Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,782.80 21.57 USD |
+0.23
|
₹11.12T 134.56B USD | ₹3.59M 43.38K USD | ₹1,756.20 21.25 USD | ₹1,793.40 21.7 USD | ₹11.12T 134.56B USD | 37.26 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹711.30 8.61 USD |
+0.91
|
₹10.97T 132.68B USD | ₹10.79M 130.49K USD | ₹705.10 8.53 USD | ₹716.50 8.67 USD | ₹10.97T 132.68B USD | 15.54 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,351.10 16.35 USD |
+0.83
|
₹9.70T 117.34B USD | ₹3.03M 36.63K USD | ₹1,329.40 16.08 USD | ₹1,352.40 16.36 USD | ₹9.70T 117.34B USD | 17.46 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹943.25 11.41 USD |
+0.24
|
₹8.71T 105.34B USD | ₹4.44M 53.73K USD | ₹938.60 11.36 USD | ₹949.40 11.49 USD | ₹8.71T 105.34B USD | 10.10 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,255.00 27.28 USD |
+6.12
|
₹8.16T 98.71B USD | ₹7.40M 89.52K USD | ₹2,155.00 26.07 USD | ₹2,262.00 27.37 USD | ₹8.16T 98.71B USD | 15.80 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹974.45 11.79 USD |
+1.8
|
₹6.07T 73.4B USD | ₹3.24M 39.16K USD | ₹946.10 11.45 USD | ₹975.65 11.8 USD | ₹6.07T 73.4B USD | 29.91 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,622.30 43.82 USD |
-0.14
|
₹4.98T 60.3B USD | ₹923.85K 11.18K USD | ₹3,592.90 43.47 USD | ₹3,657.00 44.24 USD | ₹4.98T 60.3B USD | 29.43 | ₹123.07 1.49 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,869.00 22.61 USD |
+2.65
|
₹4.39T 53.13B USD | ₹1.13M 13.61K USD | ₹1,814.40 21.95 USD | ₹1,876.00 22.7 USD | ₹4.39T 53.13B USD | 41.09 | ₹45.48 0.55 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹438.60 5.31 USD |
-1.08
|
₹4.36T 52.79B USD | ₹12.49M 151.05K USD | ₹438.35 5.3 USD | ₹443.35 5.36 USD | ₹4.36T 52.79B USD | 21.61 | ₹20.29 0.25 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,050.80 12.71 USD |
+3.02
|
₹4.26T 51.49B USD | ₹11.50M 139.12K USD | ₹1,027.00 12.42 USD | ₹1,053.65 12.75 USD | ₹4.26T 51.49B USD | 14.26 | ₹73.64 0.89 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,760.00 21.29 USD |
0
|
₹4.22T 51.09B USD | ₹464.29K 5.62K USD | ₹1,750.60 21.18 USD | ₹1,769.90 21.41 USD | ₹4.22T 51.09B USD | 34.92 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,741.10 21.06 USD |
-0.74
|
₹4.01T 48.53B USD | ₹2.76M 33.39K USD | ₹1,738.80 21.04 USD | ₹1,776.30 21.49 USD | ₹4.01T 48.53B USD | 29.60 | ₹58.82 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,431.00 53.61 USD |
+0.7
|
₹3.93T 47.57B USD | ₹291.43K 3.53K USD | ₹4,367.80 52.84 USD | ₹4,441.30 53.73 USD | ₹3.93T 47.57B USD | 68.29 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,258.40 15.22 USD |
+0.43
|
₹3.92T 47.41B USD | ₹2.13M 25.76K USD | ₹1,242.20 15.03 USD | ₹1,260.00 15.24 USD | ₹3.92T 47.41B USD | 14.15 | ₹88.93 1.08 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,663.40 32.22 USD |
+1.27
|
