Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,786.40 21.61 USD |
+0.43
|
₹11.14T 134.83B USD | ₹4.06M 49.09K USD | ₹1,756.20 21.25 USD | ₹1,793.40 21.7 USD | ₹11.14T 134.83B USD | 37.34 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹710.30 8.59 USD |
+0.77
|
₹10.95T 132.5B USD | ₹11.37M 137.56K USD | ₹705.10 8.53 USD | ₹716.50 8.67 USD | ₹10.95T 132.5B USD | 15.47 | ₹45.90 0.56 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,352.00 16.36 USD |
+0.9
|
₹9.71T 117.42B USD | ₹3.23M 39.02K USD | ₹1,329.40 16.08 USD | ₹1,353.70 16.38 USD | ₹9.71T 117.42B USD | 17.47 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹945.65 11.44 USD |
+0.49
|
₹8.73T 105.61B USD | ₹4.90M 59.26K USD | ₹938.60 11.36 USD | ₹949.40 11.49 USD | ₹8.73T 105.61B USD | 10.13 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,250.00 27.22 USD |
+5.88
|
₹8.14T 98.49B USD | ₹7.84M 94.9K USD | ₹2,155.00 26.07 USD | ₹2,262.00 27.37 USD | ₹8.14T 98.49B USD | 15.77 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹972.15 11.76 USD |
+1.56
|
₹6.05T 73.23B USD | ₹4.66M 56.39K USD | ₹946.10 11.45 USD | ₹977.65 11.83 USD | ₹6.05T 73.23B USD | 29.84 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,630.00 43.92 USD |
+0.07
|
₹4.99T 60.42B USD | ₹1.04M 12.59K USD | ₹3,592.90 43.47 USD | ₹3,657.00 44.24 USD | ₹4.99T 60.42B USD | 29.49 | ₹123.07 1.49 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,870.70 22.63 USD |
+2.75
|
₹4.40T 53.18B USD | ₹1.21M 14.62K USD | ₹1,814.40 21.95 USD | ₹1,876.00 22.7 USD | ₹4.40T 53.18B USD | 41.13 | ₹45.48 0.55 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹438.60 5.31 USD |
-1.08
|
₹4.36T 52.79B USD | ₹14.42M 174.43K USD | ₹438.10 5.3 USD | ₹443.35 5.36 USD | ₹4.36T 52.79B USD | 21.61 | ₹20.29 0.25 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,048.95 12.69 USD |
+2.84
|
₹4.25T 51.4B USD | ₹14.91M 180.4K USD | ₹1,027.00 12.42 USD | ₹1,058.90 12.81 USD | ₹4.25T 51.4B USD | 14.24 | ₹73.64 0.89 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,760.50 21.3 USD |
+0.03
|
₹4.22T 51.1B USD | ₹577.74K 6.99K USD | ₹1,750.60 21.18 USD | ₹1,769.90 21.41 USD | ₹4.22T 51.1B USD | 34.93 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,741.10 21.06 USD |
-0.74
|
₹4.01T 48.53B USD | ₹2.76M 33.39K USD | ₹1,738.80 21.04 USD | ₹1,776.30 21.49 USD | ₹4.01T 48.53B USD | 29.60 | ₹58.82 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,434.30 53.65 USD |
+0.78
|
₹3.93T 47.6B USD | ₹323.54K 3.91K USD | ₹4,367.80 52.84 USD | ₹4,441.30 53.73 USD | ₹3.93T 47.6B USD | 68.34 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,258.00 15.22 USD |
+0.4
|
₹3.92T 47.39B USD | ₹2.66M 32.12K USD | ₹1,242.20 15.03 USD | ₹1,260.80 15.25 USD | ₹3.92T 47.39B USD | 14.14 | ₹88.93 1.08 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,663.40 32.22 USD |
+1.27
|
