Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (2234)
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (309)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (120)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $2,962.05 35.84 USD |
+0.24
|
$20.04T 242.47B USD | $3.6M 43.53K USD | $2,942.7 35.6 USD | $2,974.8 35.99 USD | $20.04T 242.47B USD | 28.80 | $102.84 1.24 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,815.1 46.16 USD |
-0.44
|
$13.8T 167B USD | $1.77M 21.46K USD | $3,795.05 45.91 USD | $3,842 46.48 USD | $13.8T 167B USD | 30.35 | $125.69 1.52 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,607.8 19.45 USD |
+0.68
|
$12.23T 147.99B USD | $16.21M 196.08K USD | $1,589.45 19.23 USD | $1,610.5 19.48 USD | $12.23T 147.99B USD | 18.14 | $88.63 1.07 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,428.35 17.28 USD |
+0.07
|
$8.54T 103.27B USD | $8.67M 104.91K USD | $1,418 17.16 USD | $1,444 17.47 USD | $8.54T 103.27B USD | 111.15 | $12.85 0.16 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,122.85 13.58 USD |
+1.56
|
$7.9T 95.56B USD | $18.31M 221.47K USD | $1,101.2 13.32 USD | $1,135.05 13.73 USD | $7.9T 95.56B USD | 18.13 | $61.92 0.75 USD | |
| State Bank of India SBIN.NS | $844.9 10.22 USD |
+0.68
|
$7.54T 91.23B USD | $14.93M 180.57K USD | $840.25 10.17 USD | $851.5 10.3 USD | $7.54T 91.23B USD | 11.23 | $75.19 0.91 USD | |
| Infosys Limited INFY.NS | $1,498.2 18.13 USD |
+0.62
|
$6.2T 75.06B USD | $5.42M 65.57K USD | $1,495.4 18.09 USD | $1,507 18.23 USD | $6.2T 75.06B USD | 23.61 | $63.43 0.77 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,486.25 30.08 USD |
+0.26
|
$5.84T 70.67B USD | $1.82M 22.03K USD | $2,473.15 29.92 USD | $2,498 30.22 USD | $5.84T 70.67B USD | 56.97 | $43.64 0.53 USD | |
| ITC Limited ITC.NS | $428.75 5.19 USD |
-0.56
|
$5.35T 64.76B USD | $14.09M 170.52K USD | $428.2 5.18 USD | $434.2 5.25 USD | $5.35T 64.76B USD | 26.17 | $16.38 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,689.2 44.63 USD |
+0.04
|
$5.07T 61.36B USD | $1.94M 23.43K USD | $3,675 44.46 USD | $3,710 44.88 USD | $5.07T 61.36B USD | 39.23 | $94.04 1.14 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,334.7 88.74 USD |
-0.09
|
$4.53T 54.84B USD | $946.79K 11.45K USD | $7,300 88.32 USD | $7,429.45 89.88 USD | $4.53T 54.84B USD | 31.12 | $235.66 2.85 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,560.95 151.97 USD |
-2.21
|
$3.95T 47.78B USD | $823.2K 9.96K USD | $12,542.05 151.74 USD | $12,880 155.83 USD | $3.95T 47.78B USD | 29.27 | $429.03 5.19 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,437.2 17.39 USD |
+0.43
|
$3.89T 47.09B USD | $2.22M 26.89K USD | $1,427.05 17.26 USD | $1,439.75 17.42 USD | $3.89T 47.09B USD | 24.86 | $57.81 0.7 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,309.05 40.03 USD |
