Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,773.10 21.45 USD |
-0.31
|
₹11.06T 133.83B USD | ₹2.46M 29.78K USD | ₹1,756.20 21.25 USD | ₹1,793.40 21.7 USD | ₹11.06T 133.83B USD | 37.06 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹710.65 8.6 USD |
+0.82
|
₹10.96T 132.56B USD | ₹8.45M 102.26K USD | ₹705.10 8.53 USD | ₹716.50 8.67 USD | ₹10.96T 132.56B USD | 15.53 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,349.60 16.33 USD |
+0.72
|
₹9.69T 117.21B USD | ₹1.99M 24.14K USD | ₹1,329.40 16.08 USD | ₹1,352.40 16.36 USD | ₹9.69T 117.21B USD | 17.44 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹943.50 11.41 USD |
+0.27
|
₹8.71T 105.37B USD | ₹2.76M 33.36K USD | ₹938.60 11.36 USD | ₹949.40 11.49 USD | ₹8.71T 105.37B USD | 10.11 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,230.90 26.99 USD |
+4.98
|
₹8.07T 97.65B USD | ₹4.77M 57.68K USD | ₹2,155.00 26.07 USD | ₹2,246.00 27.17 USD | ₹8.07T 97.65B USD | 15.63 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹964.15 11.66 USD |
+0.72
|
₹6.00T 72.62B USD | ₹2.20M 26.63K USD | ₹946.10 11.45 USD | ₹972.50 11.77 USD | ₹6.00T 72.62B USD | 29.60 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,628.50 43.9 USD |
+0.03
|
₹4.99T 60.4B USD | ₹551.84K 6.68K USD | ₹3,592.90 43.47 USD | ₹3,657.00 44.24 USD | ₹4.99T 60.4B USD | 30.09 | ₹120.55 1.46 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹442.00 5.35 USD |
-0.32
|
₹4.40T 53.2B USD | ₹7.27M 87.95K USD | ₹439.45 5.32 USD | ₹443.35 5.36 USD | ₹4.40T 53.2B USD | 21.66 | ₹20.40 0.25 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,854.10 22.43 USD |
+1.83
|
₹4.36T 52.7B USD | ₹703.90K 8.52K USD | ₹1,814.40 21.95 USD | ₹1,863.90 22.55 USD | ₹4.36T 52.7B USD | 41.57 | ₹44.60 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,756.30 21.25 USD |
-0.21
|
₹4.21T 50.98B USD | ₹246.22K 2.98K USD | ₹1,750.60 21.18 USD | ₹1,769.90 21.41 USD | ₹4.21T 50.98B USD | 34.84 | ₹50.40 0.61 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,038.35 12.56 USD |
+1.8
|
₹4.21T 50.88B USD | ₹7.84M 94.9K USD | ₹1,027.00 12.42 USD | ₹1,045.60 12.65 USD | ₹4.21T 50.88B USD | 14.14 | ₹73.40 0.89 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,753.00 21.21 USD |
-0.06
|
₹4.04T 48.86B USD | ₹2.43M 29.37K USD | ₹1,747.70 21.14 USD | ₹1,776.30 21.49 USD | ₹4.04T 48.86B USD | 29.91 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,429.80 53.59 USD |
+0.68
|
₹3.93T 47.55B USD | ₹206.52K 2.5K USD | ₹4,367.80 52.84 USD | ₹4,441.30 53.73 USD | ₹3.93T 47.55B USD | 68.27 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,254.80 15.18 USD |
+0.14
|
₹3.91T 47.27B USD | ₹1.39M 16.8K USD | ₹1,242.20 15.03 USD | ₹1,259.70 15.24 USD | ₹3.91T 47.27B USD | 14.10 | ₹88.93 1.08 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,668.90 32.29 USD |
+1.48
|