₹3.61T 43.62B USD | ₹882.00K 10.67K USD | ₹2,610.00 31.58 USD | ₹2,690.10 32.55 USD | ₹3.61T 43.62B USD | 42.85 | ₹62.15 0.75 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,314.80 15.91 USD |
+7.51
|
₹3.56T 43.04B USD | ₹13.44M 162.56K USD | ₹1,238.20 14.98 USD | ₹1,316.40 15.93 USD | ₹3.56T 43.04B USD | 19.55 | ₹67.24 0.81 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹183.59 2.22 USD |
-1.24
|
₹3.54T 42.83B USD | ₹10.13M 122.57K USD | ₹182.85 2.21 USD | ₹187.20 2.26 USD | ₹3.54T 42.83B USD | 24.44 | ₹7.51 0.09 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,837.40 34.33 USD |
+0.87
|
₹3.41T 41.22B USD | ₹1.63M 19.77K USD | ₹2,783.50 33.68 USD | ₹2,845.00 34.42 USD | ₹3.41T 41.22B USD | 17.37 | ₹163.29 1.98 USD | ||
ITC Limited
ITC.NS
IN
|
₹260.15 3.15 USD |
+0.87
|
₹3.26T 39.44B USD | ₹9.43M 114.09K USD | ₹257.20 3.11 USD | ₹260.75 3.15 USD | ₹3.26T 39.44B USD | 15.92 | ₹16.34 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,812.50 58.22 USD |
+1.1
|
₹3.22T 38.94B USD | ₹378.85K 4.58K USD | ₹4,720.00 57.1 USD | ₹4,818.20 58.29 USD | ₹3.22T 38.94B USD | 35.30 | ₹136.33 1.65 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹309.75 3.75 USD |
-0.08
|
₹3.00T 36.34B USD | ₹4.28M 51.74K USD | ₹306.15 3.7 USD | ₹310.25 3.75 USD | ₹3.00T 36.34B USD | 10.81 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,173.90 14.2 USD |
+0.08
|
₹2.87T 34.67B USD | ₹510.52K 6.18K USD | ₹1,165.00 14.09 USD | ₹1,179.10 14.27 USD | ₹2.87T 34.67B USD | 11.58 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹221.88 2.68 USD |
+0.85
|
₹2.79T 33.77B USD | ₹3.35M 40.58K USD | ₹219.02 2.65 USD | ₹221.99 2.69 USD | ₹2.79T 33.77B USD | 6.37 | ₹34.80 0.42 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,736.20 21.01 USD |
+0.95
|
₹2.78T 33.61B USD | ₹1.08M 13.06K USD | ₹1,707.30 20.66 USD | ₹1,747.40 21.14 USD | ₹2.78T 33.61B USD | 27.56 | ₹62.99 0.76 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹376.00 4.55 USD |
+0.56
|
₹2.75T 33.25B USD | ₹4.93M 59.68K USD | ₹369.40 4.47 USD | ₹377.45 4.57 USD | ₹2.75T 33.25B USD | 45.46 | ₹8.27 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,321.50 15.99 USD |
-0.24
|
₹2.55T 30.83B USD | ₹2.04M 24.69K USD | ₹1,306.90 15.81 USD | ₹1,354.50 16.39 USD | ₹2.55T 30.83B USD | 66.84 | ₹19.77 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹408.30 4.94 USD |
+0.86
|
₹2.52T 30.44B USD | ₹2.97M 35.92K USD | ₹402.80 4.87 USD | ₹409.75 4.96 USD | ₹2.52T 30.44B USD | 8.06 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,210.00 111.43 USD |
-2.29
|
₹2.44T 29.58B USD | ₹274.02K 3.32K USD | ₹9,164.50 110.88 USD | ₹9,423.50 114.01 USD | ₹2.44T 29.58B USD | 84.34 | ₹109.20 1.32 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹546.70 6.61 USD |
-0.04
|
₹2.31T 27.95B USD | ₹625.43K 7.57K USD | ₹542.45 6.56 USD | ₹550.35 6.66 USD | ₹2.31T 27.95B USD | 13.61 | ₹40.14 0.49 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹247.95 3 USD |
