Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,783.50 21.58 USD |
+0.27
|
₹11.13T 134.61B USD | ₹722.62K 8.74K USD | ₹1,756.20 21.25 USD | ₹1,784.90 21.59 USD | ₹11.13T 134.61B USD | 37.28 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹714.90 8.65 USD |
+1.42
|
₹11.02T 133.36B USD | ₹3.44M 41.64K USD | ₹705.10 8.53 USD | ₹716.50 8.67 USD | ₹11.02T 133.36B USD | 15.62 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,346.30 16.29 USD |
+0.47
|
₹9.66T 116.93B USD | ₹695.07K 8.41K USD | ₹1,329.40 16.08 USD | ₹1,346.70 16.29 USD | ₹9.66T 116.93B USD | 17.40 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹945.60 11.44 USD |
+0.49
|
₹8.73T 105.6B USD | ₹599.91K 7.26K USD | ₹938.60 11.36 USD | ₹946.20 11.45 USD | ₹8.73T 105.6B USD | 10.13 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,208.30 26.72 USD |
+3.92
|
₹7.99T 96.66B USD | ₹1.52M 18.39K USD | ₹2,155.00 26.07 USD | ₹2,222.90 26.89 USD | ₹7.99T 96.66B USD | 15.47 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹963.20 11.65 USD |
+0.62
|
₹6.00T 72.55B USD | ₹491.29K 5.94K USD | ₹946.10 11.45 USD | ₹963.60 11.66 USD | ₹6.00T 72.55B USD | 29.57 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,624.30 43.85 USD |
-0.09
|
₹4.99T 60.33B USD | ₹123.66K 1.5K USD | ₹3,592.90 43.47 USD | ₹3,627.50 43.89 USD | ₹4.99T 60.33B USD | 30.06 | ₹120.55 1.46 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹440.80 5.33 USD |
-0.59
|
₹4.39T 53.05B USD | ₹1.21M 14.7K USD | ₹439.45 5.32 USD | ₹443.15 5.36 USD | ₹4.39T 53.05B USD | 21.60 | ₹20.40 0.25 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,839.80 22.26 USD |
+1.05
|
₹4.32T 52.3B USD | ₹113.70K 1.38K USD | ₹1,814.40 21.95 USD | ₹1,842.30 22.29 USD | ₹4.32T 52.3B USD | 41.25 | ₹44.60 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,760.50 21.3 USD |
+0.03
|
₹4.22T 51.1B USD | ₹74.08K 896.23 USD | ₹1,750.60 21.18 USD | ₹1,763.70 21.34 USD | ₹4.22T 51.1B USD | 34.93 | ₹50.40 0.61 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,033.40 12.5 USD |
+1.31
|
₹4.19T 50.64B USD | ₹2.26M 27.34K USD | ₹1,027.00 12.42 USD | ₹1,040.20 12.58 USD | ₹4.19T 50.64B USD | 14.07 | ₹73.40 0.89 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,754.00 21.22 USD |
-0.4
|
₹4.04T 48.89B USD | ₹10.88M 131.69K USD | ₹1,746.40 21.13 USD | ₹1,778.00 21.51 USD | ₹4.04T 48.89B USD | 29.93 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,413.00 53.39 USD |
+0.3
|
₹3.92T 47.37B USD | ₹47.82K 578.49 USD | ₹4,367.80 52.84 USD | ₹4,416.00 53.43 USD | ₹3.92T 47.37B USD | 68.01 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,255.60 15.19 USD |
+0.21
|
₹3.91T 47.3B USD | ₹485.77K 5.88K USD | ₹1,242.20 15.03 USD | ₹1,256.40 15.2 USD | ₹3.91T 47.3B USD | 14.11 | ₹88.93 1.08 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,654.20 32.11 USD |
+0.92
|
₹3.59T 43.47B USD | ₹230.33K 2.79K USD | ₹2,610.00 31.58 USD | ₹2,661.90 32.2 USD | ₹3.59T 43.47B USD | 42.77 | ₹62.05 0.75 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹185.85 2.25 USD |
