Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,780.30 21.54 USD |
+0.09
|
₹11.11T 134.37B USD | ₹3.28M 39.62K USD | ₹1,756.20 21.25 USD | ₹1,793.40 21.7 USD | ₹11.11T 134.37B USD | 37.21 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹711.25 8.6 USD |
+0.9
|
₹10.97T 132.68B USD | ₹9.99M 120.86K USD | ₹705.10 8.53 USD | ₹716.50 8.67 USD | ₹10.97T 132.68B USD | 15.54 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,349.50 16.33 USD |
+0.71
|
₹9.69T 117.2B USD | ₹2.63M 31.83K USD | ₹1,329.40 16.08 USD | ₹1,352.40 16.36 USD | ₹9.69T 117.2B USD | 17.44 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹941.85 11.39 USD |
+0.09
|
₹8.69T 105.18B USD | ₹3.91M 47.3K USD | ₹938.60 11.36 USD | ₹949.40 11.49 USD | ₹8.69T 105.18B USD | 10.09 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,253.00 27.26 USD |
+6.02
|
₹8.15T 98.62B USD | ₹6.70M 81.06K USD | ₹2,155.00 26.07 USD | ₹2,256.90 27.3 USD | ₹8.15T 98.62B USD | 15.79 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹974.45 11.79 USD |
+1.8
|
₹6.07T 73.4B USD | ₹3.24M 39.16K USD | ₹946.10 11.45 USD | ₹975.65 11.8 USD | ₹6.07T 73.4B USD | 29.91 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,625.60 43.86 USD |
-0.05
|
₹4.99T 60.35B USD | ₹761.26K 9.21K USD | ₹3,592.90 43.47 USD | ₹3,657.00 44.24 USD | ₹4.99T 60.35B USD | 29.45 | ₹123.07 1.49 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,866.30 22.58 USD |
+2.51
|
₹4.39T 53.05B USD | ₹1.02M 12.3K USD | ₹1,814.40 21.95 USD | ₹1,876.00 22.7 USD | ₹4.39T 53.05B USD | 41.03 | ₹45.48 0.55 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹438.75 5.31 USD |
-1.05
|
₹4.36T 52.8B USD | ₹12.42M 150.26K USD | ₹438.35 5.3 USD | ₹443.35 5.36 USD | ₹4.36T 52.8B USD | 21.62 | ₹20.29 0.25 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,050.80 12.71 USD |
+3.02
|
₹4.26T 51.49B USD | ₹11.50M 139.12K USD | ₹1,027.00 12.42 USD | ₹1,053.65 12.75 USD | ₹4.26T 51.49B USD | 14.26 | ₹73.64 0.89 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,759.00 21.28 USD |
-0.06
|
₹4.22T 51.06B USD | ₹395.71K 4.79K USD | ₹1,750.60 21.18 USD | ₹1,769.90 21.41 USD | ₹4.22T 51.06B USD | 34.90 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,743.40 21.09 USD |
-0.6
|
₹4.02T 48.6B USD | ₹2.64M 31.99K USD | ₹1,742.00 21.08 USD | ₹1,776.30 21.49 USD | ₹4.02T 48.6B USD | 29.63 | ₹58.82 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,427.80 53.57 USD |
+0.63
|
₹3.93T 47.53B USD | ₹264.19K 3.2K USD | ₹4,367.80 52.84 USD | ₹4,441.30 53.73 USD | ₹3.93T 47.53B USD | 68.24 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,256.70 15.2 USD |
+0.3
|
₹3.91T 47.34B USD | ₹1.83M 22.13K USD | ₹1,242.20 15.03 USD | ₹1,259.70 15.24 USD | ₹3.91T 47.34B USD | 14.13 | ₹88.93 1.08 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,663.20 32.22 USD |
+1.26
|