+1.45
|
$3.77T 45.66B USD | $1.75M 21.23K USD | $3,287.2 39.77 USD | $3,345 40.47 USD | $3.77T 45.66B USD | 122.24 | $27.07 0.33 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,533.45 66.95 USD |
+6.4
|
$3.7T 44.77B USD | $9.93M 120.12K USD | $5,389.5 65.2 USD | $5,567 67.35 USD | $3.7T 44.77B USD | 48.58 | $113.89 1.38 USD | |
| Axis Bank Limited AXISBANK.NS | $1,191.9 14.42 USD |
+0.92
|
$3.68T 44.55B USD | $6.84M 82.72K USD | $1,181.15 14.29 USD | $1,194 14.45 USD | $3.68T 44.55B USD | 14.01 | $85.04 1.03 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,520.95 18.4 USD |
+0.33
|
$3.65T 44.15B USD | $1.48M 17.88K USD | $1,510.2 18.27 USD | $1,522.85 18.42 USD | $3.65T 44.15B USD | 38.14 | $39.87 0.48 USD | |
| Tata Motors Limited TATAMOTORS.NS | $985.9 11.93 USD |
-0.75
|
$3.61T 43.73B USD | $9.84M 119.07K USD | $984 11.9 USD | $1,003.55 12.14 USD | $3.61T 43.73B USD | 12.04 | $81.86 0.99 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $660.75 7.99 USD |
-1.14
|
$3.6T 43.56B USD | $2.86M 34.6K USD | $659.35 7.98 USD | $673.95 8.15 USD | $3.6T 43.56B USD | 8.07 | $81.87 0.99 USD | |
| NTPC Limited NTPC.NS | $369.65 4.47 USD |
+0.33
|
$3.58T 43.36B USD | $10.23M 123.72K USD | $368.7 4.46 USD | $372.25 4.5 USD | $3.58T 43.36B USD | 18.11 | $20.41 0.25 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,961.9 35.83 USD |
+1.14
|
$3.55T 42.93B USD | $4.89M 59.13K USD | $2,956.65 35.77 USD | $3,013.5 36.46 USD | $3.55T 42.93B USD | 0 | $0 0 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $275.8 3.34 USD |
+0.15
|
$3.47T 41.98B USD | $17.04M 206.17K USD | $274 3.31 USD | $279 3.38 USD | $3.47T 41.98B USD | 7.04 | $39.13 0.47 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,719.4 20.8 USD |
+0.13
|
$3.42T 41.35B USD | $5.71M 69.05K USD | $1,703.25 20.61 USD | $1,724.65 20.87 USD | $3.42T 41.35B USD | 18.78 | $91.53 1.11 USD | |
| Avenue Supermarts Limited DMART.NS | $5,039.3 60.97 USD |
+6.32
|
$3.28T 39.67B USD | $2.05M 24.84K USD | $4,734.8 57.28 USD | $5,080 61.46 USD | $3.28T 39.67B USD | 129.64 | $38.87 0.47 USD | |
| Titan Company Limited TITAN.NS | $3,589 43.42 USD |
+1.67
|
$3.18T 38.52B USD | $1.58M 19.17K USD | $3,538 42.8 USD | $3,625 43.86 USD | $3.18T 38.52B USD | 90.76 | $39.54 0.48 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,445 17.48 USD |
+1
|
$3.12T 37.76B USD | $5.65M 68.37K USD | $1,434.05 17.35 USD | $1,458.6 17.65 USD | $3.12T 37.76B USD | 36.46 | $39.63 0.48 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $331.8 4.01 USD |
+3.2
|
$3.09T 37.33B USD | $21.65M 261.96K USD | $322 3.9 USD | $332.5 4.02 USD | $3.09T 37.33B USD | 19.11 | $17.36 0.21 USD | |
| Coal India Limited COALINDIA.NS | $489.05 5.92 USD |
+0.43
|