₹3.61T 43.62B USD | ₹882.00K 10.67K USD | ₹2,610.00 31.58 USD | ₹2,690.10 32.55 USD | ₹3.61T 43.62B USD | 42.85 | ₹62.15 0.75 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,314.80 15.91 USD |
+7.51
|
₹3.56T 43.04B USD | ₹13.44M 162.56K USD | ₹1,238.20 14.98 USD | ₹1,316.40 15.93 USD | ₹3.56T 43.04B USD | 19.55 | ₹67.24 0.81 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹184.10 2.23 USD |
-0.97
|
₹3.55T 42.95B USD | ₹9.83M 118.96K USD | ₹182.85 2.21 USD | ₹187.20 2.26 USD | ₹3.55T 42.95B USD | 24.51 | ₹7.51 0.09 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,838.30 34.34 USD |
+0.9
|
₹3.41T 41.23B USD | ₹1.51M 18.32K USD | ₹2,783.50 33.68 USD | ₹2,845.00 34.42 USD | ₹3.41T 41.23B USD | 17.38 | ₹163.29 1.98 USD | ||
ITC Limited
ITC.NS
IN
|
₹260.20 3.15 USD |
+0.89
|
₹3.26T 39.45B USD | ₹9.15M 110.66K USD | ₹257.20 3.11 USD | ₹260.75 3.15 USD | ₹3.26T 39.45B USD | 15.92 | ₹16.34 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,800.00 58.07 USD |
+0.84
|
₹3.21T 38.84B USD | ₹338.04K 4.09K USD | ₹4,720.00 57.1 USD | ₹4,811.30 58.21 USD | ₹3.21T 38.84B USD | 34.43 | ₹139.38 1.69 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹309.60 3.75 USD |
-0.13
|
₹3.00T 36.32B USD | ₹3.56M 43.13K USD | ₹306.15 3.7 USD | ₹309.70 3.75 USD | ₹3.00T 36.32B USD | 10.81 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,177.80 14.25 USD |
+0.41
|
₹2.87T 34.78B USD | ₹479.92K 5.81K USD | ₹1,165.00 14.09 USD | ₹1,179.10 14.27 USD | ₹2.87T 34.78B USD | 11.62 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹221.41 2.68 USD |
+0.64
|
₹2.79T 33.7B USD | ₹3.22M 38.98K USD | ₹219.02 2.65 USD | ₹221.99 2.69 USD | ₹2.79T 33.7B USD | 6.36 | ₹34.80 0.42 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,732.10 20.96 USD |
+0.71
|
₹2.77T 33.53B USD | ₹1.00M 12.13K USD | ₹1,707.30 20.66 USD | ₹1,747.40 21.14 USD | ₹2.77T 33.53B USD | 27.49 | ₹62.99 0.76 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹376.05 4.55 USD |
+0.57
|
₹2.75T 33.26B USD | ₹4.26M 51.48K USD | ₹369.40 4.47 USD | ₹376.65 4.56 USD | ₹2.75T 33.26B USD | 45.47 | ₹8.27 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,330.30 16.09 USD |
+0.42
|
₹2.57T 31.04B USD | ₹1.90M 22.99K USD | ₹1,306.90 15.81 USD | ₹1,354.50 16.39 USD | ₹2.57T 31.04B USD | 67.28 | ₹19.77 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹409.40 4.95 USD |
+1.14
|
₹2.52T 30.52B USD | ₹2.59M 31.29K USD | ₹402.80 4.87 USD | ₹409.75 4.96 USD | ₹2.52T 30.52B USD | 8.08 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,194.00 111.23 USD |
-2.46
|
₹2.44T 29.53B USD | ₹248.00K 3K USD | ₹9,164.50 110.88 USD | ₹9,423.50 114.01 USD | ₹2.44T 29.53B USD | 84.19 | ₹109.20 1.32 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹546.70 6.61 USD |
-0.04
|
₹2.31T 27.95B USD | ₹625.43K 7.57K USD | ₹542.45 6.56 USD | ₹550.35 6.66 USD | ₹2.31T 27.95B USD | 13.61 | ₹40.14 0.49 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.15 3 USD |