₹3.61T 43.62B USD | ₹856.14K 10.36K USD | ₹2,610.00 31.58 USD | ₹2,690.10 32.55 USD | ₹3.61T 43.62B USD | 42.85 | ₹62.15 0.75 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,314.80 15.91 USD |
+7.51
|
₹3.56T 43.04B USD | ₹13.44M 162.56K USD | ₹1,238.20 14.98 USD | ₹1,316.40 15.93 USD | ₹3.56T 43.04B USD | 19.55 | ₹67.24 0.81 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹183.60 2.22 USD |
-1.24
|
₹3.54T 42.84B USD | ₹9.25M 111.97K USD | ₹182.85 2.21 USD | ₹187.20 2.26 USD | ₹3.54T 42.84B USD | 24.44 | ₹7.51 0.09 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,828.00 34.21 USD |
+0.53
|
₹3.40T 41.08B USD | ₹1.19M 14.39K USD | ₹2,783.50 33.68 USD | ₹2,845.00 34.42 USD | ₹3.40T 41.08B USD | 17.21 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹260.35 3.15 USD |
+0.95
|
₹3.26T 39.47B USD | ₹8.73M 105.65K USD | ₹257.20 3.11 USD | ₹260.75 3.15 USD | ₹3.26T 39.47B USD | 15.93 | ₹16.34 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,800.00 58.07 USD |
+0.84
|
₹3.21T 38.84B USD | ₹338.04K 4.09K USD | ₹4,720.00 57.1 USD | ₹4,811.30 58.21 USD | ₹3.21T 38.84B USD | 34.43 | ₹139.38 1.69 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹308.10 3.73 USD |
-0.61
|
₹2.99T 36.14B USD | ₹3.34M 40.37K USD | ₹306.15 3.7 USD | ₹309.30 3.74 USD | ₹2.99T 36.14B USD | 10.76 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,172.80 14.19 USD |
-0.02
|
₹2.86T 34.63B USD | ₹384.96K 4.66K USD | ₹1,165.00 14.09 USD | ₹1,175.90 14.23 USD | ₹2.86T 34.63B USD | 11.57 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹221.91 2.68 USD |
+0.87
|
₹2.79T 33.77B USD | ₹3.00M 36.24K USD | ₹219.02 2.65 USD | ₹221.99 2.69 USD | ₹2.79T 33.77B USD | 6.37 | ₹34.80 0.42 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,739.90 21.05 USD |
+1.16
|
₹2.78T 33.68B USD | ₹756.24K 9.15K USD | ₹1,707.30 20.66 USD | ₹1,747.40 21.14 USD | ₹2.78T 33.68B USD | 27.62 | ₹62.99 0.76 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹376.05 4.55 USD |
+0.57
|
₹2.75T 33.26B USD | ₹4.26M 51.48K USD | ₹369.40 4.47 USD | ₹376.65 4.56 USD | ₹2.75T 33.26B USD | 45.47 | ₹8.27 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,326.20 16.04 USD |
+0.11
|
₹2.56T 30.94B USD | ₹1.62M 19.62K USD | ₹1,306.90 15.81 USD | ₹1,354.50 16.39 USD | ₹2.56T 30.94B USD | 67.08 | ₹19.77 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹408.75 4.95 USD |
+0.98
|
₹2.52T 30.48B USD | ₹2.37M 28.64K USD | ₹402.80 4.87 USD | ₹409.35 4.95 USD | ₹2.52T 30.48B USD | 8.07 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,225.50 111.61 USD |
-2.13
|
₹2.45T 29.63B USD | ₹229.33K 2.77K USD | ₹9,164.50 110.88 USD | ₹9,423.50 114.01 USD | ₹2.45T 29.63B USD | 83.70 | ₹110.21 1.33 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹545.70 6.6 USD |
-0.22
|
₹2.31T 27.9B USD | ₹563.74K 6.82K USD | ₹542.45 6.56 USD | ₹550.35 6.66 USD | ₹2.31T 27.9B USD | 13.59 | ₹40.14 0.49 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹247.90 3 USD |
