD |
+1.07
|
₹4.45T 53.88B USD | ₹3.57M 43.16K USD | ₹1,871.50 22.64 USD | ₹1,908.30 23.09 USD | ₹4.45T 53.88B USD | 42.50 | ₹44.60 0.54 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,088.00 13.16 USD |
+2.44
|
₹4.41T 53.31B USD | ₹22.11M 267.48K USD | ₹1,069.45 12.94 USD | ₹1,096.40 13.26 USD | ₹4.41T 53.31B USD | 14.82 | ₹73.40 0.89 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹438.05 5.3 USD |
-0.22
|
₹4.36T 52.72B USD | ₹24.97M 302.15K USD | ₹437.20 5.29 USD | ₹444.90 5.38 USD | ₹4.36T 52.72B USD | 21.47 | ₹20.40 0.25 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,746.40 21.13 USD |
-1.37
|
₹4.19T 50.69B USD | ₹1.81M 21.88K USD | ₹1,725.50 20.88 USD | ₹1,770.10 21.42 USD | ₹4.19T 50.69B USD | 34.65 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,748.70 21.16 USD |
-0.81
|
₹4.03T 48.74B USD | ₹1.79M 21.6K USD | ₹1,725.10 20.87 USD | ₹1,774.00 21.46 USD | ₹4.03T 48.74B USD | 29.84 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,444.00 53.77 USD |
-0.96
|
₹3.94T 47.71B USD | ₹552.17K 6.68K USD | ₹4,423.00 53.51 USD | ₹4,495.80 54.39 USD | ₹3.94T 47.71B USD | 68.49 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,264.60 15.3 USD |
-0.3
|
₹3.94T 47.64B USD | ₹11.52M 139.4K USD | ₹1,252.20 15.15 USD | ₹1,276.10 15.44 USD | ₹3.94T 47.64B USD | 14.22 | ₹88.93 1.08 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.15 2.36 USD |
+4.94
|
₹3.76T 45.53B USD | ₹36.56M 442.26K USD | ₹184.12 2.23 USD | ₹196.98 2.38 USD | ₹3.76T 45.53B USD | 26.40 | ₹7.39 0.09 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,722.60 32.94 USD |
+1.02
|
₹3.69T 44.59B USD | ₹1.45M 17.5K USD | ₹2,683.00 32.46 USD | ₹2,734.80 33.09 USD | ₹3.69T 44.59B USD | 43.88 | ₹62.04 0.75 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,327.00 16.05 USD |
+0.08
|
₹3.59T 43.44B USD | ₹9.24M 111.8K USD | ₹1,319.00 15.96 USD | ₹1,353.70 16.38 USD | ₹3.59T 43.44B USD | 19.63 | ₹67.59 0.82 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,793.70 33.8 USD |
-2.47
|
₹3.35T 40.58B USD | ₹2.94M 35.63K USD | ₹2,793.70 33.8 USD | ₹2,878.00 34.82 USD | ₹3.35T 40.58B USD | 17.00 | ₹164.27 1.99 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,933.00 59.68 USD |
+1.31
|
₹3.30T 39.91B USD | ₹725.67K 8.78K USD | ₹4,872.00 58.94 USD | ₹4,948.70 59.87 USD | ₹3.30T 39.91B USD | 35.39 | ₹139.38 1.69 USD | ||
ITC Limited
ITC.NS
IN
|
₹261.50 3.16 USD |
+0.19
|
₹3.28T 39.64B USD | ₹19.30M 233.45K USD | ₹259.95 3.14 USD | ₹263.00 3.18 USD | ₹3.28T 39.64B USD | 16.50 | ₹15.84 0.19 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹313.70 3.8 USD |
+0.87
|
₹3.04T 36.8B USD | ₹11.41M 138.05K USD | ₹309.90 3.75 USD | ₹316.05 3.82 USD | ₹3.04T 36.8B USD | 10.95 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,176.20 14.23 USD |
-0.03
|
₹2.87T 34.74B USD | ₹2.95M 35.69K USD | ₹1,158.00 14.01 USD | ₹1,184.40 14.33 USD | ₹2.87T 34.74B USD | 11.60 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.50 2.73 USD |
+1.28
|
₹2.84T 34.32B USD | ₹9.79M 118.45K USD | ₹222.14 2.69 USD | ₹225.50 2.73 USD | ₹2.84T 34.32B USD | 6.51 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹382.35 4.63 USD |