₹3.61T 43.71B USD | ₹792.11K 9.58K USD | ₹2,610.00 31.58 USD | ₹2,690.10 32.55 USD | ₹3.61T 43.71B USD | 43.01 | ₹62.05 0.75 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹183.36 2.22 USD |
-1.37
|
₹3.54T 42.78B USD | ₹7.97M 96.44K USD | ₹183.22 2.22 USD | ₹187.20 2.26 USD | ₹3.54T 42.78B USD | 24.81 | ₹7.39 0.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,292.70 15.64 USD |
+5.7
|
₹3.50T 42.32B USD | ₹9.86M 119.28K USD | ₹1,238.20 14.98 USD | ₹1,296.90 15.69 USD | ₹3.50T 42.32B USD | 20.11 | ₹64.28 0.78 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,827.90 34.21 USD |
+0.53
|
₹3.40T 41.08B USD | ₹1.01M 12.17K USD | ₹2,783.50 33.68 USD | ₹2,845.00 34.42 USD | ₹3.40T 41.08B USD | 17.21 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹259.35 3.14 USD |
+0.56
|
₹3.25T 39.32B USD | ₹7.90M 95.58K USD | ₹257.20 3.11 USD | ₹260.75 3.15 USD | ₹3.25T 39.32B USD | 16.37 | ₹15.84 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,794.00 58 USD |
+0.71
|
₹3.21T 38.79B USD | ₹258.33K 3.13K USD | ₹4,720.00 57.1 USD | ₹4,811.30 58.21 USD | ₹3.21T 38.79B USD | 34.39 | ₹139.38 1.69 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹308.30 3.73 USD |
-0.55
|
₹2.99T 36.17B USD | ₹1.90M 22.96K USD | ₹306.15 3.7 USD | ₹309.30 3.74 USD | ₹2.99T 36.17B USD | 10.76 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,171.00 14.17 USD |
-0.17
|
₹2.86T 34.58B USD | ₹295.77K 3.58K USD | ₹1,165.00 14.09 USD | ₹1,175.90 14.23 USD | ₹2.86T 34.58B USD | 11.55 | ₹101.35 1.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,741.00 21.06 USD |
+1.23
|
₹2.79T 33.71B USD | ₹466.26K 5.64K USD | ₹1,707.30 20.66 USD | ₹1,747.40 21.14 USD | ₹2.79T 33.71B USD | 27.63 | ₹62.99 0.76 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹221.21 2.68 USD |
+0.55
|
₹2.78T 33.67B USD | ₹2.03M 24.59K USD | ₹219.02 2.65 USD | ₹221.57 2.68 USD | ₹2.78T 33.67B USD | 6.39 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹374.50 4.53 USD |
+0.16
|
₹2.74T 33.12B USD | ₹3.38M 40.9K USD | ₹369.40 4.47 USD | ₹375.60 4.54 USD | ₹2.74T 33.12B USD | 44.58 | ₹8.40 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,330.30 16.09 USD |
+0.42
|
₹2.57T 31.04B USD | ₹1.39M 16.84K USD | ₹1,306.90 15.81 USD | ₹1,354.50 16.39 USD | ₹2.57T 31.04B USD | 67.28 | ₹19.77 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹407.70 4.93 USD |
+0.72
|
₹2.51T 30.4B USD | ₹1.62M 19.64K USD | ₹402.80 4.87 USD | ₹408.25 4.94 USD | ₹2.51T 30.4B USD | 8.05 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,220.50 111.55 USD |
-2.18
|
₹2.45T 29.61B USD | ₹175.12K 2.12K USD | ₹9,164.50 110.88 USD | ₹9,423.50 114.01 USD | ₹2.45T 29.61B USD | 83.66 | ₹110.21 1.33 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹545.50 6.6 USD |
-0.26
|
₹2.30T 27.89B USD | ₹482.05K 5.83K USD | ₹542.45 6.56 USD | ₹550.35 6.66 USD | ₹2.30T 27.89B USD | 13.50 | ₹40.39 0.49 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹247.75 3 USD |
