Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,802.70 21.81 USD |
-0.21
|
₹11.25T 136.06B USD | ₹291.85K 3.53K USD | ₹1,795.10 21.72 USD | ₹1,808.60 21.88 USD | ₹11.25T 136.06B USD | 37.13 | ₹48.55 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹712.55 8.62 USD |
-0.2
|
₹10.99T 132.92B USD | ₹1.92M 23.27K USD | ₹711.35 8.61 USD | ₹715.90 8.66 USD | ₹10.99T 132.92B USD | 15.37 | ₹46.34 0.56 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,355.00 16.39 USD |
-0.38
|
₹9.73T 117.68B USD | ₹646.57K 7.82K USD | ₹1,349.20 16.32 USD | ₹1,361.20 16.47 USD | ₹9.73T 117.68B USD | 17.51 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹951.45 11.51 USD |
-0.58
|
₹8.78T 106.25B USD | ₹455.80K 5.51K USD | ₹950.55 11.5 USD | ₹955.50 11.56 USD | ₹8.78T 106.25B USD | 10.02 | ₹94.89 1.15 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,318.00 28.04 USD |
+2.15
|
₹8.39T 101.47B USD | ₹3.13M 37.88K USD | ₹2,265.60 27.41 USD | ₹2,335.80 28.26 USD | ₹8.39T 101.47B USD | 15.21 | ₹152.35 1.84 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹969.75 11.73 USD |
-1.32
|
₹6.04T 73.05B USD | ₹498.48K 6.03K USD | ₹967.50 11.71 USD | ₹984.75 11.91 USD | ₹6.04T 73.05B USD | 29.77 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,652.10 44.18 USD |
-0.62
|
₹5.02T 60.79B USD | ₹85.34K 1.03K USD | ₹3,635.50 43.98 USD | ₹3,674.00 44.45 USD | ₹5.02T 60.79B USD | 29.90 | ₹122.13 1.48 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,880.20 22.75 USD |
+0.25
|
₹4.42T 53.45B USD | ₹109.19K 1.32K USD | ₹1,871.50 22.64 USD | ₹1,891.00 22.88 USD | ₹4.42T 53.45B USD | 40.92 | ₹45.94 0.56 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹442.60 5.35 USD |
+0.82
|
₹4.40T 53.27B USD | ₹1.05M 12.75K USD | ₹438.30 5.3 USD | ₹443.40 5.36 USD | ₹4.40T 53.27B USD | 21.91 | ₹20.20 0.24 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,080.90 13.08 USD |
+1.77
|
₹4.38T 52.97B USD | ₹1.81M 21.87K USD | ₹1,069.45 12.94 USD | ₹1,085.50 13.13 USD | ₹4.38T 52.97B USD | 14.14 | ₹76.43 0.92 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,753.80 21.22 USD |
-0.95
|
₹4.21T 50.91B USD | ₹50.58K 611.97 USD | ₹1,751.40 21.19 USD | ₹1,770.10 21.42 USD | ₹4.21T 50.91B USD | 34.79 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,754.00 21.22 USD |
-0.51
|
₹4.04T 48.89B USD | ₹116.13K 1.4K USD | ₹1,741.30 21.07 USD | ₹1,774.00 21.46 USD | ₹4.04T 48.89B USD | 29.78 | ₹58.89 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,464.60 54.01 USD |
-0.5
|
₹3.96T 47.93B USD | ₹33.56K 406 USD | ₹4,441.00 53.73 USD | ₹4,495.80 54.39 USD | ₹3.96T 47.93B USD | 68.81 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,261.60 15.26 USD |
-0.54
|
₹3.93T 47.53B USD | ₹564.40K 6.83K USD | ₹1,260.30 15.25 USD | ₹1,269.90 15.36 USD | ₹3.93T 47.53B USD | 14.18 | ₹88.93 1.08 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,701.60 32.68 USD |