-0.34
|
₹2.31T 27.92B USD | ₹6.24M 75.55K USD | ₹245.00 2.96 USD | ₹249.00 3.01 USD | ₹2.31T 27.92B USD | 14.50 | ₹17.11 0.21 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,349.00 28.42 USD |
+0.77
|
₹2.25T 27.24B USD | ₹327.07K 3.96K USD | ₹2,317.80 28.04 USD | ₹2,355.00 28.49 USD | ₹2.25T 27.24B USD | 47.12 | ₹49.85 0.6 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,358.80 40.64 USD |
-0.18
|
₹2.19T 26.51B USD | ₹248.77K 3.01K USD | ₹3,345.90 40.48 USD | ₹3,390.00 41.01 USD | ₹2.19T 26.51B USD | 71.60 | ₹46.91 0.57 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.01 2.11 USD |
+1.03
|
₹2.17T 26.26B USD | ₹13.39M 162K USD | ₹171.66 2.08 USD | ₹174.74 2.11 USD | ₹2.17T 26.26B USD | 19.48 | ₹8.93 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,271.00 15.38 USD |
-0.24
|
₹2.09T 25.33B USD | ₹913.23K 11.05K USD | ₹1,256.00 15.2 USD | ₹1,285.80 15.56 USD | ₹2.09T 25.33B USD | 123.51 | ₹10.29 0.12 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹893.10 10.81 USD |
+1.2
|
₹1.98T 23.99B USD | ₹3.31M 40.08K USD | ₹882.65 10.68 USD | ₹897.85 10.86 USD | ₹1.98T 23.99B USD | 11.87 | ₹75.20 0.91 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,906.00 35.16 USD |
+1.68
|
₹1.97T 23.85B USD | ₹223.91K 2.71K USD | ₹2,854.00 34.53 USD | ₹2,908.80 35.19 USD | ₹1.97T 23.85B USD | 34.27 | ₹84.79 1.03 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,095.00 85.84 USD |
-0.34
|
₹1.95T 23.56B USD | ₹156.92K 1.9K USD | ₹7,031.00 85.06 USD | ₹7,147.50 86.47 USD | ₹1.95T 23.56B USD | 34.09 | ₹208.12 2.52 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,962.70 47.94 USD |
+0.57
|
₹1.88T 22.78B USD | ₹300.56K 3.64K USD | ₹3,821.20 46.23 USD | ₹3,980.00 48.15 USD | ₹1.88T 22.78B USD | 55.97 | ₹70.80 0.86 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,766.50 57.67 USD |
-0.59
|
₹1.84T 22.3B USD | ₹167.63K 2.03K USD | ₹4,749.60 57.46 USD | ₹4,815.50 58.26 USD | ₹1.84T 22.3B USD | 0 | -₹125.30 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹125.38 1.52 USD |
+0.02
|
₹1.77T 21.42B USD | ₹2.98M 36.03K USD | ₹125.00 1.51 USD | ₹126.21 1.53 USD | ₹1.77T 21.42B USD | 5.13 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,613.50 55.82 USD |
-1.46
|
₹1.75T 21.23B USD | ₹90.33K 1.09K USD | ₹4,603.90 55.7 USD | ₹4,667.90 56.47 USD | ₹1.75T 21.23B USD | 74.10 | ₹62.26 0.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,684.70 20.38 USD |
+0.23
|
₹1.69T 20.45B USD | ₹623.90K 7.55K USD | ₹1,666.50 20.16 USD | ₹1,696.60 20.53 USD | ₹1.69T 20.45B USD | 64.84 | ₹25.98 0.31 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹167.70 2.03 USD |
+3.65
|
₹1.66T 20.07B USD | ₹11.81M 142.94K USD | ₹162.12 1.96 USD | ₹167.95 2.03 USD | ₹1.66T 20.07B USD | 13.25 | ₹12.65 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹657.75 7.96 USD |