-0.5
|
₹2.30T 27.88B USD | ₹4.35M 52.63K USD | ₹245.00 2.96 USD | ₹249.00 3.01 USD | ₹2.30T 27.88B USD | 14.48 | ₹17.10 0.21 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,350.90 28.44 USD |
+0.85
|
₹2.25T 27.27B USD | ₹252.31K 3.05K USD | ₹2,317.80 28.04 USD | ₹2,355.00 28.49 USD | ₹2.25T 27.27B USD | 47.32 | ₹49.68 0.6 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,354.30 40.58 USD |
-0.32
|
₹2.19T 26.47B USD | ₹223.09K 2.7K USD | ₹3,345.90 40.48 USD | ₹3,390.00 41.01 USD | ₹2.19T 26.47B USD | 71.50 | ₹46.91 0.57 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.96 2.09 USD |
+0.42
|
₹2.16T 26.1B USD | ₹7.33M 88.73K USD | ₹171.66 2.08 USD | ₹174.13 2.11 USD | ₹2.16T 26.1B USD | 19.54 | ₹8.85 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,263.00 15.28 USD |
-0.86
|
₹2.08T 25.17B USD | ₹727.16K 8.8K USD | ₹1,256.00 15.2 USD | ₹1,285.80 15.56 USD | ₹2.08T 25.17B USD | 120.97 | ₹10.44 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹892.25 10.79 USD |
+1.1
|
₹1.98T 23.96B USD | ₹2.43M 29.42K USD | ₹882.65 10.68 USD | ₹897.85 10.86 USD | ₹1.98T 23.96B USD | 12.10 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,895.00 35.02 USD |
+1.29
|
₹1.96T 23.76B USD | ₹159.66K 1.93K USD | ₹2,854.00 34.53 USD | ₹2,902.20 35.11 USD | ₹1.96T 23.76B USD | 34.52 | ₹83.85 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,072.00 85.56 USD |
-0.66
|
₹1.94T 23.49B USD | ₹107.04K 1.29K USD | ₹7,031.00 85.06 USD | ₹7,147.50 86.47 USD | ₹1.94T 23.49B USD | 33.65 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,955.40 47.85 USD |
+0.38
|
₹1.88T 22.74B USD | ₹245.11K 2.97K USD | ₹3,821.20 46.23 USD | ₹3,980.00 48.15 USD | ₹1.88T 22.74B USD | 54.82 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,752.40 57.5 USD |
-0.89
|
₹1.84T 22.23B USD | ₹125.98K 1.52K USD | ₹4,749.60 57.46 USD | ₹4,815.50 58.26 USD | ₹1.84T 22.23B USD | 0 | -₹125.30 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹125.11 1.51 USD |
-0.19
|
₹1.77T 21.37B USD | ₹2.33M 28.18K USD | ₹125.01 1.51 USD | ₹126.21 1.53 USD | ₹1.77T 21.37B USD | 5.11 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,635.20 56.08 USD |
-1
|
₹1.76T 21.33B USD | ₹41.05K 496.62 USD | ₹4,615.10 55.84 USD | ₹4,667.90 56.47 USD | ₹1.76T 21.33B USD | 74.04 | ₹62.60 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,683.50 20.37 USD |
+0.16
|
₹1.69T 20.44B USD | ₹389.16K 4.71K USD | ₹1,666.50 20.16 USD | ₹1,696.60 20.53 USD | ₹1.69T 20.44B USD | 64.94 | ₹25.92 0.31 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹166.46 2.01 USD |
+2.88
|
₹1.65T 19.92B USD | ₹8.72M 105.47K USD | ₹162.12 1.96 USD | ₹166.99 2.02 USD | ₹1.65T 19.92B USD | 13.22 | ₹12.59 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹650.90 7.87 USD |
+0.14
|