+0.24
|
₹3.66T 44.25B USD | ₹154.09K 1.86K USD | ₹2,683.00 32.46 USD | ₹2,714.20 32.84 USD | ₹3.66T 44.25B USD | 42.49 | ₹63.58 0.77 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,343.90 16.26 USD |
+1.35
|
₹3.64T 43.99B USD | ₹1.60M 19.35K USD | ₹1,319.00 15.96 USD | ₹1,353.70 16.38 USD | ₹3.64T 43.99B USD | 18.33 | ₹73.28 0.89 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹184.97 2.24 USD |
-0.53
|
₹3.57T 43.16B USD | ₹1.16M 14.08K USD | ₹184.12 2.23 USD | ₹186.01 2.25 USD | ₹3.57T 43.16B USD | 25.02 | ₹7.39 0.09 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,851.10 34.49 USD |
-0.46
|
₹3.42T 41.42B USD | ₹229.59K 2.78K USD | ₹2,846.20 34.43 USD | ₹2,878.00 34.82 USD | ₹3.42T 41.42B USD | 17.04 | ₹167.27 2.02 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,902.50 59.31 USD |
+0.69
|
₹3.28T 39.67B USD | ₹111.44K 1.35K USD | ₹4,872.00 58.94 USD | ₹4,948.70 59.87 USD | ₹3.28T 39.67B USD | 34.38 | ₹142.57 1.72 USD | ||
ITC Limited
ITC.NS
IN
|
₹261.25 3.16 USD |
+0.1
|
₹3.27T 39.61B USD | ₹807.36K 9.77K USD | ₹260.30 3.15 USD | ₹262.75 3.18 USD | ₹3.27T 39.61B USD | 16.29 | ₹16.03 0.19 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹310.40 3.76 USD |
-0.19
|
₹3.01T 36.41B USD | ₹244.50K 2.96K USD | ₹310.05 3.75 USD | ₹312.85 3.78 USD | ₹3.01T 36.41B USD | 10.84 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,175.10 14.22 USD |
-0.13
|
₹2.87T 34.7B USD | ₹985.87K 11.93K USD | ₹1,158.00 14.01 USD | ₹1,184.40 14.33 USD | ₹2.87T 34.7B USD | 11.59 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹223.39 2.7 USD |
+0.33
|
₹2.81T 34B USD | ₹389.48K 4.71K USD | ₹222.14 2.69 USD | ₹223.73 2.71 USD | ₹2.81T 34B USD | 6.37 | ₹35.02 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹382.00 4.62 USD |
+0.53
|
₹2.79T 33.78B USD | ₹1.45M 17.53K USD | ₹380.10 4.6 USD | ₹383.85 4.64 USD | ₹2.79T 33.78B USD | 44.73 | ₹8.54 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,738.50 21.03 USD |
-0.98
|
₹2.78T 33.66B USD | ₹31.29K 378.5 USD | ₹1,738.10 21.03 USD | ₹1,758.00 21.27 USD | ₹2.78T 33.66B USD | 27.59 | ₹62.99 0.76 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,349.60 16.33 USD |
+1.17
|
₹2.60T 31.49B USD | ₹143.12K 1.73K USD | ₹1,336.00 16.16 USD | ₹1,360.60 16.46 USD | ₹2.60T 31.49B USD | 67.78 | ₹19.91 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹414.90 5.02 USD |
+1.57
|
₹2.56T 30.93B USD | ₹621.36K 7.52K USD | ₹410.00 4.96 USD | ₹416.00 5.03 USD | ₹2.56T 30.93B USD | 8.12 | ₹51.09 0.62 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,208.00 111.4 USD |
-0.83
|
₹2.44T 29.57B USD | ₹28.05K 339.3 USD | ₹9,192.00 111.21 USD | ₹9,315.00 112.7 USD | ₹2.44T 29.57B USD | 83.54 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.55 3.01 USD |
-0.78
|