+0.62
|
₹2.79T 33.81B USD | ₹9.69M 117.27K USD | ₹379.05 4.59 USD | ₹383.85 4.64 USD | ₹2.79T 33.81B USD | 45.51 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,721.70 20.83 USD |
-1.94
|
₹2.76T 33.33B USD | ₹889.95K 10.77K USD | ₹1,708.00 20.66 USD | ₹1,758.00 21.27 USD | ₹2.76T 33.33B USD | 27.90 | ₹61.70 0.75 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,383.20 16.73 USD |
+3.69
|
₹2.67T 32.27B USD | ₹4.22M 51.06K USD | ₹1,336.00 16.16 USD | ₹1,383.20 16.73 USD | ₹2.67T 32.27B USD | 69.96 | ₹19.77 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹417.00 5.05 USD |
+2.08
|
₹2.57T 31.09B USD | ₹7.07M 85.55K USD | ₹410.00 4.96 USD | ₹418.65 5.06 USD | ₹2.57T 31.09B USD | 8.16 | ₹51.09 0.62 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,023.00 109.16 USD |
-2.82
|
₹2.40T 28.98B USD | ₹990.91K 11.99K USD | ₹8,937.50 108.13 USD | ₹9,315.00 112.7 USD | ₹2.40T 28.98B USD | 81.87 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.95 3.01 USD |
-0.62
|
₹2.32T 28.01B USD | ₹13.54M 163.78K USD | ₹247.90 3 USD | ₹251.20 3.04 USD | ₹2.32T 28.01B USD | 14.55 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹540.00 6.53 USD |
-1.75
|
₹2.28T 27.6B USD | ₹2.08M 25.22K USD | ₹538.95 6.52 USD | ₹546.05 6.61 USD | ₹2.28T 27.6B USD | 13.36 | ₹40.39 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,344.70 28.37 USD |
-1.32
|
₹2.25T 27.19B USD | ₹700.46K 8.47K USD | ₹2,337.90 28.28 USD | ₹2,376.60 28.75 USD | ₹2.25T 27.19B USD | 47.19 | ₹49.68 0.6 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,415.00 41.32 USD |
+0.95
|
₹2.23T 26.95B USD | ₹632.68K 7.65K USD | ₹3,351.80 40.55 USD | ₹3,416.00 41.33 USD | ₹2.23T 26.95B USD | 72.79 | ₹46.91 0.57 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.49 2.11 USD |
-0.29
|
₹2.18T 26.33B USD | ₹20.35M 246.2K USD | ₹173.50 2.1 USD | ₹175.84 2.13 USD | ₹2.18T 26.33B USD | 19.71 | ₹8.85 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,318.40 15.95 USD |
+2.44
|
₹2.17T 26.27B USD | ₹1.78M 21.48K USD | ₹1,274.30 15.42 USD | ₹1,324.90 16.03 USD | ₹2.17T 26.27B USD | 126.28 | ₹10.44 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹882.50 10.68 USD |
-2.19
|
₹1.96T 23.7B USD | ₹3.09M 37.33K USD | ₹882.50 10.68 USD | ₹899.90 10.89 USD | ₹1.96T 23.7B USD | 11.97 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,873.00 34.76 USD |
-1.34
|
₹1.95T 23.58B USD | ₹328.90K 3.98K USD | ₹2,866.10 34.68 USD | ₹2,921.60 35.35 USD | ₹1.95T 23.58B USD | 34.26 | ₹83.85 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,082.50 85.69 USD |
-1.12
|
₹1.94T 23.52B USD | ₹460.39K 5.57K USD | ₹7,040.00 85.17 USD | ₹7,154.50 86.56 USD | ₹1.94T 23.52B USD | 33.70 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,969.70 48.03 USD |
-1.04
|
₹1.89T 22.82B USD | ₹487.78K 5.9K USD | ₹3,941.50 47.69 USD | ₹4,011.00 48.53 USD | ₹1.89T 22.82B USD | 55.02 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,718.50 57.09 USD |
-1.71
|