-0.44
|
₹2.31T 27.89B USD | ₹5.67M 68.59K USD | ₹245.00 2.96 USD | ₹249.00 3.01 USD | ₹2.31T 27.89B USD | 14.48 | ₹17.11 0.21 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,343.60 28.35 USD |
+0.54
|
₹2.25T 27.18B USD | ₹300.94K 3.64K USD | ₹2,317.80 28.04 USD | ₹2,355.00 28.49 USD | ₹2.25T 27.18B USD | 47.01 | ₹49.85 0.6 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,358.80 40.64 USD |
-0.18
|
₹2.19T 26.51B USD | ₹248.77K 3.01K USD | ₹3,345.90 40.48 USD | ₹3,390.00 41.01 USD | ₹2.19T 26.51B USD | 71.60 | ₹46.91 0.57 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹173.55 2.1 USD |
+0.76
|
₹2.16T 26.19B USD | ₹11.20M 135.55K USD | ₹171.66 2.08 USD | ₹174.13 2.11 USD | ₹2.16T 26.19B USD | 19.43 | ₹8.93 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,268.80 15.35 USD |
-0.41
|
₹2.09T 25.28B USD | ₹871.02K 10.54K USD | ₹1,256.00 15.2 USD | ₹1,285.80 15.56 USD | ₹2.09T 25.28B USD | 123.30 | ₹10.29 0.12 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹893.40 10.81 USD |
+1.24
|
₹1.98T 23.99B USD | ₹3.12M 37.8K USD | ₹882.65 10.68 USD | ₹897.85 10.86 USD | ₹1.98T 23.99B USD | 11.88 | ₹75.20 0.91 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,901.40 35.1 USD |
+1.52
|
₹1.97T 23.81B USD | ₹217.75K 2.63K USD | ₹2,854.00 34.53 USD | ₹2,906.60 35.17 USD | ₹1.97T 23.81B USD | 34.21 | ₹84.79 1.03 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,090.00 85.78 USD |
-0.41
|
₹1.95T 23.55B USD | ₹147.16K 1.78K USD | ₹7,031.00 85.06 USD | ₹7,147.50 86.47 USD | ₹1.95T 23.55B USD | 34.06 | ₹208.12 2.52 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,957.70 47.88 USD |
+0.44
|
₹1.88T 22.75B USD | ₹284.00K 3.44K USD | ₹3,821.20 46.23 USD | ₹3,980.00 48.15 USD | ₹1.88T 22.75B USD | 55.89 | ₹70.80 0.86 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,762.80 57.62 USD |
-0.67
|
₹1.84T 22.28B USD | ₹154.23K 1.87K USD | ₹4,749.60 57.46 USD | ₹4,815.50 58.26 USD | ₹1.84T 22.28B USD | 0 | -₹125.30 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹125.18 1.51 USD |
-0.14
|
₹1.77T 21.39B USD | ₹2.68M 32.43K USD | ₹125.00 1.51 USD | ₹126.21 1.53 USD | ₹1.77T 21.39B USD | 5.12 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,611.90 55.8 USD |
-1.5
|
₹1.75T 21.22B USD | ₹68.75K 831.7 USD | ₹4,608.00 55.75 USD | ₹4,667.90 56.47 USD | ₹1.75T 21.22B USD | 74.07 | ₹62.26 0.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,687.30 20.41 USD |
+0.39
|
₹1.69T 20.48B USD | ₹543.75K 6.58K USD | ₹1,666.50 20.16 USD | ₹1,696.60 20.53 USD | ₹1.69T 20.48B USD | 64.94 | ₹25.98 0.31 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹167.70 2.03 USD |
+3.65
|
₹1.66T 20.07B USD | ₹11.81M 142.94K USD | ₹162.12 1.96 USD | ₹167.95 2.03 USD | ₹1.66T 20.07B USD | 13.25 | ₹12.65 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹656.30 7.94 USD |