+1.19
|
₹1.63T 19.7B USD | ₹1.08M 13.11K USD | ₹646.30 7.82 USD | ₹658.60 7.97 USD | ₹1.63T 19.7B USD | 36.62 | ₹17.96 0.22 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,946.70 35.65 USD |
+1.16
|
₹1.57T 19.01B USD | ₹450.65K 5.45K USD | ₹2,905.10 35.15 USD | ₹2,967.40 35.9 USD | ₹1.57T 19.01B USD | 86.87 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,474.00 17.83 USD |
-0.25
|
₹1.50T 18.16B USD | ₹337.84K 4.09K USD | ₹1,465.70 17.73 USD | ₹1,489.90 18.03 USD | ₹1.50T 18.16B USD | 56.56 | ₹26.06 0.32 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹429.15 5.19 USD |
-2.44
|
₹1.49T 18.08B USD | ₹7.28M 88.1K USD | ₹427.30 5.17 USD | ₹438.30 5.3 USD | ₹1.49T 18.08B USD | 61.39 | ₹6.99 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹441.05 5.34 USD |
+1.79
|
₹1.49T 18.05B USD | ₹1.49M 18.04K USD | ₹434.00 5.25 USD | ₹443.70 5.37 USD | ₹1.49T 18.05B USD | 43.32 | ₹10.18 0.12 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.69 0.15 USD |
+0.16
|
₹1.37T 16.63B USD | ₹146.98M 1.78M USD | ₹12.65 0.15 USD | ₹12.87 0.16 USD | ₹1.37T 16.63B USD | 3.67 | ₹3.45 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,588.70 19.22 USD |
+0.51
|
₹1.36T 16.48B USD | ₹731.92K 8.85K USD | ₹1,572.30 19.02 USD | ₹1,602.20 19.38 USD | ₹1.36T 16.48B USD | 23.39 | ₹67.90 0.82 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,536.10 18.58 USD |
+4.43
|
₹1.36T 16.46B USD | ₹2.11M 25.57K USD | ₹1,479.50 17.9 USD | ₹1,539.00 18.62 USD | ₹1.36T 16.46B USD | 25.80 | ₹59.53 0.72 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,317.90 40.14 USD |
-0.37
|
₹1.35T 16.3B USD | ₹1.51M 18.32K USD | ₹3,290.20 39.81 USD | ₹3,349.00 40.52 USD | ₹1.35T 16.3B USD | 48.26 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.78 1.4 USD |
-0.19
|
₹1.33T 16.1B USD | ₹6.43M 77.83K USD | ₹115.18 1.39 USD | ₹117.19 1.42 USD | ₹1.33T 16.1B USD | 6.03 | ₹19.18 0.23 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹839.35 10.15 USD |
-3.24
|
₹1.32T 16B USD | ₹1.61M 19.49K USD | ₹834.35 10.09 USD | ₹852.40 10.31 USD | ₹1.32T 16B USD | 107.33 | ₹7.82 0.09 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,758.20 57.57 USD |
-1.59
|
₹1.32T 15.96B USD | ₹148.67K 1.8K USD | ₹4,738.50 57.33 USD | ₹4,827.10 58.4 USD | ₹1.32T 15.96B USD | 55.78 | ₹85.30 1.03 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹169.64 2.05 USD |
-0.99
|
₹1.29T 15.67B USD | ₹7.23M 87.45K USD | ₹169.07 2.05 USD | ₹173.60 2.1 USD | ₹1.29T 15.67B USD | 6.27 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹235.77 2.85 USD |
+0.16
|
₹1.22T 14.75B USD | ₹1.71M 20.67K USD | ₹233.76 2.83 USD | ₹237.49 2.87 USD | ₹1.22T 14.75B USD | 6.69 | ₹35.19 0.43 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹284.70 3.44 USD |
+0.07
|