-0.03
|
₹3.58T 43.36B USD | ₹1.69M 20.45K USD | ₹184.11 2.23 USD | ₹186.90 2.26 USD | ₹3.58T 43.36B USD | 25.14 | ₹7.39 0.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,266.40 15.32 USD |
+3.55
|
₹3.43T 41.46B USD | ₹3.61M 43.65K USD | ₹1,238.20 14.98 USD | ₹1,282.70 15.52 USD | ₹3.43T 41.46B USD | 19.70 | ₹64.28 0.78 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,822.80 34.15 USD |
+0.35
|
₹3.39T 41.01B USD | ₹239.92K 2.9K USD | ₹2,783.50 33.68 USD | ₹2,829.90 34.24 USD | ₹3.39T 41.01B USD | 17.18 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹258.90 3.13 USD |
+0.39
|
₹3.24T 39.25B USD | ₹1.45M 17.56K USD | ₹257.20 3.11 USD | ₹259.10 3.13 USD | ₹3.24T 39.25B USD | 16.34 | ₹15.84 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,769.30 57.7 USD |
+0.2
|
₹3.19T 38.59B USD | ₹67.58K 817.64 USD | ₹4,720.00 57.1 USD | ₹4,786.50 57.91 USD | ₹3.19T 38.59B USD | 34.21 | ₹139.38 1.69 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹306.85 3.71 USD |
-1.02
|
₹2.98T 36B USD | ₹667.39K 8.07K USD | ₹306.15 3.7 USD | ₹309.30 3.74 USD | ₹2.98T 36B USD | 10.71 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,171.40 14.17 USD |
-0.14
|
₹2.86T 34.59B USD | ₹63.15K 763.95 USD | ₹1,165.00 14.09 USD | ₹1,172.90 14.19 USD | ₹2.86T 34.59B USD | 11.55 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹220.41 2.67 USD |
+0.19
|
₹2.77T 33.55B USD | ₹565.29K 6.84K USD | ₹219.02 2.65 USD | ₹221.20 2.68 USD | ₹2.77T 33.55B USD | 6.37 | ₹34.60 0.42 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,724.50 20.86 USD |
+0.27
|
₹2.76T 33.39B USD | ₹51.53K 623.42 USD | ₹1,707.30 20.66 USD | ₹1,725.30 20.87 USD | ₹2.76T 33.39B USD | 27.37 | ₹62.99 0.76 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹373.05 4.51 USD |
-0.23
|
₹2.73T 32.99B USD | ₹851.61K 10.3K USD | ₹369.40 4.47 USD | ₹373.60 4.52 USD | ₹2.73T 32.99B USD | 44.41 | ₹8.40 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,343.10 16.25 USD |
+1.39
|
₹2.59T 31.33B USD | ₹597.84K 7.23K USD | ₹1,306.90 15.81 USD | ₹1,345.00 16.27 USD | ₹2.59T 31.33B USD | 67.93 | ₹19.77 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹403.85 4.89 USD |
-0.23
|
₹2.49T 30.11B USD | ₹334.11K 4.04K USD | ₹403.20 4.88 USD | ₹406.50 4.92 USD | ₹2.49T 30.11B USD | 7.97 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,270.00 112.15 USD |
-1.65
|
₹2.46T 29.77B USD | ₹55.02K 665.67 USD | ₹9,164.50 110.88 USD | ₹9,423.50 114.01 USD | ₹2.46T 29.77B USD | 84.11 | ₹110.21 1.33 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹546.25 6.61 USD |
-0.12
|
₹2.31T 27.92B USD | ₹159.11K 1.92K USD | ₹542.45 6.56 USD | ₹548.25 6.63 USD | ₹2.31T 27.92B USD | 13.52 | ₹40.39 0.49 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹247.20 2.99 USD |
-0.72
|