+0.97
|
₹1.62T 19.65B USD | ₹918.20K 11.11K USD | ₹646.30 7.82 USD | ₹658.00 7.96 USD | ₹1.62T 19.65B USD | 36.54 | ₹17.96 0.22 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,940.00 35.57 USD |
+0.93
|
₹1.57T 18.97B USD | ₹409.05K 4.95K USD | ₹2,905.10 35.15 USD | ₹2,967.40 35.9 USD | ₹1.57T 18.97B USD | 86.67 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,472.00 17.81 USD |
-0.39
|
₹1.50T 18.14B USD | ₹192.49K 2.33K USD | ₹1,465.70 17.73 USD | ₹1,489.90 18.03 USD | ₹1.50T 18.14B USD | 56.65 | ₹25.98 0.31 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹430.55 5.21 USD |
-2.13
|
₹1.50T 18.14B USD | ₹6.61M 80K USD | ₹427.30 5.17 USD | ₹438.30 5.3 USD | ₹1.50T 18.14B USD | 61.59 | ₹6.99 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹440.25 5.33 USD |
+1.6
|
₹1.49T 18.02B USD | ₹1.42M 17.19K USD | ₹434.00 5.25 USD | ₹443.70 5.37 USD | ₹1.49T 18.02B USD | 43.24 | ₹10.18 0.12 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.70 0.15 USD |
+0.24
|
₹1.38T 16.65B USD | ₹141.28M 1.71M USD | ₹12.65 0.15 USD | ₹12.87 0.16 USD | ₹1.38T 16.65B USD | 3.68 | ₹3.45 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,588.70 19.22 USD |
+0.51
|
₹1.36T 16.48B USD | ₹731.92K 8.85K USD | ₹1,572.30 19.02 USD | ₹1,602.20 19.38 USD | ₹1.36T 16.48B USD | 23.39 | ₹67.90 0.82 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,532.50 18.54 USD |
+4.18
|
₹1.36T 16.43B USD | ₹1.94M 23.5K USD | ₹1,479.50 17.9 USD | ₹1,537.70 18.6 USD | ₹1.36T 16.43B USD | 25.74 | ₹59.53 0.72 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,318.70 40.15 USD |
-0.35
|
₹1.35T 16.31B USD | ₹1.50M 18.2K USD | ₹3,290.20 39.81 USD | ₹3,349.00 40.52 USD | ₹1.35T 16.31B USD | 48.27 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.91 1.4 USD |
-0.08
|
₹1.33T 16.12B USD | ₹6.34M 76.74K USD | ₹115.18 1.39 USD | ₹117.19 1.42 USD | ₹1.33T 16.12B USD | 6.04 | ₹19.18 0.23 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹840.15 10.16 USD |
-3.16
|
₹1.32T 16.01B USD | ₹1.54M 18.58K USD | ₹834.35 10.09 USD | ₹852.40 10.31 USD | ₹1.32T 16.01B USD | 107.43 | ₹7.82 0.09 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,760.00 57.59 USD |
-1.55
|
₹1.32T 15.96B USD | ₹131.64K 1.59K USD | ₹4,738.50 57.33 USD | ₹4,827.10 58.4 USD | ₹1.32T 15.96B USD | 55.80 | ₹85.30 1.03 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹169.67 2.05 USD |
-0.97
|
₹1.30T 15.67B USD | ₹6.76M 81.75K USD | ₹169.07 2.05 USD | ₹173.60 2.1 USD | ₹1.30T 15.67B USD | 6.27 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹235.48 2.85 USD |
+0.03
|
₹1.22T 14.73B USD | ₹1.62M 19.56K USD | ₹233.76 2.83 USD | ₹237.49 2.87 USD | ₹1.22T 14.73B USD | 6.69 | ₹35.19 0.43 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹283.90 3.43 USD |
-0.21
|