₹1.61T 19.49B USD | ₹758.69K 9.18K USD | ₹646.30 7.82 USD | ₹658.00 7.96 USD | ₹1.61T 19.49B USD | 36.24 | ₹17.96 0.22 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,941.60 35.59 USD |
+0.98
|
₹1.57T 18.98B USD | ₹353.24K 4.27K USD | ₹2,905.10 35.15 USD | ₹2,967.40 35.9 USD | ₹1.57T 18.98B USD | 86.72 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,475.50 17.85 USD |
-0.15
|
₹1.50T 18.18B USD | ₹151.91K 1.84K USD | ₹1,465.70 17.73 USD | ₹1,489.90 18.03 USD | ₹1.50T 18.18B USD | 56.79 | ₹25.98 0.31 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹430.15 5.2 USD |
-2.22
|
₹1.50T 18.12B USD | ₹5.22M 63.13K USD | ₹427.60 5.17 USD | ₹438.30 5.3 USD | ₹1.50T 18.12B USD | 61.53 | ₹6.99 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹440.30 5.33 USD |
+1.62
|
₹1.49T 18.02B USD | ₹1.27M 15.32K USD | ₹434.00 5.25 USD | ₹443.70 5.37 USD | ₹1.49T 18.02B USD | 44.03 | ₹10.00 0.12 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.67 0.15 USD |
0
|
₹1.37T 16.61B USD | ₹126.80M 1.53M USD | ₹12.66 0.15 USD | ₹12.87 0.16 USD | ₹1.37T 16.61B USD | 3.67 | ₹3.45 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,587.70 19.21 USD |
+0.44
|
₹1.36T 16.47B USD | ₹486.15K 5.88K USD | ₹1,572.30 19.02 USD | ₹1,602.20 19.38 USD | ₹1.36T 16.47B USD | 23.48 | ₹67.61 0.82 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,524.80 18.45 USD |
+3.66
|
₹1.35T 16.34B USD | ₹1.05M 12.71K USD | ₹1,479.50 17.9 USD | ₹1,525.00 18.45 USD | ₹1.35T 16.34B USD | 26.36 | ₹57.84 0.7 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,304.00 39.97 USD |
-0.79
|
₹1.34T 16.23B USD | ₹1.02M 12.28K USD | ₹3,304.00 39.97 USD | ₹3,349.00 40.52 USD | ₹1.34T 16.23B USD | 48.06 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.15 1.41 USD |
+0.13
|
₹1.33T 16.15B USD | ₹4.81M 58.25K USD | ₹115.18 1.39 USD | ₹117.19 1.42 USD | ₹1.33T 16.15B USD | 6.05 | ₹19.18 0.23 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹839.00 10.15 USD |
-3.29
|
₹1.32T 15.99B USD | ₹1.39M 16.82K USD | ₹834.35 10.09 USD | ₹852.40 10.31 USD | ₹1.32T 15.99B USD | 105.80 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,768.40 57.69 USD |
-1.38
|
₹1.32T 15.99B USD | ₹101.45K 1.23K USD | ₹4,738.50 57.33 USD | ₹4,827.10 58.4 USD | ₹1.32T 15.99B USD | 55.84 | ₹85.39 1.03 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹169.90 2.06 USD |
-0.83
|
₹1.30T 15.69B USD | ₹5.56M 67.22K USD | ₹169.85 2.05 USD | ₹173.60 2.1 USD | ₹1.30T 15.69B USD | 6.28 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹235.80 2.85 USD |
+0.17
|
₹1.22T 14.75B USD | ₹1.43M 17.31K USD | ₹233.76 2.83 USD | ₹237.49 2.87 USD | ₹1.22T 14.75B USD | 6.71 | ₹35.13 0.43 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹284.05 3.44 USD |
-0.16
|
₹1.21T 14.68B USD | ₹619.18K 7.49K USD | ₹283.75 3.43 USD | ₹286.90 3.47 USD | ₹1.21T 14.68B USD | 7.08 | ₹40.09 0.49 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹557.25 6.74 USD |