₹1.22T 14.72B USD | ₹814.90K 9.86K USD | ₹283.25 3.43 USD | ₹286.90 3.47 USD | ₹1.22T 14.72B USD | 7.10 | ₹40.09 0.49 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹558.95 6.76 USD |
-0.05
|
₹1.21T 14.69B USD | ₹718.48K 8.69K USD | ₹556.00 6.73 USD | ₹565.85 6.85 USD | ₹1.21T 14.69B USD | 61.08 | ₹9.15 0.11 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,841.50 94.87 USD |
+0.86
|
₹1.13T 13.64B USD | ₹310.28K 3.75K USD | ₹7,688.00 93.01 USD | ₹7,924.00 95.87 USD | ₹1.13T 13.64B USD | 53.98 | ₹145.26 1.76 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,126.80 13.63 USD |
-0.67
|
₹1.12T 13.6B USD | ₹737.76K 8.93K USD | ₹1,112.30 13.46 USD | ₹1,139.80 13.79 USD | ₹1.12T 13.6B USD | 25.11 | ₹44.87 0.54 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹830.70 10.05 USD |
+2.04
|
₹1.12T 13.54B USD | ₹1.20M 14.5K USD | ₹817.00 9.88 USD | ₹841.00 10.17 USD | ₹1.12T 13.54B USD | 8.75 | ₹94.91 1.15 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹336.40 4.07 USD |
-0.44
|
₹1.11T 13.43B USD | ₹15.29M 184.97K USD | ₹334.30 4.04 USD | ₹340.90 4.12 USD | ₹1.11T 13.43B USD | 4.39 | ₹76.57 0.93 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.29 2.02 USD |
+0.23
|
₹1.10T 13.31B USD | ₹4.77M 57.76K USD | ₹165.87 2.01 USD | ₹168.89 2.04 USD | ₹1.10T 13.31B USD | 11.14 | ₹15.01 0.18 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹342.70 4.15 USD |
-0.29
|
₹1.10T 13.25B USD | ₹1.29M 15.56K USD | ₹340.75 4.12 USD | ₹344.15 4.16 USD | ₹1.10T 13.25B USD | 28.39 | ₹12.07 0.15 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,024.60 24.49 USD |
-2.16
|
₹1.09T 13.23B USD | ₹704.27K 8.52K USD | ₹2,007.80 24.29 USD | ₹2,049.90 24.8 USD | ₹1.09T 13.23B USD | 100.07 | ₹20.23 0.24 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,077.40 13.03 USD |
+0.72
|
₹1.08T 13.02B USD | ₹452.57K 5.48K USD | ₹1,068.00 12.92 USD | ₹1,084.30 13.12 USD | ₹1.08T 13.02B USD | 26.27 | ₹41.01 0.5 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.52 1.43 USD |
+0.12
|
₹1.08T 13.01B USD | ₹6.75M 81.71K USD | ₹117.92 1.43 USD | ₹119.39 1.44 USD | ₹1.08T 13.01B USD | 5.36 | ₹22.11 0.27 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,323.90 16.02 USD |
+0.96
|
₹1.07T 12.94B USD | ₹243.67K 2.95K USD | ₹1,303.00 15.76 USD | ₹1,327.00 16.05 USD | ₹1.07T 12.94B USD | 32.00 | ₹41.37 0.5 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,618.10 31.67 USD |
-0.61
|
₹1.05T 12.72B USD | ₹315.97K 3.82K USD | ₹2,583.70 31.26 USD | ₹2,634.20 31.87 USD | ₹1.05T 12.72B USD | 9.24 | ₹283.28 3.43 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,631.10 19.73 USD |
-3.49
|
₹1.04T 12.63B USD | ₹2.09M 25.31K USD | ₹1,596.90 19.32 USD | ₹1,687.80 20.42 USD | ₹1.04T 12.63B USD | 168.32 | ₹9.69 0.12 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,023.60 12.38 USD |
+1.1
|
₹1.04T 12.6B USD | ₹335.01K 4.05K USD | ₹1,003.50 12.14 USD | ₹1,024.90 12.4 USD | ₹1.04T 12.6B USD | 38.15 | ₹26.83 0.32 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹719.90 8.71 USD |