$3.01T 36.46B USD | $6.95M 84.03K USD | $485.2 5.87 USD | $492.9 5.96 USD | $3.01T 36.46B USD | 8.06 | $60.67 0.73 USD | |
| Adani Power Limited ADANIPOWER.NS | $748.15 9.05 USD |
+0.19
|
$2.89T 34.92B USD | $7.39M 89.46K USD | $740.1 8.95 USD | $758.5 9.18 USD | $2.89T 34.92B USD | 14.49 | $51.6 0.62 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,814 21.95 USD |
+0.43
|
$2.87T 34.76B USD | $629.68K 7.62K USD | $1,808 21.87 USD | $1,840.3 22.26 USD | $2.87T 34.76B USD | 295.43 | $6.14 0.07 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,918.5 35.31 USD |
-0.11
|
$2.8T 33.86B USD | $740.73K 8.96K USD | $2,905 35.15 USD | $2,928 35.42 USD | $2.8T 33.86B USD | 51.22 | $56.97 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $9,918.2 119.99 USD |
-0.44
|
$2.77T 33.5B USD | $206.08K 2.49K USD | $9,908 119.87 USD | $10,038.8 121.45 USD | $2.77T 33.5B USD | 36.33 | $272.95 3.3 USD | |
| Siemens Limited SIEMENS.NS | $7,727.85 93.49 USD |
-0.8
|
$2.75T 33.3B USD | $331.34K 4.01K USD | $7,661.05 92.69 USD | $7,841 94.86 USD | $2.75T 33.3B USD | 137.77 | $56.09 0.68 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $645.75 7.81 USD |
-2.44
|
$2.73T 33.02B USD | $981.98K 11.88K USD | $644.4 7.8 USD | $666 8.06 USD | $2.73T 33.02B USD | 35.22 | $18.33 0.22 USD | |
| Wipro Limited WIPRO.NS | $491.85 5.95 USD |
+3.01
|
$2.57T 31.09B USD | $15.93M 192.75K USD | $480.05 5.81 USD | $493 5.96 USD | $2.57T 31.09B USD | 23.62 | $20.82 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,597.95 19.33 USD |
+0.39
|
$2.55T 30.84B USD | $1.28M 15.52K USD | $1,585 19.18 USD | $1,604.9 19.42 USD | $2.55T 30.84B USD | 31.46 | $50.78 0.61 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,550.35 30.85 USD |
+0.31
|
$2.46T 29.75B USD | $259.32K 3.14K USD | $2,534 30.66 USD | $2,555 30.91 USD | $2.46T 29.75B USD | 82.91 | $30.76 0.37 USD | |
| Indian Oil Corporation Limited IOC.NS | $169.59 2.05 USD |
-0.45
|
$2.39T 28.97B USD | $17.71M 214.25K USD | $169 2.04 USD | $171.9 2.08 USD | $2.39T 28.97B USD | 5.59 | $30.31 0.37 USD | |
| Bharat Electronics Limited BEL.NS | $318.25 3.85 USD |
+2.79
|
$2.33T 28.14B USD | $64.82M 784.27K USD | $312.25 3.78 USD | $321 3.88 USD | $2.33T 28.14B USD | 58.39 | $5.45 0.07 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $175.71 2.13 USD |
+0.52
|
$2.3T 27.78B USD | $38.72M 468.5K USD | $175.05 2.12 USD | $178.6 2.16 USD | $2.3T 27.78B USD | 35.78 | $4.91 0.06 USD | |
| Tata Steel Limited TATASTEEL.NS | $181.12 2.19 USD |
-1.11
|
$2.26T 27.35B USD | $35.01M 423.54K USD | $180.6 2.18 USD | $184.6 2.23 USD | $2.26T 27.35B USD | 0 | -$3.63 -0.04 USD | |
| JSW Steel Limited JSWSTEEL.NS | $925.35 11.2 USD |
+0.46
|
$2.25T 27.28B USD | $2.39M 28.97K USD | $914.3 11.06 USD | $927.45 11.22 USD | $2.25T 27.28B USD | 25.56 | $36.2 0.44 USD | |