-0.36
|
₹1.21T 14.64B USD | ₹556.11K 6.73K USD | ₹556.00 6.73 USD | ₹565.85 6.85 USD | ₹1.21T 14.64B USD | 60.90 | ₹9.15 0.11 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,845.00 94.91 USD |
+0.9
|
₹1.13T 13.65B USD | ₹251.45K 3.04K USD | ₹7,688.00 93.01 USD | ₹7,924.00 95.87 USD | ₹1.13T 13.65B USD | 54.00 | ₹145.26 1.76 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,125.90 13.62 USD |
-0.75
|
₹1.12T 13.59B USD | ₹583.65K 7.06K USD | ₹1,112.30 13.46 USD | ₹1,139.80 13.79 USD | ₹1.12T 13.59B USD | 25.09 | ₹44.87 0.54 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹832.05 10.07 USD |
+2.21
|
₹1.12T 13.56B USD | ₹809.96K 9.8K USD | ₹817.00 9.88 USD | ₹841.00 10.17 USD | ₹1.12T 13.56B USD | 8.76 | ₹94.91 1.15 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹338.30 4.09 USD |
+0.12
|
₹1.12T 13.51B USD | ₹13.68M 165.49K USD | ₹334.30 4.04 USD | ₹340.90 4.12 USD | ₹1.12T 13.51B USD | 4.28 | ₹78.93 0.95 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,030.60 24.57 USD |
-1.87
|
₹1.10T 13.27B USD | ₹585.69K 7.09K USD | ₹2,007.80 24.29 USD | ₹2,049.90 24.8 USD | ₹1.10T 13.27B USD | 100.37 | ₹20.23 0.24 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹342.45 4.14 USD |
-0.36
|
₹1.09T 13.24B USD | ₹714.84K 8.65K USD | ₹340.75 4.12 USD | ₹344.15 4.16 USD | ₹1.09T 13.24B USD | 28.37 | ₹12.07 0.15 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹166.27 2.01 USD |
-0.38
|
₹1.09T 13.23B USD | ₹2.99M 36.12K USD | ₹166.10 2.01 USD | ₹168.89 2.04 USD | ₹1.09T 13.23B USD | 11.06 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.73 1.44 USD |
+0.3
|
₹1.08T 13.03B USD | ₹5.78M 69.93K USD | ₹117.92 1.43 USD | ₹119.39 1.44 USD | ₹1.08T 13.03B USD | 5.42 | ₹21.89 0.26 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,070.90 12.96 USD |
+0.11
|
₹1.07T 12.95B USD | ₹354.58K 4.29K USD | ₹1,068.00 12.92 USD | ₹1,084.30 13.12 USD | ₹1.07T 12.95B USD | 25.99 | ₹41.20 0.5 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,321.80 15.99 USD |
+0.8
|
₹1.07T 12.92B USD | ₹178.48K 2.16K USD | ₹1,303.00 15.76 USD | ₹1,327.00 16.05 USD | ₹1.07T 12.92B USD | 31.69 | ₹41.70 0.5 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,657.50 20.05 USD |
-1.92
|
₹1.06T 12.83B USD | ₹790.58K 9.56K USD | ₹1,656.20 20.04 USD | ₹1,687.80 20.42 USD | ₹1.06T 12.83B USD | 165.58 | ₹10.01 0.12 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,618.70 31.68 USD |
-0.58
|
₹1.05T 12.72B USD | ₹267.63K 3.24K USD | ₹2,583.70 31.26 USD | ₹2,634.20 31.87 USD | ₹1.05T 12.72B USD | 9.24 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹380.85 4.61 USD |
+0.16
|
₹1.04T 12.62B USD | ₹731.37K 8.85K USD | ₹377.05 4.56 USD | ₹384.50 4.65 USD | ₹1.04T 12.62B USD | 24.60 | ₹15.48 0.19 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,243.00 15.04 USD |