₹2.31T 27.97B USD | ₹858.16K 10.38K USD | ₹247.90 3 USD | ₹250.85 3.03 USD | ₹2.31T 27.97B USD | 14.45 | ₹17.20 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹543.05 6.57 USD |
-1.19
|
₹2.29T 27.76B USD | ₹260.13K 3.15K USD | ₹540.85 6.54 USD | ₹545.80 6.6 USD | ₹2.29T 27.76B USD | 13.44 | ₹40.39 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,372.00 28.7 USD |
-0.17
|
₹2.27T 27.51B USD | ₹78.56K 950.42 USD | ₹2,351.90 28.45 USD | ₹2,375.00 28.73 USD | ₹2.27T 27.51B USD | 46.84 | ₹50.64 0.61 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,367.70 40.74 USD |
-0.45
|
₹2.20T 26.58B USD | ₹39.58K 478.84 USD | ₹3,351.80 40.55 USD | ₹3,377.80 40.87 USD | ₹2.20T 26.58B USD | 71.79 | ₹46.91 0.57 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.26 2.12 USD |
+0.15
|
₹2.19T 26.45B USD | ₹1.67M 20.26K USD | ₹173.51 2.1 USD | ₹175.75 2.13 USD | ₹2.19T 26.45B USD | 19.49 | ₹8.99 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,286.40 15.56 USD |
-0.05
|
₹2.12T 25.64B USD | ₹117.56K 1.42K USD | ₹1,274.30 15.42 USD | ₹1,287.20 15.57 USD | ₹2.12T 25.64B USD | 121.93 | ₹10.55 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹897.30 10.86 USD |
-0.55
|
₹1.99T 24.1B USD | ₹189.85K 2.3K USD | ₹892.85 10.8 USD | ₹899.90 10.89 USD | ₹1.99T 24.1B USD | 11.90 | ₹75.36 0.91 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,897.30 35.05 USD |
-0.5
|
₹1.97T 23.78B USD | ₹18.53K 224.12 USD | ₹2,887.60 34.94 USD | ₹2,909.90 35.2 USD | ₹1.97T 23.78B USD | 34.55 | ₹83.85 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,108.00 85.99 USD |
-0.77
|
₹1.95T 23.61B USD | ₹26.09K 315.69 USD | ₹7,101.00 85.91 USD | ₹7,154.50 86.56 USD | ₹1.95T 23.61B USD | 33.61 | ₹211.45 2.56 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,986.50 48.23 USD |
-0.62
|
₹1.89T 22.92B USD | ₹33.86K 409.61 USD | ₹3,980.40 48.16 USD | ₹4,011.00 48.53 USD | ₹1.89T 22.92B USD | 54.27 | ₹73.45 0.89 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,799.60 58.07 USD |
-0.02
|
₹1.86T 22.45B USD | ₹35.40K 428.27 USD | ₹4,768.00 57.68 USD | ₹4,829.20 58.43 USD | ₹1.86T 22.45B USD | 0 | -₹125.30 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹125.66 1.52 USD |
-0.38
|
₹1.77T 21.47B USD | ₹676.73K 8.19K USD | ₹124.92 1.51 USD | ₹125.68 1.52 USD | ₹1.77T 21.47B USD | 5.14 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,580.00 55.41 USD |
-1.35
|
₹1.74T 21.08B USD | ₹13.71K 165.92 USD | ₹4,575.20 55.35 USD | ₹4,640.00 56.14 USD | ₹1.74T 21.08B USD | 73.16 | ₹62.60 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹170.29 2.06 USD |
+0.76
|
₹1.68T 20.38B USD | ₹2.27M 27.51K USD | ₹169.82 2.05 USD | ₹171.50 2.07 USD | ₹1.68T 20.38B USD | 12.94 | ₹13.15 0.16 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,671.50 20.22 USD |
-0.93
|
₹1.68T 20.29B USD | ₹46.59K 563.66 USD | ₹1,670.10 20.21 USD | ₹1,680.40 20.33 USD | ₹1.68T 20.29B USD | 64.48 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹660.90 8 USD |