₹1.21T 14.68B USD | ₹755.26K 9.14K USD | ₹283.25 3.43 USD | ₹286.90 3.47 USD | ₹1.21T 14.68B USD | 7.08 | ₹40.09 0.49 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹557.65 6.75 USD |
-0.29
|
₹1.21T 14.65B USD | ₹658.35K 7.96K USD | ₹556.00 6.73 USD | ₹565.85 6.85 USD | ₹1.21T 14.65B USD | 60.94 | ₹9.15 0.11 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,129.40 13.66 USD |
-0.44
|
₹1.13T 13.63B USD | ₹700.33K 8.47K USD | ₹1,112.30 13.46 USD | ₹1,139.80 13.79 USD | ₹1.13T 13.63B USD | 25.17 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,823.00 94.65 USD |
+0.62
|
₹1.12T 13.61B USD | ₹282.70K 3.42K USD | ₹7,688.00 93.01 USD | ₹7,924.00 95.87 USD | ₹1.12T 13.61B USD | 53.85 | ₹145.26 1.76 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹832.35 10.07 USD |
+2.24
|
₹1.12T 13.56B USD | ₹1.03M 12.49K USD | ₹817.00 9.88 USD | ₹841.00 10.17 USD | ₹1.12T 13.56B USD | 8.76 | ₹94.91 1.15 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹337.35 4.08 USD |
-0.16
|
₹1.11T 13.47B USD | ₹14.11M 170.75K USD | ₹334.30 4.04 USD | ₹340.90 4.12 USD | ₹1.11T 13.47B USD | 4.27 | ₹78.93 0.95 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹166.75 2.02 USD |
-0.1
|
₹1.10T 13.26B USD | ₹4.42M 53.45K USD | ₹165.87 2.01 USD | ₹168.89 2.04 USD | ₹1.10T 13.26B USD | 11.10 | ₹15.01 0.18 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,025.50 24.51 USD |
-2.11
|
₹1.09T 13.24B USD | ₹674.99K 8.17K USD | ₹2,007.80 24.29 USD | ₹2,049.90 24.8 USD | ₹1.09T 13.24B USD | 100.12 | ₹20.23 0.24 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹342.40 4.14 USD |
-0.38
|
₹1.09T 13.24B USD | ₹1.03M 12.43K USD | ₹340.75 4.12 USD | ₹344.15 4.16 USD | ₹1.09T 13.24B USD | 28.36 | ₹12.07 0.15 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,077.10 13.03 USD |
+0.69
|
₹1.08T 13.02B USD | ₹416.62K 5.04K USD | ₹1,068.00 12.92 USD | ₹1,084.30 13.12 USD | ₹1.08T 13.02B USD | 26.26 | ₹41.01 0.5 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.50 1.43 USD |
+0.1
|
₹1.07T 13B USD | ₹6.51M 78.72K USD | ₹117.92 1.43 USD | ₹119.39 1.44 USD | ₹1.07T 13B USD | 5.35 | ₹22.11 0.27 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,323.80 16.02 USD |
+0.95
|
₹1.07T 12.94B USD | ₹225.88K 2.73K USD | ₹1,303.00 15.76 USD | ₹1,327.00 16.05 USD | ₹1.07T 12.94B USD | 31.99 | ₹41.37 0.5 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,656.20 20.04 USD |
-2
|
₹1.06T 12.82B USD | ₹1.08M 13.03K USD | ₹1,651.60 19.98 USD | ₹1,687.80 20.42 USD | ₹1.06T 12.82B USD | 165.45 | ₹10.01 0.12 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,623.10 31.74 USD |
-0.42
|
₹1.05T 12.74B USD | ₹304.05K 3.68K USD | ₹2,583.70 31.26 USD | ₹2,634.20 31.87 USD | ₹1.05T 12.74B USD | 9.25 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹379.95 4.6 USD |
-0.08
|
₹1.04T 12.59B USD | ₹929.94K 11.25K USD | ₹377.05 4.56 USD | ₹384.50 4.65 USD | ₹1.04T 12.59B USD | 24.54 | ₹15.48 0.19 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹718.40 8.69 USD |