+1.18
|
₹1.04T 12.6B USD | ₹637.02K 7.71K USD | ₹709.55 8.58 USD | ₹720.30 8.71 USD | ₹1.04T 12.6B USD | 47.48 | ₹15.16 0.18 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹379.95 4.6 USD |
-0.08
|
₹1.04T 12.59B USD | ₹1.04M 12.59K USD | ₹377.05 4.56 USD | ₹384.50 4.65 USD | ₹1.04T 12.59B USD | 24.54 | ₹15.48 0.19 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,239.00 14.99 USD |
+0.78
|
₹1.03T 12.49B USD | ₹1.87M 22.66K USD | ₹1,223.30 14.8 USD | ₹1,250.70 15.13 USD | ₹1.03T 12.49B USD | 31.17 | ₹39.74 0.48 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹78.80 0.95 USD |
+1.68
|
₹1.03T 12.46B USD | ₹9.93M 120.13K USD | ₹77.75 0.94 USD | ₹79.48 0.96 USD | ₹1.03T 12.46B USD | 14.32 | ₹5.50 0.07 USD | ||
Marico Limited
MARICO.NS
IN
|
₹777.75 9.41 USD |
-0.59
|
₹1.01T 12.21B USD | ₹1.13M 13.67K USD | ₹774.80 9.37 USD | ₹784.80 9.49 USD | ₹1.01T 12.21B USD | 53.16 | ₹14.63 0.18 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹256.50 3.1 USD |
-3.17
|
₹1.00T 12.12B USD | ₹9.39M 113.63K USD | ₹255.00 3.09 USD | ₹264.00 3.19 USD | ₹1.00T 12.12B USD | 10.79 | ₹23.77 0.29 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,319.20 28.06 USD |
+1.29
|
₹995.11B 12.04B USD | ₹447.49K 5.41K USD | ₹2,266.50 27.42 USD | ₹2,320.30 28.07 USD | ₹995.11B 12.04B USD | 33.83 | ₹68.54 0.83 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,944.00 59.81 USD |
+0.14
|
₹989.50B 11.97B USD | ₹262.07K 3.17K USD | ₹4,887.00 59.12 USD | ₹4,991.00 60.38 USD | ₹989.50B 11.97B USD | 18.17 | ₹272.08 3.29 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹374.40 4.53 USD |
-0.33
|
₹987.37B 11.95B USD | ₹675.19K 8.17K USD | ₹373.10 4.51 USD | ₹377.60 4.57 USD | ₹987.37B 11.95B USD | 13.80 | ₹27.12 0.33 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹336.40 4.07 USD |
-1.06
|
₹964.01B 11.66B USD | ₹948.79K 11.48K USD | ₹331.50 4.01 USD | ₹337.95 4.09 USD | ₹964.01B 11.66B USD | 377.97 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,669.60 20.2 USD |
-2.18
|
₹960.65B 11.62B USD | ₹562.79K 6.81K USD | ₹1,665.50 20.15 USD | ₹1,706.90 20.65 USD | ₹960.65B 11.62B USD | 26.08 | ₹64.00 0.77 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹963.40 11.66 USD |
+0.48
|
₹953.47B 11.54B USD | ₹775.82K 9.39K USD | ₹958.20 11.59 USD | ₹975.30 11.8 USD | ₹953.47B 11.54B USD | 58.31 | ₹16.52 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,962.00 72.13 USD |
+3.02
|
₹935.30B 11.32B USD | ₹596.19K 7.21K USD | ₹5,787.00 70.01 USD | ₹6,008.50 72.69 USD | ₹935.30B 11.32B USD | 48.95 | ₹121.79 1.47 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,832.10 22.17 USD |
+0.93
|
₹895.29B 10.83B USD | ₹208.33K 2.52K USD | ₹1,797.70 21.75 USD | ₹1,838.00 22.24 USD | ₹895.29B 10.83B USD | 123.95 | ₹14.78 0.18 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,942.20 23.5 USD |