-0.59
|
₹1.64T 19.79B USD | ₹114.49K 1.39K USD | ₹657.60 7.96 USD | ₹662.90 8.02 USD | ₹1.64T 19.79B USD | 36.79 | ₹17.96 0.22 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,983.30 36.09 USD |
-0.15
|
₹1.59T 19.25B USD | ₹62.18K 752.21 USD | ₹2,971.00 35.94 USD | ₹3,004.70 36.35 USD | ₹1.59T 19.25B USD | 87.95 | ₹33.92 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹444.20 5.37 USD |
+0.42
|
₹1.55T 18.71B USD | ₹2.22M 26.86K USD | ₹440.15 5.33 USD | ₹446.80 5.41 USD | ₹1.55T 18.71B USD | 63.54 | ₹6.99 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,495.20 18.09 USD |
-0.16
|
₹1.52T 18.42B USD | ₹55.47K 671.08 USD | ₹1,487.20 17.99 USD | ₹1,501.00 18.16 USD | ₹1.52T 18.42B USD | 57.55 | ₹25.98 0.31 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹440.50 5.33 USD |
-0.34
|
₹1.49T 18.03B USD | ₹103.52K 1.25K USD | ₹439.85 5.32 USD | ₹442.90 5.36 USD | ₹1.49T 18.03B USD | 43.18 | ₹10.20 0.12 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.71 0.15 USD |
-0.7
|
₹1.38T 16.66B USD | ₹28.25M 341.79K USD | ₹12.64 0.15 USD | ₹12.77 0.15 USD | ₹1.38T 16.66B USD | 3.64 | ₹3.49 0.04 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,384.70 40.95 USD |
+0.28
|
₹1.37T 16.63B USD | ₹354.30K 4.29K USD | ₹3,334.10 40.34 USD | ₹3,387.00 40.98 USD | ₹1.37T 16.63B USD | 49.23 | ₹68.74 0.83 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,546.40 18.71 USD |
+0.19
|
₹1.37T 16.57B USD | ₹358.32K 4.34K USD | ₹1,538.20 18.61 USD | ₹1,566.70 18.95 USD | ₹1.37T 16.57B USD | 25.48 | ₹60.69 0.73 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,591.60 19.26 USD |
-1.8
|
₹1.36T 16.51B USD | ₹70.77K 856.22 USD | ₹1,586.60 19.2 USD | ₹1,612.90 19.51 USD | ₹1.36T 16.51B USD | 22.96 | ₹69.32 0.84 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹856.20 10.36 USD |
+0.26
|
₹1.35T 16.32B USD | ₹144.63K 1.75K USD | ₹850.10 10.28 USD | ₹858.95 10.39 USD | ₹1.35T 16.32B USD | 109.62 | ₹7.81 0.09 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.12 1.4 USD |
-0.37
|
₹1.33T 16.15B USD | ₹1.14M 13.78K USD | ₹115.58 1.4 USD | ₹117.32 1.42 USD | ₹1.33T 16.15B USD | 6.02 | ₹19.27 0.23 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,789.80 57.95 USD |
-0.93
|
₹1.33T 16.06B USD | ₹14.61K 176.73 USD | ₹4,773.00 57.75 USD | ₹4,828.00 58.41 USD | ₹1.33T 16.06B USD | 56.09 | ₹85.39 1.03 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.40 2.07 USD |
-0.48
|
₹1.31T 15.83B USD | ₹895.68K 10.84K USD | ₹170.86 2.07 USD | ₹172.97 2.09 USD | ₹1.31T 15.83B USD | 6.33 | ₹27.05 0.33 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹286.70 3.47 USD |
-0.24
|
₹1.22T 14.82B USD | ₹172.22K 2.08K USD | ₹284.15 3.44 USD | ₹286.85 3.47 USD | ₹1.22T 14.82B USD | 7.07 | ₹40.50 0.49 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹554.85 6.71 USD |
-0.92
|