₹1.82T 22.07B USD | ₹924.64K 11.19K USD | ₹4,679.60 56.62 USD | ₹4,829.20 58.43 USD | ₹1.82T 22.07B USD | 0 | -₹125.30 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹127.80 1.55 USD |
+1.32
|
₹1.80T 21.83B USD | ₹6.96M 84.25K USD | ₹124.92 1.51 USD | ₹127.80 1.55 USD | ₹1.80T 21.83B USD | 5.22 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,580.00 55.41 USD |
-1.35
|
₹1.74T 21.08B USD | ₹313.95K 3.8K USD | ₹4,551.80 55.07 USD | ₹4,640.00 56.14 USD | ₹1.74T 21.08B USD | 72.54 | ₹63.13 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹170.92 2.07 USD |
+1.14
|
₹1.69T 20.46B USD | ₹12.70M 153.68K USD | ₹169.10 2.05 USD | ₹172.45 2.09 USD | ₹1.69T 20.46B USD | 13.57 | ₹12.59 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,650.00 19.96 USD |
-2.2
|
₹1.66T 20.03B USD | ₹1.59M 19.2K USD | ₹1,634.50 19.77 USD | ₹1,680.40 20.33 USD | ₹1.66T 20.03B USD | 63.65 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹666.90 8.07 USD |
+0.32
|
₹1.65T 19.97B USD | ₹2.55M 30.82K USD | ₹657.60 7.96 USD | ₹677.50 8.2 USD | ₹1.65T 19.97B USD | 37.13 | ₹17.96 0.22 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹464.00 5.61 USD |
+4.89
|
₹1.62T 19.55B USD | ₹37.45M 453.13K USD | ₹439.15 5.31 USD | ₹464.00 5.61 USD | ₹1.62T 19.55B USD | 66.38 | ₹6.99 0.08 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,971.00 35.94 USD |
-0.56
|
₹1.58T 19.17B USD | ₹681.75K 8.25K USD | ₹2,943.30 35.61 USD | ₹3,004.70 36.35 USD | ₹1.58T 19.17B USD | 87.58 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,499.50 18.14 USD |
+0.13
|
₹1.53T 18.48B USD | ₹836.52K 10.12K USD | ₹1,485.20 17.97 USD | ₹1,506.20 18.22 USD | ₹1.53T 18.48B USD | 58.48 | ₹25.64 0.31 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹442.65 5.36 USD |
+0.15
|
₹1.50T 18.11B USD | ₹3.67M 44.43K USD | ₹439.00 5.31 USD | ₹442.90 5.36 USD | ₹1.50T 18.11B USD | 44.26 | ₹10.00 0.12 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,575.20 19.06 USD |
+2.05
|
₹1.40T 16.88B USD | ₹3.65M 44.17K USD | ₹1,538.20 18.61 USD | ₹1,581.70 19.14 USD | ₹1.40T 16.88B USD | 27.23 | ₹57.84 0.7 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.67 0.15 USD |
-1.02
|
₹1.37T 16.61B USD | ₹198.67M 2.4M USD | ₹12.64 0.15 USD | ₹12.84 0.16 USD | ₹1.37T 16.61B USD | 3.67 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹118.50 1.43 USD |
+1.67
|
₹1.36T 16.48B USD | ₹21.60M 261.34K USD | ₹115.58 1.4 USD | ₹119.64 1.45 USD | ₹1.36T 16.48B USD | 6.17 | ₹19.18 0.23 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹863.00 10.44 USD |
+1.05
|
₹1.36T 16.45B USD | ₹1.72M 20.84K USD | ₹850.10 10.28 USD | ₹868.95 10.51 USD | ₹1.36T 16.45B USD | 108.82 | ₹7.93 0.1 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,338.00 40.38 USD |
-1.11
|
₹1.36T 16.4B USD | ₹3.00M 36.31K USD | ₹3,320.00 40.17 USD | ₹3,408.30 41.23 USD | ₹1.36T 16.4B USD | 48.55 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,563.00 18.91 USD |
-3.56
|
₹1.34T 16.22B USD | ₹2.61M 31.55K USD | ₹1,552.50 18.78 USD | ₹1,612.90 19.51 USD | ₹1.34T 16.22B USD | 23.11 | ₹67.61 0.82 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,792.90 57.99 USD |