-0.42
|
₹2.31T 27.9B USD | ₹7.35M 88.9K USD | ₹245.00 2.96 USD | ₹249.00 3.01 USD | ₹2.31T 27.9B USD | 14.49 | ₹17.11 0.21 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,345.40 28.38 USD |
+0.62
|
₹2.25T 27.2B USD | ₹345.20K 4.18K USD | ₹2,317.80 28.04 USD | ₹2,355.00 28.49 USD | ₹2.25T 27.2B USD | 47.04 | ₹49.85 0.6 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,359.00 40.64 USD |
-0.18
|
₹2.19T 26.51B USD | ₹279.95K 3.39K USD | ₹3,345.90 40.48 USD | ₹3,390.00 41.01 USD | ₹2.19T 26.51B USD | 71.60 | ₹46.91 0.57 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹173.16 2.09 USD |
+0.53
|
₹2.16T 26.13B USD | ₹14.51M 175.52K USD | ₹171.66 2.08 USD | ₹174.74 2.11 USD | ₹2.16T 26.13B USD | 19.39 | ₹8.93 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,267.30 15.33 USD |
-0.53
|
₹2.09T 25.25B USD | ₹967.72K 11.71K USD | ₹1,256.00 15.2 USD | ₹1,285.80 15.56 USD | ₹2.09T 25.25B USD | 123.15 | ₹10.29 0.12 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹894.20 10.82 USD |
+1.33
|
₹1.98T 24.01B USD | ₹3.45M 41.73K USD | ₹882.65 10.68 USD | ₹897.85 10.86 USD | ₹1.98T 24.01B USD | 11.89 | ₹75.20 0.91 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,902.90 35.12 USD |
+1.57
|
₹1.97T 23.82B USD | ₹233.03K 2.82K USD | ₹2,854.00 34.53 USD | ₹2,910.00 35.21 USD | ₹1.97T 23.82B USD | 34.23 | ₹84.79 1.03 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,105.50 85.96 USD |
-0.19
|
₹1.95T 23.6B USD | ₹189.02K 2.29K USD | ₹7,031.00 85.06 USD | ₹7,147.50 86.47 USD | ₹1.95T 23.6B USD | 34.14 | ₹208.12 2.52 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,975.00 48.09 USD |
+0.88
|
₹1.89T 22.85B USD | ₹319.11K 3.86K USD | ₹3,821.20 46.23 USD | ₹3,980.00 48.15 USD | ₹1.89T 22.85B USD | 56.14 | ₹70.80 0.86 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,762.00 57.61 USD |
-0.69
|
₹1.84T 22.28B USD | ₹186.66K 2.26K USD | ₹4,749.60 57.46 USD | ₹4,815.50 58.26 USD | ₹1.84T 22.28B USD | 0 | -₹125.30 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹125.46 1.52 USD |
+0.09
|
₹1.77T 21.43B USD | ₹3.45M 41.75K USD | ₹125.00 1.51 USD | ₹126.21 1.53 USD | ₹1.77T 21.43B USD | 5.13 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,607.70 55.75 USD |
-1.59
|
₹1.75T 21.2B USD | ₹107.55K 1.3K USD | ₹4,603.90 55.7 USD | ₹4,667.90 56.47 USD | ₹1.75T 21.2B USD | 74.00 | ₹62.26 0.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,685.70 20.39 USD |
+0.29
|
₹1.69T 20.46B USD | ₹816.10K 9.87K USD | ₹1,666.50 20.16 USD | ₹1,696.60 20.53 USD | ₹1.69T 20.46B USD | 64.88 | ₹25.98 0.31 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹167.29 2.02 USD |
+3.39
|
₹1.66T 20.02B USD | ₹13.79M 166.79K USD | ₹162.12 1.96 USD | ₹168.10 2.03 USD | ₹1.66T 20.02B USD | 13.22 | ₹12.65 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹656.25 7.94 USD |