₹1.21T 14.58B USD | ₹185.99K 2.25K USD | ₹553.70 6.7 USD | ₹559.10 6.76 USD | ₹1.21T 14.58B USD | 60.63 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹230.99 2.79 USD |
-3.12
|
₹1.19T 14.45B USD | ₹2.78M 33.65K USD | ₹230.40 2.79 USD | ₹235.90 2.85 USD | ₹1.19T 14.45B USD | 6.49 | ₹35.58 0.43 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹341.30 4.13 USD |
-0.22
|
₹1.13T 13.63B USD | ₹378.98K 4.59K USD | ₹339.25 4.1 USD | ₹342.05 4.14 USD | ₹1.13T 13.63B USD | 4.27 | ₹79.90 0.97 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,829.50 94.72 USD |
-0.53
|
₹1.13T 13.62B USD | ₹45.36K 548.77 USD | ₹7,801.00 94.38 USD | ₹7,866.00 95.17 USD | ₹1.13T 13.62B USD | 53.89 | ₹145.26 1.76 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹833.10 10.08 USD |
-1
|
₹1.12T 13.58B USD | ₹140.87K 1.7K USD | ₹831.20 10.06 USD | ₹842.80 10.2 USD | ₹1.12T 13.58B USD | 8.49 | ₹98.11 1.19 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,113.90 13.48 USD |
-1.64
|
₹1.11T 13.44B USD | ₹83.55K 1.01K USD | ₹1,113.30 13.47 USD | ₹1,126.00 13.62 USD | ₹1.11T 13.44B USD | 24.82 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,046.80 24.76 USD |
-0.61
|
₹1.11T 13.38B USD | ₹149.86K 1.81K USD | ₹2,039.60 24.68 USD | ₹2,057.30 24.89 USD | ₹1.11T 13.38B USD | 101.67 | ₹20.13 0.24 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹344.60 4.17 USD |
-0.12
|
₹1.10T 13.32B USD | ₹221.47K 2.68K USD | ₹342.95 4.15 USD | ₹345.75 4.18 USD | ₹1.10T 13.32B USD | 28.43 | ₹12.12 0.15 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹166.32 2.01 USD |
-1.18
|
₹1.09T 13.23B USD | ₹1.04M 12.59K USD | ₹166.27 2.01 USD | ₹168.00 2.03 USD | ₹1.09T 13.23B USD | 11.06 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.NS
IN
|
₹120.36 1.46 USD |
-0.07
|
₹1.09T 13.21B USD | ₹1.60M 19.39K USD | ₹119.62 1.45 USD | ₹121.03 1.46 USD | ₹1.09T 13.21B USD | 5.40 | ₹22.27 0.27 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,706.00 20.64 USD |
-0.52
|
₹1.09T 13.21B USD | ₹500.74K 6.06K USD | ₹1,703.70 20.61 USD | ₹1,724.50 20.86 USD | ₹1.09T 13.21B USD | 170.42 | ₹10.01 0.12 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,082.40 13.1 USD |
-0.83
|
₹1.08T 13.09B USD | ₹114.91K 1.39K USD | ₹1,078.60 13.05 USD | ₹1,091.50 13.21 USD | ₹1.08T 13.09B USD | 25.74 | ₹42.04 0.51 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,318.80 15.96 USD |
-0.81
|
₹1.07T 12.89B USD | ₹47.00K 568.59 USD | ₹1,317.00 15.93 USD | ₹1,333.30 16.13 USD | ₹1.07T 12.89B USD | 31.19 | ₹42.28 0.51 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,033.30 12.5 USD |
+0.16
|
₹1.05T 12.72B USD | ₹74.36K 899.67 USD | ₹1,020.30 12.34 USD | ₹1,035.40 12.53 USD | ₹1.05T 12.72B USD | 38.67 | ₹26.72 0.32 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹383.45 4.64 USD |
-0.31
|
₹1.05T 12.7B USD | ₹190.36K 2.3K USD | ₹380.90 4.61 USD | ₹386.15 4.67 USD | ₹1.05T 12.7B USD | 24.77 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,606.20 31.53 USD |