| DLF Limited DLF.NS | $878.8 10.63 USD |
+0.02
|
$2.18T 26.32B USD | $2.19M 26.45K USD | $872.8 10.56 USD | $887.9 10.74 USD | $2.18T 26.32B USD | 80.03 | $10.98 0.13 USD | |
| Varun Beverages Limited VBL.NS | $1,624.9 19.66 USD |
-0.88
|
$2.11T 25.54B USD | $2.04M 24.74K USD | $1,620 19.6 USD | $1,671 20.22 USD | $2.11T 25.54B USD | 102.19 | $15.9 0.19 USD | |
| Trent Limited TRENT.NS | $5,357.6 64.82 USD |
+2.14
|
$1.91T 23.07B USD | $1.25M 15.09K USD | $5,205 62.97 USD | $5,452 65.96 USD | $1.91T 23.07B USD | 127.68 | $41.96 0.51 USD | |
| ABB India Limited ABB.NS | $8,867 107.28 USD |
-1.7
|
$1.88T 22.74B USD | $517.79K 6.26K USD | $8,801.1 106.48 USD | $9,149.95 110.7 USD | $1.88T 22.74B USD | 151.23 | $58.63 0.71 USD | |
| Vedanta Limited VEDL.NS | $452.3 5.47 USD |
+1.05
|
$1.68T 20.3B USD | $8.6M 104K USD | $447.6 5.42 USD | $454.8 5.5 USD | $1.68T 20.3B USD | 15.73 | $28.74 0.35 USD | |
| Power Finance Corporation Limited PFC.NS | $507.75 6.14 USD |
-0.45
|
$1.68T 20.27B USD | $12.49M 151.08K USD | $504.5 6.1 USD | $512.6 6.2 USD | $1.68T 20.27B USD | 8.47 | $59.88 0.72 USD | |
| Grasim Industries Limited GRASIM.NS | $2,457.55 29.73 USD |
-0.55
|
$1.67T 20.17B USD | $467.55K 5.66K USD | $2,445 29.58 USD | $2,487.45 30.09 USD | $1.67T 20.17B USD | 28.82 | $85.26 1.03 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,302.25 52.05 USD |
+0.75
|
$1.66T 20.09B USD | $1.16M 14.04K USD | $4,280 51.78 USD | $4,328.8 52.37 USD | $1.66T 20.09B USD | 20.31 | $211.81 2.56 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $674.1 8.16 USD |
-0.46
|
$1.66T 20.09B USD | $2.67M 32.3K USD | $670.3 8.11 USD | $682.95 8.26 USD | $1.66T 20.09B USD | 40.46 | $16.66 0.2 USD | |
| Zomato Limited ZOMATO.NS | $188.61 2.28 USD |
+1.27
|
$1.64T 19.82B USD | $40.61M 491.28K USD | $184.8 2.24 USD | $189.1 2.29 USD | $1.64T 19.82B USD | 483.61 | $0.39 0.004 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,122.6 37.78 USD |
+0.41
|
$1.59T 19.21B USD | $335.9K 4.06K USD | $3,104.5 37.56 USD | $3,139 37.98 USD | $1.59T 19.21B USD | 92.11 | $33.9 0.41 USD | |
| Macrotech Developers Limited LODHA.NS | $1,592.2 19.26 USD |
+2.25
|
$1.58T 19.16B USD | $1.9M 23.03K USD | $1,538.5 18.61 USD | $1,649.95 19.96 USD | $1.58T 19.16B USD | 99.26 | $16.04 0.19 USD | |
| Hindalco Industries Limited HINDALCO.NS | $678.75 8.21 USD |
-0.71
|
$1.52T 18.37B USD | $4.01M 48.52K USD | $677 8.19 USD | $688 8.32 USD | $1.52T 18.37B USD | 14.86 | $45.66 0.55 USD | |
| LTIMindtree Limited LTIM.NS | $5,089.6 61.58 USD |
+1.13
|
$1.51T 18.24B USD | $697.32K 8.44K USD | $5,046.05 61.05 USD | $5,132 62.09 USD | $1.51T 18.24B USD | 32.94 | $154.5 1.87 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $287.3 3.48 USD |
+0.37
|