+0.97
|
₹1.04T 12.57B USD | ₹557.88K 6.75K USD | ₹709.55 8.58 USD | ₹718.55 8.69 USD | ₹1.04T 12.57B USD | 47.38 | ₹15.16 0.18 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,019.20 12.33 USD |
+0.66
|
₹1.04T 12.55B USD | ₹304.60K 3.69K USD | ₹1,003.50 12.14 USD | ₹1,022.60 12.37 USD | ₹1.04T 12.55B USD | 37.98 | ₹26.83 0.32 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.04 0.96 USD |
+1.99
|
₹1.03T 12.5B USD | ₹9.43M 114.14K USD | ₹77.75 0.94 USD | ₹79.48 0.96 USD | ₹1.03T 12.5B USD | 14.37 | ₹5.50 0.07 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,236.70 14.96 USD |
+0.59
|
₹1.03T 12.46B USD | ₹1.82M 22.07K USD | ₹1,223.30 14.8 USD | ₹1,250.70 15.13 USD | ₹1.03T 12.46B USD | 31.11 | ₹39.74 0.48 USD | ||
Marico Limited
MARICO.NS
IN
|
₹777.00 9.4 USD |
-0.69
|
₹1.01T 12.2B USD | ₹1.02M 12.35K USD | ₹774.80 9.37 USD | ₹784.80 9.49 USD | ₹1.01T 12.2B USD | 53.11 | ₹14.63 0.18 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹256.50 3.1 USD |
-3.17
|
₹1.00T 12.12B USD | ₹9.39M 113.63K USD | ₹255.00 3.09 USD | ₹264.00 3.19 USD | ₹1.00T 12.12B USD | 10.79 | ₹23.77 0.29 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,311.00 27.96 USD |
+0.93
|
₹991.59B 12B USD | ₹366.78K 4.44K USD | ₹2,266.50 27.42 USD | ₹2,314.30 28 USD | ₹991.59B 12B USD | 33.71 | ₹68.54 0.83 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,943.50 59.81 USD |
+0.13
|
₹989.40B 11.97B USD | ₹250.67K 3.03K USD | ₹4,887.00 59.12 USD | ₹4,991.00 60.38 USD | ₹989.40B 11.97B USD | 18.16 | ₹272.08 3.29 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹374.40 4.53 USD |
-0.33
|
₹987.37B 11.95B USD | ₹629.56K 7.62K USD | ₹373.10 4.51 USD | ₹377.60 4.57 USD | ₹987.37B 11.95B USD | 13.80 | ₹27.12 0.33 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,672.00 20.23 USD |
-2.04
|
₹962.03B 11.64B USD | ₹457.16K 5.53K USD | ₹1,666.10 20.16 USD | ₹1,706.90 20.65 USD | ₹962.03B 11.64B USD | 26.12 | ₹64.00 0.77 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹333.00 4.03 USD |
-2.06
|
₹954.27B 11.55B USD | ₹714.53K 8.64K USD | ₹331.50 4.01 USD | ₹337.95 4.09 USD | ₹954.27B 11.55B USD | 374.15 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹961.95 11.64 USD |
+0.33
|
₹952.03B 11.52B USD | ₹640.71K 7.75K USD | ₹958.20 11.59 USD | ₹975.30 11.8 USD | ₹952.03B 11.52B USD | 58.22 | ₹16.52 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,986.00 72.42 USD |
+3.44
|
₹939.07B 11.36B USD | ₹550.19K 6.66K USD | ₹5,787.00 70.01 USD | ₹6,007.00 72.67 USD | ₹939.07B 11.36B USD | 49.00 | ₹122.15 1.48 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,834.40 22.19 USD |
+1.05
|
₹896.42B 10.85B USD | ₹191.44K 2.32K USD | ₹1,797.70 21.75 USD | ₹1,837.70 22.23 USD | ₹896.42B 10.85B USD | 124.11 | ₹14.78 0.18 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,943.00 23.51 USD |