+0.96
|
₹1.62T 19.65B USD | ₹1.14M 13.78K USD | ₹646.30 7.82 USD | ₹658.60 7.97 USD | ₹1.62T 19.65B USD | 36.53 | ₹17.96 0.22 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,946.00 35.64 USD |
+1.13
|
₹1.57T 19.01B USD | ₹473.58K 5.73K USD | ₹2,905.10 35.15 USD | ₹2,967.40 35.9 USD | ₹1.57T 19.01B USD | 86.85 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,471.30 17.8 USD |
-0.43
|
₹1.50T 18.13B USD | ₹374.11K 4.53K USD | ₹1,465.70 17.73 USD | ₹1,489.90 18.03 USD | ₹1.50T 18.13B USD | 56.45 | ₹26.06 0.32 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹441.20 5.34 USD |
+1.82
|
₹1.49T 18.06B USD | ₹1.85M 22.44K USD | ₹434.00 5.25 USD | ₹443.70 5.37 USD | ₹1.49T 18.06B USD | 43.33 | ₹10.18 0.12 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹426.90 5.16 USD |
-2.95
|
₹1.49T 17.98B USD | ₹7.72M 93.38K USD | ₹426.50 5.16 USD | ₹438.30 5.3 USD | ₹1.49T 17.98B USD | 61.07 | ₹6.99 0.08 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.61 0.15 USD |
-0.47
|
₹1.37T 16.53B USD | ₹164.43M 1.99M USD | ₹12.60 0.15 USD | ₹12.87 0.16 USD | ₹1.37T 16.53B USD | 3.65 | ₹3.45 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,588.70 19.22 USD |
+0.51
|
₹1.36T 16.48B USD | ₹731.92K 8.85K USD | ₹1,572.30 19.02 USD | ₹1,602.20 19.38 USD | ₹1.36T 16.48B USD | 23.39 | ₹67.90 0.82 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,533.10 18.55 USD |
+4.22
|
₹1.36T 16.43B USD | ₹2.20M 26.59K USD | ₹1,479.50 17.9 USD | ₹1,539.00 18.62 USD | ₹1.36T 16.43B USD | 25.75 | ₹59.53 0.72 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,307.30 40.01 USD |
-0.69
|
₹1.34T 16.25B USD | ₹1.67M 20.23K USD | ₹3,290.20 39.81 USD | ₹3,349.00 40.52 USD | ₹1.34T 16.25B USD | 48.11 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.80 1.4 USD |
-0.17
|
₹1.33T 16.1B USD | ₹6.68M 80.77K USD | ₹115.18 1.39 USD | ₹117.19 1.42 USD | ₹1.33T 16.1B USD | 6.03 | ₹19.18 0.23 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹839.50 10.16 USD |
-3.23
|
₹1.32T 16B USD | ₹1.67M 20.2K USD | ₹834.35 10.09 USD | ₹852.40 10.31 USD | ₹1.32T 16B USD | 107.35 | ₹7.82 0.09 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,765.50 57.65 USD |
-1.44
|
₹1.32T 15.98B USD | ₹165.68K 2K USD | ₹4,738.50 57.33 USD | ₹4,827.10 58.4 USD | ₹1.32T 15.98B USD | 55.86 | ₹85.30 1.03 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹169.67 2.05 USD |
-0.97
|
₹1.30T 15.67B USD | ₹7.60M 92.01K USD | ₹169.07 2.05 USD | ₹173.60 2.1 USD | ₹1.30T 15.67B USD | 6.27 | ₹27.05 0.33 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹285.50 3.45 USD |
+0.35
|
₹1.22T 14.76B USD | ₹1.14M 13.81K USD | ₹283.25 3.43 USD | ₹286.90 3.47 USD | ₹1.22T 14.76B USD | 7.03 | ₹40.56 0.49 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹235.79 2.85 USD |
+0.17
|