+1.11
|
₹1.04T 12.53B USD | ₹1.64M 19.8K USD | ₹1,223.30 14.8 USD | ₹1,250.70 15.13 USD | ₹1.04T 12.53B USD | 31.27 | ₹39.74 0.48 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,015.70 12.29 USD |
+0.32
|
₹1.03T 12.5B USD | ₹269.72K 3.26K USD | ₹1,003.50 12.14 USD | ₹1,022.60 12.37 USD | ₹1.03T 12.5B USD | 38.01 | ₹26.72 0.32 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹712.50 8.62 USD |
+0.14
|
₹1.03T 12.47B USD | ₹500.43K 6.05K USD | ₹709.55 8.58 USD | ₹717.70 8.68 USD | ₹1.03T 12.47B USD | 47.27 | ₹15.07 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹78.81 0.95 USD |
+1.69
|
₹1.03T 12.46B USD | ₹8.30M 100.44K USD | ₹77.75 0.94 USD | ₹79.48 0.96 USD | ₹1.03T 12.46B USD | 14.32 | ₹5.50 0.07 USD | ||
Marico Limited
MARICO.NS
IN
|
₹778.50 9.42 USD |
-0.5
|
₹1.01T 12.23B USD | ₹907.05K 10.97K USD | ₹774.80 9.37 USD | ₹784.80 9.49 USD | ₹1.01T 12.23B USD | 53.46 | ₹14.56 0.18 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹256.55 3.1 USD |
-3.15
|
₹1.00T 12.12B USD | ₹7.27M 88.01K USD | ₹256.30 3.1 USD | ₹264.00 3.19 USD | ₹1.00T 12.12B USD | 10.79 | ₹23.77 0.29 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,961.50 60.03 USD |
+0.5
|
₹993.00B 12.01B USD | ₹180.58K 2.18K USD | ₹4,887.00 59.12 USD | ₹4,991.00 60.38 USD | ₹993.00B 12.01B USD | 18.23 | ₹272.08 3.29 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,305.30 27.89 USD |
+0.68
|
₹989.14B 11.97B USD | ₹234.72K 2.84K USD | ₹2,266.50 27.42 USD | ₹2,310.40 27.95 USD | ₹989.14B 11.97B USD | 33.63 | ₹68.54 0.83 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹374.35 4.53 USD |
-0.35
|
₹987.24B 11.94B USD | ₹532.50K 6.44K USD | ₹373.10 4.51 USD | ₹377.60 4.57 USD | ₹987.24B 11.94B USD | 13.80 | ₹27.12 0.33 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,670.10 20.21 USD |
-2.16
|
₹960.94B 11.63B USD | ₹310.97K 3.76K USD | ₹1,666.10 20.16 USD | ₹1,706.90 20.65 USD | ₹960.94B 11.63B USD | 26.09 | ₹64.00 0.77 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹333.50 4.03 USD |
-1.91
|
₹955.70B 11.56B USD | ₹565.95K 6.85K USD | ₹332.85 4.03 USD | ₹337.95 4.09 USD | ₹955.70B 11.56B USD | 374.71 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹961.20 11.63 USD |
+0.25
|
₹951.29B 11.51B USD | ₹447.78K 5.42K USD | ₹960.45 11.62 USD | ₹975.30 11.8 USD | ₹951.29B 11.51B USD | 58.18 | ₹16.52 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,972.00 72.25 USD |
+3.2
|
₹936.87B 11.33B USD | ₹413.95K 5.01K USD | ₹5,787.00 70.01 USD | ₹5,975.00 72.29 USD | ₹936.87B 11.33B USD | 48.89 | ₹122.15 1.48 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,827.20 22.11 USD |
+0.66
|
₹892.90B 10.8B USD | ₹147.62K 1.79K USD | ₹1,797.70 21.75 USD | ₹1,835.90 22.21 USD | ₹892.90B 10.8B USD | 123.71 | ₹14.77 0.18 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,939.70 23.47 USD |