$1.49T 17.97B USD | $10.17M 123.07K USD | $285.1 3.45 USD | $288.45 3.49 USD | $1.49T 17.97B USD | 7.91 | $36.3 0.44 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,473.55 17.83 USD |
+0.25
|
$1.48T 17.86B USD | $1.43M 17.26K USD | $1,455.05 17.6 USD | $1,480 17.91 USD | $1.48T 17.86B USD | 77.71 | $18.96 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $222.26 2.69 USD |
+0.19
|
$1.46T 17.68B USD | $18.55M 224.45K USD | $220.15 2.66 USD | $224.4 2.71 USD | $1.46T 17.68B USD | 14.75 | $15.06 0.18 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $451.7 5.46 USD |
+0.68
|
$1.44T 17.46B USD | $6.52M 78.87K USD | $448.15 5.42 USD | $454.25 5.5 USD | $1.44T 17.46B USD | 39.00 | $11.58 0.14 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,403.65 16.98 USD |
+0.77
|
$1.44T 17.37B USD | $973.02K 11.77K USD | $1,380.45 16.7 USD | $1,409 17.05 USD | $1.44T 17.37B USD | 0 | -$5.43 -0.06 USD | |
| Punjab National Bank PNB.NS | $128.63 1.56 USD |
-0.24
|
$1.42T 17.14B USD | $20.28M 245.34K USD | $128.33 1.55 USD | $129.9 1.57 USD | $1.42T 17.14B USD | 15.55 | $8.27 0.1 USD | |
| REC Limited RECLTD.NS | $527.95 6.39 USD |
-0.88
|
$1.39T 16.82B USD | $12.1M 146.35K USD | $522.05 6.32 USD | $536.65 6.49 USD | $1.39T 16.82B USD | 9.85 | $53.58 0.65 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $630.9 7.63 USD |
+0.68
|
$1.37T 16.56B USD | $7.94M 96.06K USD | $626.4 7.58 USD | $635 7.68 USD | $1.37T 16.56B USD | 5.00 | $126.08 1.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,936.1 59.72 USD |
+0.02
|
$1.35T 16.36B USD | $706.61K 8.55K USD | $4,912.55 59.43 USD | $4,976 60.2 USD | $1.35T 16.36B USD | 33.79 | $146.08 1.77 USD | |
| Tech Mahindra Limited TECHM.NS | $1,371.35 16.59 USD |
<0.01
|
$1.34T 16.22B USD | $950.66K 11.5K USD | $1,370.15 16.58 USD | $1,391.45 16.83 USD | $1.34T 16.22B USD | 51.53 | $26.61 0.32 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,395.85 65.28 USD |
+0.04
|
$1.3T 15.72B USD | $155.28K 1.88K USD | $5,375.3 65.03 USD | $5,435 65.75 USD | $1.3T 15.72B USD | 60.62 | $89 1.08 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $601.2 7.27 USD |
+0.48
|
$1.29T 15.64B USD | $5.12M 61.94K USD | $591.8 7.16 USD | $605 7.32 USD | $1.29T 15.64B USD | 82.35 | $7.3 0.09 USD | |
| Cipla Limited CIPLA.NS | $1,574.8 19.05 USD |
+0.64
|
$1.27T 15.39B USD | $2.07M 25.03K USD | $1,563.6 18.92 USD | $1,576.95 19.08 USD | $1.27T 15.39B USD | 30.87 | $51.01 0.62 USD | |
| Indian Overseas Bank IOB.NS | $66.67 0.81 USD |
-0.8
|
$1.26T 15.25B USD | $9.54M 115.45K USD | $66.45 0.8 USD | $68.08 0.82 USD | $1.26T 15.25B USD | 47.62 | $1.4 0.02 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,454.15 17.59 USD |
+0.49
|
$1.25T 15.09B USD | $1.28M 15.47K USD | $1,434.6 17.36 USD | $1,459 17.65 USD | $1.25T 15.09B USD | 35.38 | $41.09 0.5 USD | |