₹1.22T 14.75B USD | ₹1.80M 21.73K USD | ₹233.76 2.83 USD | ₹237.49 2.87 USD | ₹1.22T 14.75B USD | 6.70 | ₹35.19 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹556.00 6.73 USD |
-0.58
|
₹1.21T 14.61B USD | ₹783.57K 9.48K USD | ₹555.10 6.72 USD | ₹565.85 6.85 USD | ₹1.21T 14.61B USD | 60.76 | ₹9.15 0.11 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,843.00 94.89 USD |
+0.87
|
₹1.13T 13.64B USD | ₹335.86K 4.06K USD | ₹7,688.00 93.01 USD | ₹7,924.00 95.87 USD | ₹1.13T 13.64B USD | 53.99 | ₹145.26 1.76 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,128.00 13.65 USD |
-0.56
|
₹1.13T 13.61B USD | ₹763.16K 9.23K USD | ₹1,112.30 13.46 USD | ₹1,139.80 13.79 USD | ₹1.13T 13.61B USD | 25.13 | ₹44.87 0.54 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹828.90 10.03 USD |
+1.82
|
₹1.12T 13.51B USD | ₹1.38M 16.72K USD | ₹817.00 9.88 USD | ₹841.00 10.17 USD | ₹1.12T 13.51B USD | 8.73 | ₹94.91 1.15 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹336.95 4.08 USD |
-0.28
|
₹1.11T 13.45B USD | ₹15.88M 192.1K USD | ₹334.30 4.04 USD | ₹340.90 4.12 USD | ₹1.11T 13.45B USD | 4.40 | ₹76.57 0.93 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.03 2.02 USD |
+0.07
|
₹1.10T 13.29B USD | ₹5.08M 61.4K USD | ₹165.87 2.01 USD | ₹168.89 2.04 USD | ₹1.10T 13.29B USD | 11.12 | ₹15.01 0.18 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,027.70 24.53 USD |
-2.01
|
₹1.10T 13.25B USD | ₹750.42K 9.08K USD | ₹2,007.80 24.29 USD | ₹2,049.90 24.8 USD | ₹1.10T 13.25B USD | 100.23 | ₹20.23 0.24 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹341.90 4.14 USD |
-0.52
|
₹1.09T 13.22B USD | ₹1.63M 19.72K USD | ₹340.75 4.12 USD | ₹344.15 4.16 USD | ₹1.09T 13.22B USD | 28.32 | ₹12.07 0.15 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,077.40 13.03 USD |
+0.72
|
₹1.08T 13.02B USD | ₹452.57K 5.48K USD | ₹1,068.00 12.92 USD | ₹1,084.30 13.12 USD | ₹1.08T 13.02B USD | 26.27 | ₹41.01 0.5 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.40 1.43 USD |
+0.02
|
₹1.07T 12.99B USD | ₹7.19M 86.95K USD | ₹117.92 1.43 USD | ₹119.39 1.44 USD | ₹1.07T 12.99B USD | 5.35 | ₹22.11 0.27 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,327.00 16.05 USD |
+1.2
|
₹1.07T 12.97B USD | ₹284.19K 3.44K USD | ₹1,303.00 15.76 USD | ₹1,329.60 16.09 USD | ₹1.07T 12.97B USD | 32.07 | ₹41.37 0.5 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,606.40 31.53 USD |
-1.05
|
₹1.05T 12.66B USD | ₹341.09K 4.13K USD | ₹2,583.70 31.26 USD | ₹2,634.20 31.87 USD | ₹1.05T 12.66B USD | 9.20 | ₹283.28 3.43 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹719.90 8.71 USD |
+1.18
|
₹1.04T 12.6B USD | ₹637.02K 7.71K USD | ₹709.55 8.58 USD | ₹720.30 8.71 USD | ₹1.04T 12.6B USD | 47.48 | ₹15.16 0.18 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,022.60 12.37 USD |
+1
|
₹1.04T 12.59B USD | ₹354.89K 4.29K USD | ₹1,003.50 12.14 USD | ₹1,024.90 12.4 USD | ₹1.04T 12.59B USD | 38.11 | ₹26.83 0.32 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹379.10 4.59 USD |