₹2.30T 27.82B USD | ₹1.77M 21.36K USD | ₹245.00 2.96 USD | ₹248.20 3 USD | ₹2.30T 27.82B USD | 14.45 | ₹17.10 0.21 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,343.80 28.36 USD |
+0.55
|
₹2.25T 27.18B USD | ₹72.49K 876.98 USD | ₹2,317.80 28.04 USD | ₹2,346.00 28.38 USD | ₹2.25T 27.18B USD | 47.17 | ₹49.68 0.6 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,368.00 40.75 USD |
+0.09
|
₹2.20T 26.58B USD | ₹91.96K 1.11K USD | ₹3,345.90 40.48 USD | ₹3,379.50 40.89 USD | ₹2.20T 26.58B USD | 71.79 | ₹46.91 0.57 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹173.35 2.1 USD |
+0.64
|
₹2.16T 26.16B USD | ₹1.77M 21.38K USD | ₹171.66 2.08 USD | ₹173.65 2.1 USD | ₹2.16T 26.16B USD | 19.58 | ₹8.85 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,279.20 15.48 USD |
+0.41
|
₹2.11T 25.49B USD | ₹245.21K 2.97K USD | ₹1,256.00 15.2 USD | ₹1,283.20 15.52 USD | ₹2.11T 25.49B USD | 122.52 | ₹10.44 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹883.40 10.69 USD |
+0.1
|
₹1.96T 23.72B USD | ₹247.10K 2.99K USD | ₹882.65 10.68 USD | ₹889.95 10.77 USD | ₹1.96T 23.72B USD | 11.98 | ₹73.71 0.89 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,105.50 85.96 USD |
-0.19
|
₹1.95T 23.6B USD | ₹34.07K 412.23 USD | ₹7,031.00 85.06 USD | ₹7,129.00 86.25 USD | ₹1.95T 23.6B USD | 33.81 | ₹210.15 2.54 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,858.00 34.58 USD |
-1.11
|
₹1.94T 23.45B USD | ₹117.31K 1.42K USD | ₹2,854.80 34.54 USD | ₹2,919.50 35.32 USD | ₹1.94T 23.45B USD | 34.08 | ₹83.85 1.01 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,946.10 47.74 USD |
+0.15
|
₹1.88T 22.69B USD | ₹128.16K 1.55K USD | ₹3,821.20 46.23 USD | ₹3,953.50 47.83 USD | ₹1.88T 22.69B USD | 54.69 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,807.50 58.16 USD |
+0.26
|
₹1.86T 22.49B USD | ₹36.28K 438.93 USD | ₹4,754.50 57.52 USD | ₹4,810.00 58.19 USD | ₹1.86T 22.49B USD | 0 | -₹124.30 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹125.36 1.52 USD |
<0.01
|
₹1.77T 21.42B USD | ₹765.11K 9.26K USD | ₹125.06 1.51 USD | ₹126.21 1.53 USD | ₹1.77T 21.42B USD | 5.12 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,633.80 56.06 USD |
-1.03
|
₹1.76T 21.32B USD | ₹8.77K 106.13 USD | ₹4,619.40 55.89 USD | ₹4,667.90 56.47 USD | ₹1.76T 21.32B USD | 74.02 | ₹62.60 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,690.70 20.45 USD |
+0.59
|
₹1.70T 20.52B USD | ₹101.36K 1.23K USD | ₹1,666.50 20.16 USD | ₹1,691.80 20.47 USD | ₹1.70T 20.52B USD | 65.22 | ₹25.92 0.31 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹165.52 2 USD |
+2.3
|
₹1.64T 19.81B USD | ₹2.97M 35.89K USD | ₹162.12 1.96 USD | ₹165.90 2.01 USD | ₹1.64T 19.81B USD | 13.14 | ₹12.59 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹652.00 7.89 USD |
+0.31
|
₹1.61T 19.53B USD | ₹150.02K 1.82K USD | ₹646.30 7.82 USD | ₹652.45 7.89 USD | ₹1.61T 19.53B USD | 36.30 | ₹17.96 0.22 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,950.50 35.7 USD |
+1.29
|