+0.41
|
₹888.51B 10.75B USD | ₹197.75K 2.39K USD | ₹1,926.50 23.31 USD | ₹1,958.40 23.69 USD | ₹888.51B 10.75B USD | 16.09 | ₹120.73 1.46 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹81.69 0.99 USD |
-1.47
|
₹878.36B 10.63B USD | ₹12.18M 147.35K USD | ₹81.04 0.98 USD | ₹83.70 1.01 USD | ₹878.36B 10.63B USD | 9.40 | ₹8.69 0.11 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹851.60 10.3 USD |
-0.05
|
₹871.58B 10.54B USD | ₹402.81K 4.87K USD | ₹846.10 10.24 USD | ₹859.25 10.4 USD | ₹871.58B 10.54B USD | 45.51 | ₹18.71 0.23 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹345.40 4.18 USD |
-0.75
|
₹858.26B 10.38B USD | ₹1.73M 20.9K USD | ₹342.65 4.15 USD | ₹351.15 4.25 USD | ₹858.26B 10.38B USD | 19.36 | ₹17.84 0.22 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹145.36 1.76 USD |
+0.77
|
₹853.82B 10.33B USD | ₹5.57M 67.39K USD | ₹143.50 1.74 USD | ₹146.75 1.78 USD | ₹853.82B 10.33B USD | 24.43 | ₹5.95 0.07 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,923.70 23.27 USD |
+4.18
|
₹852.27B 10.31B USD | ₹2.06M 24.89K USD | ₹1,852.20 22.41 USD | ₹1,929.40 23.34 USD | ₹852.27B 10.31B USD | 39.39 | ₹48.83 0.59 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹461.00 5.58 USD |
-1.36
|
₹844.72B 10.22B USD | ₹596.93K 7.22K USD | ₹460.00 5.57 USD | ₹469.50 5.68 USD | ₹844.72B 10.22B USD | 41.56 | ₹11.09 0.13 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,087.70 25.26 USD |
+2.99
|
₹842.14B 10.19B USD | ₹375.65K 4.54K USD | ₹2,005.00 24.26 USD | ₹2,090.30 25.29 USD | ₹842.14B 10.19B USD | 29.46 | ₹70.85 0.86 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,288.40 39.78 USD |
-3
|
₹836.94B 10.13B USD | ₹892.84K 10.8K USD | ₹3,287.00 39.77 USD | ₹3,383.80 40.94 USD | ₹836.94B 10.13B USD | 68.68 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,672.20 20.23 USD |
-0.11
|
₹835.51B 10.11B USD | ₹179.50K 2.17K USD | ₹1,659.40 20.08 USD | ₹1,697.50 20.54 USD | ₹835.51B 10.11B USD | 34.21 | ₹48.88 0.59 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹855.25 10.35 USD |
-1.24
|
₹832.42B 10.07B USD | ₹2.87M 34.71K USD | ₹842.05 10.19 USD | ₹863.45 10.45 USD | ₹832.42B 10.07B USD | 57.36 | ₹14.91 0.18 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹328.30 3.97 USD |
+0.03
|
₹811.03B 9.81B USD | ₹1.14M 13.83K USD | ₹327.75 3.97 USD | ₹332.50 4.02 USD | ₹811.03B 9.81B USD | 17.47 | ₹18.79 0.23 USD | ||
REC Limited
RECLTD.NS
IN
|
₹304.35 3.68 USD |
+1.11
|
₹801.42B 9.7B USD | ₹9.14M 110.58K USD | ₹302.30 3.66 USD | ₹306.85 3.71 USD | ₹801.42B 9.7B USD | 5.02 | ₹60.57 0.73 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,215.90 14.71 USD |
+1
|
₹787.58B 9.53B USD | ₹759.23K 9.19K USD | ₹1,210.50 14.65 USD | ₹1,239.30 14.99 USD | ₹787.58B 9.53B USD | 49.30 | ₹24.66 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