-0.86
|
₹1.33T 16.07B USD | ₹294.79K 3.57K USD | ₹4,754.00 57.52 USD | ₹4,828.00 58.41 USD | ₹1.33T 16.07B USD | 56.12 | ₹85.39 1.03 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹174.00 2.11 USD |
+1.03
|
₹1.33T 16.07B USD | ₹23.91M 289.23K USD | ₹170.49 2.06 USD | ₹175.25 2.12 USD | ₹1.33T 16.07B USD | 6.43 | ₹27.05 0.33 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹289.65 3.5 USD |
+0.78
|
₹1.24T 14.97B USD | ₹3.48M 42.05K USD | ₹284.15 3.44 USD | ₹289.65 3.5 USD | ₹1.24T 14.97B USD | 7.22 | ₹40.09 0.49 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹229.00 2.77 USD |
-3.96
|
₹1.18T 14.33B USD | ₹18.00M 217.76K USD | ₹228.81 2.77 USD | ₹235.90 2.85 USD | ₹1.18T 14.33B USD | 6.51 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹544.05 6.58 USD |
-2.85
|
₹1.18T 14.3B USD | ₹2.19M 26.46K USD | ₹540.30 6.54 USD | ₹559.10 6.76 USD | ₹1.18T 14.3B USD | 59.45 | ₹9.15 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹849.45 10.28 USD |
+0.94
|
₹1.14T 13.84B USD | ₹1.47M 17.74K USD | ₹828.35 10.02 USD | ₹850.40 10.29 USD | ₹1.14T 13.84B USD | 8.95 | ₹94.91 1.15 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹344.50 4.17 USD |
+0.72
|
₹1.14T 13.75B USD | ₹10.61M 128.41K USD | ₹339.25 4.1 USD | ₹349.50 4.23 USD | ₹1.14T 13.75B USD | 4.36 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.NS
IN
|
₹124.76 1.51 USD |
+3.59
|
₹1.13T 13.69B USD | ₹52.49M 635.07K USD | ₹119.62 1.45 USD | ₹126.47 1.53 USD | ₹1.13T 13.69B USD | 5.69 | ₹21.89 0.26 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹353.00 4.27 USD |
+2.32
|
₹1.13T 13.65B USD | ₹4.96M 60.03K USD | ₹342.95 4.15 USD | ₹353.00 4.27 USD | ₹1.13T 13.65B USD | 29.24 | ₹12.07 0.15 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,824.00 94.66 USD |
-0.6
|
₹1.12T 13.61B USD | ₹546.85K 6.62K USD | ₹7,697.00 93.12 USD | ₹7,889.50 95.45 USD | ₹1.12T 13.61B USD | 53.86 | ₹145.26 1.76 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,124.70 13.61 USD |
-0.69
|
₹1.12T 13.57B USD | ₹2.33M 28.23K USD | ₹1,108.00 13.4 USD | ₹1,150.90 13.92 USD | ₹1.12T 13.57B USD | 25.06 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,036.90 24.64 USD |
-1.09
|
₹1.10T 13.31B USD | ₹1.30M 15.74K USD | ₹2,019.20 24.43 USD | ₹2,057.30 24.89 USD | ₹1.10T 13.31B USD | 100.68 | ₹20.23 0.24 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹166.96 2.02 USD |
-0.8
|
₹1.10T 13.28B USD | ₹13.80M 166.91K USD | ₹166.00 2.01 USD | ₹168.25 2.04 USD | ₹1.10T 13.28B USD | 11.10 | ₹15.03 0.18 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,712.40 20.72 USD |
-0.15
|
₹1.10T 13.26B USD | ₹3.80M 46.03K USD | ₹1,701.60 20.59 USD | ₹1,736.70 21.01 USD | ₹1.10T 13.26B USD | 171.06 | ₹10.01 0.12 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,314.60 15.9 USD |
-1.13
|
₹1.06T 12.85B USD | ₹993.97K 12.03K USD | ₹1,302.70 15.76 USD | ₹1,333.30 16.13 USD | ₹1.06T 12.85B USD | 31.52 | ₹41.70 0.5 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,059.60 12.82 USD |
-2.92
|