₹1.57T 19.03B USD | ₹103.28K 1.25K USD | ₹2,905.10 35.15 USD | ₹2,956.80 35.77 USD | ₹1.57T 19.03B USD | 86.98 | ₹33.92 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹433.35 5.24 USD |
-1.49
|
₹1.51T 18.26B USD | ₹1.70M 20.62K USD | ₹427.60 5.17 USD | ₹436.80 5.28 USD | ₹1.51T 18.26B USD | 61.99 | ₹6.99 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,480.00 17.91 USD |
+0.16
|
₹1.51T 18.24B USD | ₹35.39K 428.12 USD | ₹1,465.70 17.73 USD | ₹1,482.70 17.94 USD | ₹1.51T 18.24B USD | 56.96 | ₹25.98 0.31 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹437.95 5.3 USD |
+1.07
|
₹1.48T 17.92B USD | ₹89.62K 1.08K USD | ₹434.00 5.25 USD | ₹438.10 5.3 USD | ₹1.48T 17.92B USD | 43.79 | ₹10.00 0.12 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.77 0.15 USD |
+0.79
|
₹1.38T 16.74B USD | ₹37.73M 456.47K USD | ₹12.67 0.15 USD | ₹12.78 0.15 USD | ₹1.38T 16.74B USD | 3.70 | ₹3.45 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,595.00 19.3 USD |
+0.9
|
₹1.37T 16.55B USD | ₹93.91K 1.14K USD | ₹1,572.30 19.02 USD | ₹1,598.00 19.33 USD | ₹1.37T 16.55B USD | 23.59 | ₹67.61 0.82 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,329.70 40.28 USD |
-0.02
|
₹1.35T 16.36B USD | ₹304.38K 3.68K USD | ₹3,311.10 40.06 USD | ₹3,349.00 40.52 USD | ₹1.35T 16.36B USD | 48.43 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.13 1.4 USD |
+0.11
|
₹1.33T 16.15B USD | ₹1.21M 14.7K USD | ₹115.18 1.39 USD | ₹116.40 1.41 USD | ₹1.33T 16.15B USD | 6.05 | ₹19.18 0.23 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹843.00 10.2 USD |
-2.82
|
₹1.33T 16.07B USD | ₹562.54K 6.81K USD | ₹834.35 10.09 USD | ₹851.95 10.31 USD | ₹1.33T 16.07B USD | 106.30 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,784.60 57.89 USD |
-1.04
|
₹1.33T 16.05B USD | ₹42.04K 508.66 USD | ₹4,738.50 57.33 USD | ₹4,821.30 58.33 USD | ₹1.33T 16.05B USD | 56.03 | ₹85.39 1.03 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,497.00 18.11 USD |
+1.77
|
₹1.33T 16.05B USD | ₹342.25K 4.14K USD | ₹1,479.50 17.9 USD | ₹1,510.90 18.28 USD | ₹1.33T 16.05B USD | 25.88 | ₹57.84 0.7 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.54 2.09 USD |
+0.71
|
₹1.32T 15.93B USD | ₹1.13M 13.63K USD | ₹170.50 2.06 USD | ₹172.90 2.09 USD | ₹1.32T 15.93B USD | 6.37 | ₹27.05 0.33 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹285.45 3.45 USD |
+0.33
|
₹1.22T 14.76B USD | ₹272.06K 3.29K USD | ₹284.75 3.45 USD | ₹286.90 3.47 USD | ₹1.22T 14.76B USD | 7.12 | ₹40.09 0.49 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹235.79 2.85 USD |
+0.17
|
₹1.22T 14.75B USD | ₹272.54K 3.3K USD | ₹233.76 2.83 USD | ₹235.94 2.85 USD | ₹1.22T 14.75B USD | 6.71 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹559.90 6.77 USD |
+0.12
|
₹1.22T 14.71B USD | ₹136.80K 1.65K USD | ₹556.00 6.73 USD | ₹561.55 6.79 USD | ₹1.22T 14.71B USD | 61.19 | ₹9.15 0.11 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,851.00 94.98 USD |
+0.98
|