+0.24
|
₹887.01B 10.73B USD | ₹136.25K 1.65K USD | ₹1,926.50 23.31 USD | ₹1,958.40 23.69 USD | ₹887.01B 10.73B USD | 16.06 | ₹120.73 1.46 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹81.56 0.99 USD |
-1.63
|
₹876.97B 10.61B USD | ₹11.83M 143.16K USD | ₹81.04 0.98 USD | ₹83.70 1.01 USD | ₹876.97B 10.61B USD | 9.40 | ₹8.67 0.1 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹848.60 10.27 USD |
-0.4
|
₹868.51B 10.51B USD | ₹294.74K 3.57K USD | ₹846.10 10.24 USD | ₹859.25 10.4 USD | ₹868.51B 10.51B USD | 45.35 | ₹18.71 0.23 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹145.79 1.76 USD |
+1.07
|
₹856.35B 10.36B USD | ₹4.75M 57.48K USD | ₹143.50 1.74 USD | ₹146.75 1.78 USD | ₹856.35B 10.36B USD | 24.62 | ₹5.92 0.07 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹343.50 4.16 USD |
-1.29
|
₹853.53B 10.33B USD | ₹1.41M 17.1K USD | ₹343.50 4.16 USD | ₹351.15 4.25 USD | ₹853.53B 10.33B USD | 19.45 | ₹17.66 0.21 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹462.40 5.59 USD |
-1.06
|
₹847.29B 10.25B USD | ₹292.94K 3.54K USD | ₹462.20 5.59 USD | ₹469.50 5.68 USD | ₹847.29B 10.25B USD | 41.69 | ₹11.09 0.13 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,901.70 23.01 USD |
+2.99
|
₹842.53B 10.19B USD | ₹1.42M 17.18K USD | ₹1,852.20 22.41 USD | ₹1,905.00 23.05 USD | ₹842.53B 10.19B USD | 38.94 | ₹48.83 0.59 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,682.80 20.36 USD |
+0.53
|
₹840.81B 10.17B USD | ₹129.47K 1.57K USD | ₹1,659.40 20.08 USD | ₹1,687.60 20.42 USD | ₹840.81B 10.17B USD | 34.76 | ₹48.41 0.59 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,289.90 39.8 USD |
-2.95
|
₹837.33B 10.13B USD | ₹703.81K 8.51K USD | ₹3,287.60 39.77 USD | ₹3,383.80 40.94 USD | ₹837.33B 10.13B USD | 68.71 | ₹47.88 0.58 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,071.70 25.06 USD |
+2.21
|
₹835.68B 10.11B USD | ₹280.48K 3.39K USD | ₹2,005.00 24.26 USD | ₹2,078.00 25.14 USD | ₹835.68B 10.11B USD | 29.24 | ₹70.85 0.86 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹852.65 10.32 USD |
-1.54
|
₹829.89B 10.04B USD | ₹2.23M 27.03K USD | ₹842.05 10.19 USD | ₹863.45 10.45 USD | ₹829.89B 10.04B USD | 57.18 | ₹14.91 0.18 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.85 4 USD |
+0.81
|
₹817.33B 9.89B USD | ₹930.99K 11.26K USD | ₹327.75 3.97 USD | ₹332.50 4.02 USD | ₹817.33B 9.89B USD | 17.70 | ₹18.69 0.23 USD | ||
REC Limited
RECLTD.NS
IN
|
₹304.65 3.69 USD |
+1.21
|
₹802.21B 9.71B USD | ₹8.02M 97.08K USD | ₹302.30 3.66 USD | ₹306.85 3.71 USD | ₹802.21B 9.71B USD | 5.01 | ₹60.77 0.74 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,224.40 14.81 USD |
+1.7
|
₹793.09B 9.6B USD | ₹478.80K 5.79K USD | ₹1,211.50 14.66 USD | ₹1,239.30 14.99 USD | ₹793.09B 9.6B USD | 49.65 | ₹24.66 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