₹1.06T 12.81B USD | ₹1.19M 14.37K USD | ₹1,057.00 12.79 USD | ₹1,095.90 13.26 USD | ₹1.06T 12.81B USD | 25.71 | ₹41.20 0.5 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹725.40 8.78 USD |
+0.17
|
₹1.05T 12.7B USD | ₹1.68M 20.33K USD | ₹716.80 8.67 USD | ₹730.00 8.83 USD | ₹1.05T 12.7B USD | 48.13 | ₹15.07 0.18 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,029.20 12.45 USD |
-0.24
|
₹1.05T 12.67B USD | ₹515.55K 6.24K USD | ₹1,020.00 12.34 USD | ₹1,035.40 12.53 USD | ₹1.05T 12.67B USD | 38.51 | ₹26.72 0.32 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.75 0.96 USD |
+0.16
|
₹1.04T 12.61B USD | ₹10.29M 124.53K USD | ₹79.21 0.96 USD | ₹80.72 0.98 USD | ₹1.04T 12.61B USD | 14.50 | ₹5.50 0.07 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹378.90 4.58 USD |
-1.49
|
₹1.04T 12.55B USD | ₹1.37M 16.61K USD | ₹376.85 4.56 USD | ₹386.50 4.68 USD | ₹1.04T 12.55B USD | 24.47 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,580.00 31.21 USD |
-1.75
|
₹1.04T 12.53B USD | ₹418.39K 5.06K USD | ₹2,575.60 31.16 USD | ₹2,626.00 31.77 USD | ₹1.04T 12.53B USD | 9.10 | ₹283.28 3.43 USD | ||
Marico Limited
MARICO.NS
IN
|
₹790.00 9.56 USD |
+0.92
|
₹1.03T 12.41B USD | ₹2.70M 32.67K USD | ₹774.30 9.37 USD | ₹790.00 9.56 USD | ₹1.03T 12.41B USD | 54.25 | ₹14.56 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,216.00 14.71 USD |
-1.94
|
₹1.01T 12.25B USD | ₹1.62M 19.55K USD | ₹1,209.60 14.63 USD | ₹1,234.40 14.93 USD | ₹1.01T 12.25B USD | 30.59 | ₹39.74 0.48 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,019.50 60.73 USD |
+0.44
|
₹1.00T 12.15B USD | ₹575.97K 6.97K USD | ₹4,970.00 60.13 USD | ₹5,055.00 61.16 USD | ₹1.00T 12.15B USD | 18.44 | ₹272.08 3.29 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹376.80 4.56 USD |
-0.51
|
₹993.70B 12.02B USD | ₹3.81M 46.05K USD | ₹375.90 4.55 USD | ₹382.85 4.63 USD | ₹993.70B 12.02B USD | 13.70 | ₹27.50 0.33 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,296.90 27.79 USD |
-1.42
|
₹985.54B 11.92B USD | ₹656.92K 7.95K USD | ₹2,276.20 27.54 USD | ₹2,335.40 28.25 USD | ₹985.54B 11.92B USD | 33.51 | ₹68.54 0.83 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹987.90 11.95 USD |
+2.91
|
₹977.72B 11.83B USD | ₹3.05M 36.92K USD | ₹961.20 11.63 USD | ₹987.90 11.95 USD | ₹977.72B 11.83B USD | 59.80 | ₹16.52 0.2 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹250.00 3.02 USD |
-2.46
|
₹976.20B 11.81B USD | ₹13.98M 169.1K USD | ₹249.65 3.02 USD | ₹253.85 3.07 USD | ₹976.20B 11.81B USD | 10.51 | ₹23.77 0.29 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹90.39 1.09 USD |
+8.98
|
₹971.91B 11.76B USD | ₹148.57M 1.8M USD | ₹84.33 1.02 USD | ₹93.60 1.13 USD | ₹971.91B 11.76B USD | 10.42 | ₹8.67 0.1 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹336.50 4.07 USD |
-0.44
|
₹964.30B 11.67B USD | ₹2.98M 36K USD | ₹335.00 4.05 USD | ₹341.35 4.13 USD | ₹964.30B 11.67B USD | 378.08 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,662.90 20.12 USD |
-1.29
|
₹956.80B 11.58B USD | ₹899.37K 10.88K USD | ₹1,654.10 20.01 USD | ₹1,687.70 20.42 USD | ₹956.80B 11.58B USD | 25.98 | ₹64.00 0.77 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,898.00 71.36 USD |