-0.75
|
₹1.05T 12.66B USD | ₹61.27K 741.27 USD | ₹2,596.70 31.42 USD | ₹2,626.00 31.77 USD | ₹1.05T 12.66B USD | 9.20 | ₹283.28 3.43 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹721.80 8.73 USD |
-0.32
|
₹1.04T 12.63B USD | ₹41.64K 503.75 USD | ₹716.80 8.67 USD | ₹723.05 8.75 USD | ₹1.04T 12.63B USD | 47.05 | ₹15.34 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.78 0.97 USD |
+0.2
|
₹1.04T 12.61B USD | ₹1.23M 14.83K USD | ₹79.21 0.96 USD | ₹79.84 0.97 USD | ₹1.04T 12.61B USD | 14.12 | ₹5.65 0.07 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,221.90 14.78 USD |
-1.46
|
₹1.02T 12.31B USD | ₹71.23K 861.74 USD | ₹1,221.10 14.77 USD | ₹1,234.40 14.93 USD | ₹1.02T 12.31B USD | 30.74 | ₹39.74 0.48 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,036.00 60.93 USD |
+0.77
|
₹1.01T 12.19B USD | ₹69.98K 846.67 USD | ₹4,970.00 60.13 USD | ₹5,055.00 61.16 USD | ₹1.01T 12.19B USD | 18.50 | ₹272.08 3.29 USD | ||
Marico Limited
MARICO.NS
IN
|
₹776.00 9.39 USD |
-0.87
|
₹1.01T 12.19B USD | ₹119.25K 1.44K USD | ₹774.30 9.37 USD | ₹779.35 9.43 USD | ₹1.01T 12.19B USD | 53.29 | ₹14.56 0.18 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,321.20 28.08 USD |
-0.38
|
₹995.97B 12.05B USD | ₹26.05K 315.1 USD | ₹2,315.00 28.01 USD | ₹2,333.80 28.24 USD | ₹995.97B 12.05B USD | 33.86 | ₹68.54 0.83 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹376.60 4.56 USD |
-0.57
|
₹993.17B 12.02B USD | ₹79.53K 962.13 USD | ₹375.90 4.55 USD | ₹379.40 4.59 USD | ₹993.17B 12.02B USD | 13.69 | ₹27.50 0.33 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹250.65 3.03 USD |
-2.2
|
₹978.74B 11.84B USD | ₹2.29M 27.75K USD | ₹250.05 3.03 USD | ₹253.75 3.07 USD | ₹978.74B 11.84B USD | 10.89 | ₹23.00 0.28 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹336.45 4.07 USD |
-0.46
|
₹964.15B 11.66B USD | ₹152.08K 1.84K USD | ₹336.10 4.07 USD | ₹339.30 4.1 USD | ₹964.15B 11.66B USD | 378.03 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,675.40 20.27 USD |
-0.55
|
₹963.99B 11.66B USD | ₹33.65K 407.12 USD | ₹1,672.00 20.23 USD | ₹1,684.00 20.37 USD | ₹963.99B 11.66B USD | 26.17 | ₹64.00 0.77 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹89.16 1.08 USD |
+7.5
|
₹958.68B 11.6B USD | ₹15.53M 187.83K USD | ₹84.33 1.02 USD | ₹89.32 1.08 USD | ₹958.68B 11.6B USD | 10.28 | ₹8.67 0.1 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹963.15 11.65 USD |
+0.33
|
₹953.23B 11.53B USD | ₹53.82K 651.12 USD | ₹961.20 11.63 USD | ₹968.20 11.71 USD | ₹953.23B 11.53B USD | 58.30 | ₹16.52 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,025.50 72.9 USD |
+0.63
|
₹945.26B 11.44B USD | ₹90.10K 1.09K USD | ₹5,970.50 72.23 USD | ₹6,078.00 73.53 USD | ₹945.26B 11.44B USD | 47.67 | ₹126.39 1.53 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,835.40 22.21 USD |