-0.3
|
₹1.04T 12.56B USD | ₹1.13M 13.66K USD | ₹377.05 4.56 USD | ₹384.50 4.65 USD | ₹1.04T 12.56B USD | 24.48 | ₹15.48 0.19 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,618.40 19.58 USD |
-4.24
|
₹1.04T 12.53B USD | ₹4.01M 48.48K USD | ₹1,571.00 19.01 USD | ₹1,687.80 20.42 USD | ₹1.04T 12.53B USD | 167.01 | ₹9.69 0.12 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,236.90 14.96 USD |
+0.61
|
₹1.03T 12.47B USD | ₹1.94M 23.44K USD | ₹1,223.30 14.8 USD | ₹1,250.70 15.13 USD | ₹1.03T 12.47B USD | 31.12 | ₹39.74 0.48 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹78.64 0.95 USD |
+1.47
|
₹1.03T 12.43B USD | ₹10.37M 125.49K USD | ₹77.75 0.94 USD | ₹79.48 0.96 USD | ₹1.03T 12.43B USD | 14.29 | ₹5.50 0.07 USD | ||
Marico Limited
MARICO.NS
IN
|
₹775.60 9.38 USD |
-0.87
|
₹1.01T 12.18B USD | ₹1.18M 14.26K USD | ₹774.80 9.37 USD | ₹784.80 9.49 USD | ₹1.01T 12.18B USD | 53.01 | ₹14.63 0.18 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹254.45 3.08 USD |
-3.94
|
₹993.58B 12.02B USD | ₹11.49M 139K USD | ₹254.40 3.08 USD | ₹264.00 3.19 USD | ₹993.58B 12.02B USD | 10.70 | ₹23.77 0.29 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,305.60 27.89 USD |
+0.69
|
₹989.27B 11.97B USD | ₹468.19K 5.66K USD | ₹2,266.50 27.42 USD | ₹2,320.30 28.07 USD | ₹989.27B 11.97B USD | 33.63 | ₹68.54 0.83 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,918.50 59.51 USD |
-0.37
|
₹984.39B 11.91B USD | ₹283.69K 3.43K USD | ₹4,887.00 59.12 USD | ₹4,991.00 60.38 USD | ₹984.39B 11.91B USD | 18.07 | ₹272.08 3.29 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹373.15 4.51 USD |
-0.67
|
₹984.07B 11.91B USD | ₹762.65K 9.23K USD | ₹373.05 4.51 USD | ₹377.60 4.57 USD | ₹984.07B 11.91B USD | 13.75 | ₹27.12 0.33 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,669.50 20.2 USD |
-2.19
|
₹960.59B 11.62B USD | ₹633.46K 7.66K USD | ₹1,665.50 20.15 USD | ₹1,706.90 20.65 USD | ₹960.59B 11.62B USD | 26.08 | ₹64.00 0.77 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹334.75 4.05 USD |
-1.54
|
₹959.28B 11.61B USD | ₹1.27M 15.33K USD | ₹331.50 4.01 USD | ₹337.95 4.09 USD | ₹959.28B 11.61B USD | 376.12 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹962.15 11.64 USD |
+0.35
|
₹952.23B 11.52B USD | ₹808.53K 9.78K USD | ₹958.20 11.59 USD | ₹975.30 11.8 USD | ₹952.23B 11.52B USD | 58.24 | ₹16.52 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,930.50 71.75 USD |
+2.48
|
₹930.36B 11.26B USD | ₹649.27K 7.86K USD | ₹5,787.00 70.01 USD | ₹6,008.50 72.69 USD | ₹930.36B 11.26B USD | 48.69 | ₹121.79 1.47 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,823.10 22.06 USD |
+0.43
|
₹890.90B 10.78B USD | ₹228.29K 2.76K USD | ₹1,797.70 21.75 USD | ₹1,838.00 22.24 USD | ₹890.90B 10.78B USD | 123.34 | ₹14.78 0.18 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,932.20 23.38 USD |