-1.5
|
₹925.26B 11.19B USD | ₹632.64K 7.65K USD | ₹5,882.50 71.17 USD | ₹6,078.00 73.53 USD | ₹925.26B 11.19B USD | 48.28 | ₹122.15 1.48 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,838.80 22.25 USD |
-0.18
|
₹898.57B 10.87B USD | ₹483.31K 5.85K USD | ₹1,828.50 22.12 USD | ₹1,864.50 22.56 USD | ₹898.57B 10.87B USD | 124.49 | ₹14.77 0.18 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹490.30 5.93 USD |
+6.47
|
₹898.41B 10.87B USD | ₹8.05M 97.34K USD | ₹460.55 5.57 USD | ₹490.50 5.93 USD | ₹898.41B 10.87B USD | 44.21 | ₹11.09 0.13 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,953.20 23.63 USD |
-0.02
|
₹893.18B 10.81B USD | ₹795.30K 9.62K USD | ₹1,925.70 23.3 USD | ₹1,954.80 23.65 USD | ₹893.18B 10.81B USD | 16.17 | ₹120.73 1.46 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹871.30 10.54 USD |
+0.29
|
₹891.74B 10.79B USD | ₹1.23M 14.84K USD | ₹853.00 10.32 USD | ₹871.30 10.54 USD | ₹891.74B 10.79B USD | 46.56 | ₹18.71 0.23 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹349.00 4.22 USD |
-0.29
|
₹867.20B 10.49B USD | ₹1.45M 17.54K USD | ₹347.00 4.2 USD | ₹351.80 4.26 USD | ₹867.20B 10.49B USD | 19.76 | ₹17.66 0.21 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,124.40 25.7 USD |
+0.21
|
₹856.94B 10.37B USD | ₹503.50K 6.09K USD | ₹2,108.10 25.5 USD | ₹2,145.00 25.95 USD | ₹856.94B 10.37B USD | 29.98 | ₹70.85 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,713.00 20.72 USD |
+1.25
|
₹855.90B 10.35B USD | ₹1.68M 20.31K USD | ₹1,681.00 20.34 USD | ₹1,753.30 21.21 USD | ₹855.90B 10.35B USD | 35.38 | ₹48.41 0.59 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,928.00 23.33 USD |
-0.05
|
₹854.18B 10.33B USD | ₹2.74M 33.19K USD | ₹1,917.70 23.2 USD | ₹1,964.90 23.77 USD | ₹854.18B 10.33B USD | 39.48 | ₹48.83 0.59 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹145.00 1.75 USD |
-1.61
|
₹851.71B 10.3B USD | ₹17.14M 207.41K USD | ₹144.20 1.74 USD | ₹146.88 1.78 USD | ₹851.71B 10.3B USD | 24.49 | ₹5.92 0.07 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹852.50 10.31 USD |
-0.99
|
₹829.75B 10.04B USD | ₹3.36M 40.6K USD | ₹850.00 10.28 USD | ₹869.50 10.52 USD | ₹829.75B 10.04B USD | 57.17 | ₹14.91 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,250.50 39.33 USD |
-1.74
|
₹827.30B 10.01B USD | ₹1.40M 16.93K USD | ₹3,222.00 38.98 USD | ₹3,308.00 40.02 USD | ₹827.30B 10.01B USD | 67.88 | ₹47.88 0.58 USD | ||
REC Limited
RECLTD.NS
IN
|
₹311.80 3.77 USD |
+1.56
|
₹821.04B 9.93B USD | ₹9.37M 113.37K USD | ₹304.30 3.68 USD | ₹314.95 3.81 USD | ₹821.04B 9.93B USD | 5.13 | ₹60.77 0.74 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.00 3.99 USD |
+0.15
|
₹815.23B 9.86B USD | ₹6.92M 83.76K USD | ₹327.15 3.96 USD | ₹332.85 4.03 USD | ₹815.23B 9.86B USD | 17.65 | ₹18.69 0.23 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,220.00 14.76 USD |
-0.21
|
₹790.24B 9.56B USD | ₹1.46M 17.71K USD | ₹1,211.00 14.65 USD | ₹1,230.00 14.88 USD | ₹790.24B 9.56B USD | 49.47 | ₹24.66 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