| JSW Energy Limited JSWENERGY.NS | $706.7 8.55 USD |
+3.38
|
$1.23T 14.91B USD | $7.21M 87.28K USD | $687.55 8.32 USD | $713.45 8.63 USD | $1.23T 14.91B USD | 67.56 | $10.46 0.13 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,564.5 55.22 USD |
-0.53
|
$1.21T 14.66B USD | $241.24K 2.92K USD | $4,521 54.7 USD | $4,583.9 55.46 USD | $1.21T 14.66B USD | 75.93 | $60.11 0.73 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,507.9 18.24 USD |
+0.37
|
$1.17T 14.21B USD | $2.81M 34.02K USD | $1,499.1 18.14 USD | $1,516.55 18.35 USD | $1.17T 14.21B USD | 13.06 | $115.38 1.4 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,471.15 29.9 USD |
-1.31
|
$1.17T 14.2B USD | $1.09M 13.19K USD | $2,453.3 29.68 USD | $2,510.55 30.37 USD | $1.17T 14.2B USD | 69.51 | $35.55 0.43 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,754.85 69.62 USD |
-0.85
|
$1.15T 13.92B USD | $526.92K 6.37K USD | $5,736.7 69.4 USD | $5,894.55 71.31 USD | $1.15T 13.92B USD | 30.79 | $186.9 2.26 USD | |
| Havells India Limited HAVELLS.NS | $1,828.2 22.12 USD |
-0.61
|
$1.15T 13.87B USD | $3.52M 42.6K USD | $1,824 22.07 USD | $1,853.55 22.42 USD | $1.15T 13.87B USD | 90.37 | $20.23 0.24 USD | |
| Vodafone Idea Limited IDEA.NS | $16.85 0.2 USD |
+0.72
|
$1.14T 13.84B USD | $803.87M 9.73M USD | $16.48 0.2 USD | $17.03 0.21 USD | $1.14T 13.84B USD | 0 | -$6.41 -0.07 USD | |
| Union Bank of India UNIONBANK.NS | $147.05 1.78 USD |
-0.34
|
$1.13T 13.65B USD | $8.01M 96.94K USD | $146.35 1.77 USD | $148.62 1.8 USD | $1.13T 13.65B USD | 7.67 | $19.15 0.23 USD | |
| Canara Bank CANBK.NS | $121.88 1.47 USD |
+0.89
|
$1.11T 13.38B USD | $33.93M 410.56K USD | $121.32 1.47 USD | $122.5 1.48 USD | $1.11T 13.38B USD | 7.23 | $16.84 0.2 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,078.95 13.05 USD |
-2.76
|
$1.09T 13.13B USD | $1.9M 22.98K USD | $1,070.45 12.95 USD | $1,109.5 13.42 USD | $1.09T 13.13B USD | 28.43 | $37.95 0.46 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,126.9 13.63 USD |
+1.3
|
$1.07T 12.99B USD | $1.16M 14.05K USD | $1,112.45 13.46 USD | $1,128.3 13.65 USD | $1.07T 12.99B USD | 91.24 | $12.35 0.15 USD | |
| Polycab India Limited POLYCAB.NS | $7,110.25 86.02 USD |
+0.43
|
$1.07T 12.93B USD | $194.17K 2.35K USD | $7,061.4 85.43 USD | $7,147.4 86.47 USD | $1.07T 12.93B USD | 60.13 | $118.23 1.43 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $305.6 3.7 USD |
-0.03
|
$1.06T 12.87B USD | $20.23M 244.75K USD | $303.35 3.67 USD | $310.6 3.76 USD | $1.06T 12.87B USD | 386.83 | $0.79 0.009 USD | |
| Dabur India Limited DABUR.NS | $600.2 7.26 USD |
-1.39
|
$1.06T 12.87B USD | $4.3M 52.08K USD | $598 7.23 USD | $613.75 7.43 USD | $1.06T 12.87B USD | 57.65 | $10.41 0.13 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,825.85 46.29 USD |