-0.14
|
₹883.58B 10.69B USD | ₹333.19K 4.03K USD | ₹1,926.50 23.31 USD | ₹1,958.40 23.69 USD | ₹883.58B 10.69B USD | 15.82 | ₹122.07 1.48 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹81.72 0.99 USD |
-1.44
|
₹878.69B 10.63B USD | ₹12.77M 154.54K USD | ₹81.04 0.98 USD | ₹83.70 1.01 USD | ₹878.69B 10.63B USD | 9.40 | ₹8.69 0.11 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹852.10 10.31 USD |
<0.01
|
₹872.09B 10.55B USD | ₹507.14K 6.14K USD | ₹846.10 10.24 USD | ₹859.25 10.4 USD | ₹872.09B 10.55B USD | 45.54 | ₹18.71 0.23 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹346.40 4.19 USD |
-0.46
|
₹860.74B 10.41B USD | ₹1.89M 22.89K USD | ₹342.65 4.15 USD | ₹351.15 4.25 USD | ₹860.74B 10.41B USD | 19.41 | ₹17.84 0.22 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,923.10 23.27 USD |
+4.14
|
₹852.01B 10.31B USD | ₹2.40M 29.01K USD | ₹1,852.20 22.41 USD | ₹1,937.80 23.44 USD | ₹852.01B 10.31B USD | 38.93 | ₹49.39 0.6 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹144.65 1.75 USD |
+0.28
|
₹849.65B 10.28B USD | ₹6.55M 79.21K USD | ₹143.50 1.74 USD | ₹146.75 1.78 USD | ₹849.65B 10.28B USD | 24.31 | ₹5.95 0.07 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,096.50 25.36 USD |
+3.43
|
₹845.69B 10.23B USD | ₹518.76K 6.28K USD | ₹2,005.00 24.26 USD | ₹2,100.80 25.42 USD | ₹845.69B 10.23B USD | 29.59 | ₹70.85 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,685.20 20.39 USD |
+0.67
|
₹842.01B 10.19B USD | ₹226.75K 2.74K USD | ₹1,659.40 20.08 USD | ₹1,697.50 20.54 USD | ₹842.01B 10.19B USD | 34.47 | ₹48.88 0.59 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹458.00 5.54 USD |
-2
|
₹839.23B 10.15B USD | ₹725.46K 8.78K USD | ₹458.00 5.54 USD | ₹469.50 5.68 USD | ₹839.23B 10.15B USD | 41.29 | ₹11.09 0.13 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,290.80 39.81 USD |
-2.93
|
₹837.55B 10.13B USD | ₹1.07M 12.97K USD | ₹3,282.80 39.72 USD | ₹3,383.80 40.94 USD | ₹837.55B 10.13B USD | 68.73 | ₹47.88 0.58 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹857.50 10.37 USD |
-0.98
|
₹834.61B 10.1B USD | ₹2.94M 35.6K USD | ₹842.05 10.19 USD | ₹863.45 10.45 USD | ₹834.61B 10.1B USD | 57.51 | ₹14.91 0.18 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹325.05 3.93 USD |
-0.96
|
₹803.00B 9.71B USD | ₹1.55M 18.7K USD | ₹324.60 3.93 USD | ₹332.50 4.02 USD | ₹803.00B 9.71B USD | 17.29 | ₹18.79 0.23 USD | ||
REC Limited
RECLTD.NS
IN
|
₹303.60 3.67 USD |
+0.86
|
₹799.45B 9.67B USD | ₹9.42M 114K USD | ₹302.30 3.66 USD | ₹306.85 3.71 USD | ₹799.45B 9.67B USD | 5.01 | ₹60.57 0.73 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,211.20 14.65 USD |
+0.61
|
₹784.54B 9.49B USD | ₹866.78K 10.49K USD | ₹1,209.70 14.64 USD | ₹1,239.30 14.99 USD | ₹784.54B 9.49B USD | 48.50 | ₹24.97 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