+0.37
|
₹888.15B 10.75B USD | ₹261.25K 3.16K USD | ₹1,926.50 23.31 USD | ₹1,958.40 23.69 USD | ₹888.15B 10.75B USD | 15.91 | ₹122.07 1.48 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹81.85 0.99 USD |
-1.28
|
₹880.08B 10.65B USD | ₹12.56M 152.01K USD | ₹81.04 0.98 USD | ₹83.70 1.01 USD | ₹880.08B 10.65B USD | 9.41 | ₹8.69 0.11 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹853.10 10.32 USD |
+0.12
|
₹873.12B 10.56B USD | ₹459.00K 5.55K USD | ₹846.10 10.24 USD | ₹859.25 10.4 USD | ₹873.12B 10.56B USD | 45.59 | ₹18.71 0.23 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹346.40 4.19 USD |
-0.46
|
₹860.74B 10.41B USD | ₹1.89M 22.89K USD | ₹342.65 4.15 USD | ₹351.15 4.25 USD | ₹860.74B 10.41B USD | 19.41 | ₹17.84 0.22 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,928.50 23.33 USD |
+4.44
|
₹854.40B 10.34B USD | ₹2.26M 27.38K USD | ₹1,852.20 22.41 USD | ₹1,937.80 23.44 USD | ₹854.40B 10.34B USD | 39.04 | ₹49.39 0.6 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹145.36 1.76 USD |
+0.77
|
₹853.82B 10.33B USD | ₹5.57M 67.39K USD | ₹143.50 1.74 USD | ₹146.75 1.78 USD | ₹853.82B 10.33B USD | 24.43 | ₹5.95 0.07 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,093.60 25.33 USD |
+3.29
|
₹844.52B 10.22B USD | ₹463.99K 5.61K USD | ₹2,005.00 24.26 USD | ₹2,100.80 25.42 USD | ₹844.52B 10.22B USD | 29.54 | ₹70.85 0.86 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,308.80 40.03 USD |
-2.39
|
₹842.14B 10.19B USD | ₹991.16K 11.99K USD | ₹3,282.80 39.72 USD | ₹3,383.80 40.94 USD | ₹842.14B 10.19B USD | 69.10 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,685.20 20.39 USD |
+0.67
|
₹842.01B 10.19B USD | ₹226.75K 2.74K USD | ₹1,659.40 20.08 USD | ₹1,697.50 20.54 USD | ₹842.01B 10.19B USD | 34.47 | ₹48.88 0.59 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹459.50 5.56 USD |
-1.68
|
₹841.98B 10.19B USD | ₹670.25K 8.11K USD | ₹459.25 5.56 USD | ₹469.50 5.68 USD | ₹841.98B 10.19B USD | 41.43 | ₹11.09 0.13 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹857.50 10.37 USD |
-0.98
|
₹834.61B 10.1B USD | ₹2.94M 35.6K USD | ₹842.05 10.19 USD | ₹863.45 10.45 USD | ₹834.61B 10.1B USD | 57.51 | ₹14.91 0.18 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹326.85 3.95 USD |
-0.41
|
₹807.45B 9.77B USD | ₹1.30M 15.7K USD | ₹326.70 3.95 USD | ₹332.50 4.02 USD | ₹807.45B 9.77B USD | 17.39 | ₹18.79 0.23 USD | ||
REC Limited
RECLTD.NS
IN
|
₹304.00 3.68 USD |
+1
|
₹800.50B 9.68B USD | ₹9.36M 113.23K USD | ₹302.30 3.66 USD | ₹306.85 3.71 USD | ₹800.50B 9.68B USD | 5.01 | ₹60.57 0.73 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,218.40 14.74 USD |
+1.2
|
₹789.20B 9.55B USD | ₹816.84K 9.88K USD | ₹1,210.50 14.65 USD | ₹1,239.30 14.99 USD | ₹789.20B 9.55B USD | 49.40 | ₹24.66 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