₹1.13T 13.66B USD | ₹100.51K 1.22K USD | ₹7,688.00 93.01 USD | ₹7,854.00 95.02 USD | ₹1.13T 13.66B USD | 54.04 | ₹145.26 1.76 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹832.90 10.08 USD |
+2.31
|
₹1.12T 13.57B USD | ₹197.98K 2.4K USD | ₹817.00 9.88 USD | ₹833.00 10.08 USD | ₹1.12T 13.57B USD | 8.77 | ₹94.91 1.15 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,123.40 13.59 USD |
-0.97
|
₹1.12T 13.56B USD | ₹110.68K 1.34K USD | ₹1,112.30 13.46 USD | ₹1,139.80 13.79 USD | ₹1.12T 13.56B USD | 25.03 | ₹44.87 0.54 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹336.90 4.08 USD |
-0.3
|
₹1.11T 13.45B USD | ₹605.82K 7.33K USD | ₹334.50 4.05 USD | ₹337.65 4.09 USD | ₹1.11T 13.45B USD | 4.26 | ₹78.93 0.95 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.28 2.02 USD |
+0.22
|
₹1.10T 13.31B USD | ₹894.43K 10.82K USD | ₹166.33 2.01 USD | ₹167.99 2.03 USD | ₹1.10T 13.31B USD | 11.12 | ₹15.03 0.18 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,030.70 24.57 USD |
-1.86
|
₹1.10T 13.27B USD | ₹281.01K 3.4K USD | ₹2,007.80 24.29 USD | ₹2,049.70 24.8 USD | ₹1.10T 13.27B USD | 100.38 | ₹20.23 0.24 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹342.65 4.15 USD |
-0.31
|
₹1.09T 13.25B USD | ₹152.93K 1.85K USD | ₹341.00 4.13 USD | ₹344.15 4.16 USD | ₹1.09T 13.25B USD | 28.38 | ₹12.07 0.15 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,077.00 13.03 USD |
+0.68
|
₹1.08T 13.02B USD | ₹152.08K 1.84K USD | ₹1,069.70 12.94 USD | ₹1,081.50 13.08 USD | ₹1.08T 13.02B USD | 26.14 | ₹41.20 0.5 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.40 1.43 USD |
+0.02
|
₹1.07T 12.99B USD | ₹2.76M 33.33K USD | ₹117.92 1.43 USD | ₹119.16 1.44 USD | ₹1.07T 12.99B USD | 5.40 | ₹21.89 0.26 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,674.90 20.26 USD |
-0.89
|
₹1.07T 12.97B USD | ₹248.42K 3.01K USD | ₹1,661.70 20.1 USD | ₹1,678.00 20.3 USD | ₹1.07T 12.97B USD | 167.32 | ₹10.01 0.12 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,314.40 15.9 USD |
+0.24
|
₹1.06T 12.85B USD | ₹62.85K 760.34 USD | ₹1,303.00 15.76 USD | ₹1,315.70 15.92 USD | ₹1.06T 12.85B USD | 31.52 | ₹41.70 0.5 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,603.00 31.49 USD |
-1.18
|
₹1.05T 12.64B USD | ₹115.36K 1.4K USD | ₹2,583.70 31.26 USD | ₹2,634.20 31.87 USD | ₹1.05T 12.64B USD | 9.18 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹381.00 4.61 USD |
+0.2
|
₹1.04T 12.62B USD | ₹93.32K 1.13K USD | ₹377.05 4.56 USD | ₹381.80 4.62 USD | ₹1.04T 12.62B USD | 24.61 | ₹15.48 0.19 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,017.10 12.31 USD |
+0.45
|
₹1.03T 12.52B USD | ₹78.54K 950.24 USD | ₹1,003.50 12.14 USD | ₹1,019.40 12.33 USD | ₹1.03T 12.52B USD | 38.06 | ₹26.72 0.32 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹711.50 8.61 USD |
-0.58
|
₹1.03T 12.45B USD | ₹2.16M 26.12K USD | ₹708.10 8.57 USD | ₹722.10 8.74 USD | ₹1.03T 12.45B USD | 47.21 | ₹15.07 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,229.10 14.87 USD |