<0.01
|
$1.06T 12.85B USD | $548.9K 6.64K USD | $3,735 45.19 USD | $3,849.95 46.58 USD | $1.06T 12.85B USD | 61.73 | $61.97 0.75 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $686 8.3 USD |
-0.41
|
$1.05T 12.68B USD | $2.78M 33.69K USD | $683.3 8.27 USD | $698.4 8.45 USD | $1.05T 12.68B USD | 119.93 | $5.72 0.07 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,034.25 12.51 USD |
-1.73
|
$1.04T 12.54B USD | $2.8M 33.85K USD | $1,024.2 12.39 USD | $1,060.95 12.84 USD | $1.04T 12.54B USD | 17.48 | $59.15 0.72 USD | |
| Adani Total Gas Limited ATGL.NS | $940.25 11.38 USD |
-0.66
|
$1.03T 12.51B USD | $1.25M 15.16K USD | $937.8 11.35 USD | $957.85 11.59 USD | $1.03T 12.51B USD | 155.15 | $6.06 0.07 USD | |
| NHPC Limited NHPC.NS | $101.7 1.23 USD |
-0.87
|
$1.02T 12.36B USD | $35.23M 426.17K USD | $101.24 1.22 USD | $103.3 1.25 USD | $1.02T 12.36B USD | 31.68 | $3.21 0.04 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $5,991.25 72.48 USD |
-1.54
|
$997.78B 12.07B USD | $615.07K 7.44K USD | $5,980 72.35 USD | $6,062 73.34 USD | $997.78B 12.07B USD | 17.93 | $334.08 4.04 USD | |
| IDBI Bank Limited IDBI.NS | $86.8 1.05 USD |
+0.25
|
$933.31B 11.29B USD | $4.7M 56.9K USD | $86.05 1.04 USD | $87.39 1.06 USD | $933.31B 11.29B USD | 16.13 | $5.38 0.07 USD | |
| Indus Towers Limited INDUSTOWER.NS | $344.55 4.17 USD |
+1.12
|
$928.34B 11.23B USD | $17.7M 214.14K USD | $331.65 4.01 USD | $347.55 4.2 USD | $928.34B 11.23B USD | 15.38 | $22.39 0.27 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,236.35 75.45 USD |
+0.46
|
$896.69B 10.85B USD | $267.81K 3.24K USD | $6,166.2 74.6 USD | $6,249.8 75.61 USD | $896.69B 10.85B USD | 99.46 | $62.7 0.76 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $621.45 7.52 USD |
+1.24
|
$884.59B 10.7B USD | $5.3M 64.18K USD | $612.35 7.41 USD | $626 7.57 USD | $884.59B 10.7B USD | 70.29 | $8.84 0.11 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $903.05 10.93 USD |
-2.68
|
$878.44B 10.63B USD | $937.29K 11.34K USD | $900 10.89 USD | $928.25 11.23 USD | $878.44B 10.63B USD | 83.15 | $10.86 0.13 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $606.8 7.34 USD |
-1.12
|
$875.44B 10.59B USD | $2.01M 24.26K USD | $601.4 7.28 USD | $620.65 7.51 USD | $875.44B 10.59B USD | 103.02 | $5.89 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,745.25 21.11 USD |
+0.83
|
$860.67B 10.41B USD | $3.5M 42.37K USD | $1,729.95 20.93 USD | $1,784 21.58 USD | $860.67B 10.41B USD | 45.01 | $38.77 0.47 USD | |
| Godrej Properties Limited GODREJPROP.NS | $3,088.9 37.37 USD |
+3.01
|
$858.89B 10.39B USD | $769.77K 9.31K USD | $2,985 36.11 USD | $3,095 37.44 USD | $858.89B 10.39B USD | 118.39 | $26.09 0.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||