-0.37
|
₹896.91B 10.85B USD | ₹36.59K 442.68 USD | ₹1,828.50 22.12 USD | ₹1,846.20 22.34 USD | ₹896.91B 10.85B USD | 122.44 | ₹14.99 0.18 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,936.00 23.42 USD |
-0.9
|
₹885.31B 10.71B USD | ₹24.72K 299.1 USD | ₹1,931.20 23.36 USD | ₹1,950.00 23.59 USD | ₹885.31B 10.71B USD | 16.03 | ₹120.73 1.46 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹854.60 10.34 USD |
-1.63
|
₹874.65B 10.58B USD | ₹58.53K 708.16 USD | ₹853.00 10.32 USD | ₹859.20 10.39 USD | ₹874.65B 10.58B USD | 45.67 | ₹18.71 0.23 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹348.60 4.22 USD |
-0.4
|
₹866.21B 10.48B USD | ₹154.49K 1.87K USD | ₹347.55 4.2 USD | ₹351.80 4.26 USD | ₹866.21B 10.48B USD | 19.73 | ₹17.66 0.21 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,943.60 23.51 USD |
+0.76
|
₹861.09B 10.42B USD | ₹372.93K 4.51K USD | ₹1,935.00 23.41 USD | ₹1,964.90 23.77 USD | ₹861.09B 10.42B USD | 38.10 | ₹51.01 0.62 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹466.35 5.64 USD |
+1.27
|
₹854.53B 10.34B USD | ₹331.50K 4.01K USD | ₹460.55 5.57 USD | ₹470.25 5.69 USD | ₹854.53B 10.34B USD | 42.05 | ₹11.09 0.13 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,111.40 25.54 USD |
-0.41
|
₹851.70B 10.3B USD | ₹86.72K 1.05K USD | ₹2,108.10 25.5 USD | ₹2,134.90 25.83 USD | ₹851.70B 10.3B USD | 28.49 | ₹74.10 0.9 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹144.79 1.75 USD |
-1.75
|
₹850.48B 10.29B USD | ₹1.32M 15.96K USD | ₹144.64 1.75 USD | ₹146.88 1.78 USD | ₹850.48B 10.29B USD | 23.93 | ₹6.05 0.07 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,689.40 20.44 USD |
-0.14
|
₹844.10B 10.21B USD | ₹37.15K 449.5 USD | ₹1,681.00 20.34 USD | ₹1,698.90 20.55 USD | ₹844.10B 10.21B USD | 34.52 | ₹48.93 0.59 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹857.05 10.37 USD |
-0.46
|
₹834.18B 10.09B USD | ₹88.21K 1.07K USD | ₹856.30 10.36 USD | ₹865.35 10.47 USD | ₹834.18B 10.09B USD | 57.83 | ₹14.82 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,275.90 39.63 USD |
-0.97
|
₹833.76B 10.09B USD | ₹130.46K 1.58K USD | ₹3,256.50 39.4 USD | ₹3,308.00 40.02 USD | ₹833.76B 10.09B USD | 70.11 | ₹46.72 0.57 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹328.50 3.97 USD |
-0.3
|
₹811.52B 9.82B USD | ₹142.63K 1.73K USD | ₹327.15 3.96 USD | ₹329.80 3.99 USD | ₹811.52B 9.82B USD | 17.51 | ₹18.76 0.23 USD | ||
REC Limited
RECLTD.NS
IN
|
₹306.30 3.71 USD |
-0.23
|
₹806.56B 9.76B USD | ₹298.68K 3.61K USD | ₹304.30 3.68 USD | ₹307.95 3.73 USD | ₹806.56B 9.76B USD | 4.94 | ₹61.98 0.75 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,216.80 14.72 USD |
-0.47
|
₹788.17B 9.54B USD | ₹60.07K 726.71 USD | ₹1,215.60 14.71 USD | ₹1,228.80 14.87 USD | ₹788.17B 9.54B USD | 49.34 | ₹24.66 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