-0.02
|
₹1.02T 12.39B USD | ₹133.56K 1.62K USD | ₹1,223.30 14.8 USD | ₹1,234.80 14.94 USD | ₹1.02T 12.39B USD | 30.92 | ₹39.74 0.48 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹78.19 0.95 USD |
+0.89
|
₹1.02T 12.36B USD | ₹2.39M 28.88K USD | ₹77.75 0.94 USD | ₹78.57 0.95 USD | ₹1.02T 12.36B USD | 14.21 | ₹5.50 0.07 USD | ||
Marico Limited
MARICO.NS
IN
|
₹780.40 9.44 USD |
-0.26
|
₹1.01T 12.26B USD | ₹400.40K 4.84K USD | ₹774.80 9.37 USD | ₹782.35 9.47 USD | ₹1.01T 12.26B USD | 53.59 | ₹14.56 0.18 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹259.05 3.13 USD |
-2.21
|
₹1.01T 12.24B USD | ₹2.54M 30.72K USD | ₹258.30 3.13 USD | ₹264.00 3.19 USD | ₹1.01T 12.24B USD | 10.89 | ₹23.77 0.29 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,953.00 59.92 USD |
+0.32
|
₹991.30B 11.99B USD | ₹65.75K 795.49 USD | ₹4,887.00 59.12 USD | ₹4,967.50 60.1 USD | ₹991.30B 11.99B USD | 18.20 | ₹272.08 3.29 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹375.30 4.54 USD |
-0.09
|
₹989.74B 11.97B USD | ₹149.66K 1.81K USD | ₹373.10 4.51 USD | ₹376.00 4.55 USD | ₹989.74B 11.97B USD | 13.83 | ₹27.12 0.33 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,289.70 27.7 USD |
+1.2
|
₹982.45B 11.89B USD | ₹755.15K 9.14K USD | ₹2,270.00 27.46 USD | ₹2,308.00 27.92 USD | ₹982.45B 11.89B USD | 33.40 | ₹68.54 0.83 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,682.70 20.36 USD |
-1.42
|
₹968.19B 11.71B USD | ₹78.42K 948.74 USD | ₹1,675.50 20.27 USD | ₹1,706.90 20.65 USD | ₹968.19B 11.71B USD | 26.29 | ₹64.00 0.77 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹336.10 4.07 USD |
-1.15
|
₹963.15B 11.65B USD | ₹199.12K 2.41K USD | ₹334.00 4.04 USD | ₹337.95 4.09 USD | ₹963.15B 11.65B USD | 377.64 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹969.55 11.73 USD |
+1.12
|
₹959.55B 11.61B USD | ₹125.72K 1.52K USD | ₹961.45 11.63 USD | ₹975.30 11.8 USD | ₹959.55B 11.61B USD | 58.68 | ₹16.52 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,822.50 70.44 USD |
+0.61
|
₹913.42B 11.05B USD | ₹115.72K 1.4K USD | ₹5,787.00 70.01 USD | ₹5,890.00 71.26 USD | ₹913.42B 11.05B USD | 47.66 | ₹122.15 1.48 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.40 1.01 USD |
+0.59
|
₹896.75B 10.85B USD | ₹430.98K 5.21K USD | ₹82.91 1 USD | ₹83.55 1.01 USD | ₹896.75B 10.85B USD | 9.61 | ₹8.67 0.1 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,821.20 22.03 USD |
+0.32
|
₹889.97B 10.77B USD | ₹23.31K 282.02 USD | ₹1,797.70 21.75 USD | ₹1,823.60 22.06 USD | ₹889.97B 10.77B USD | 123.30 | ₹14.77 0.18 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,940.40 23.48 USD |
+0.28
|
₹887.33B 10.74B USD | ₹41.52K 502.31 USD | ₹1,926.50 23.31 USD | ₹1,945.70 23.54 USD | ₹887.33B 10.74B USD | 16.07 | ₹120.73 1.46 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹854.85 10.34 USD |
+0.33
|
₹874.91B 10.58B USD | ₹24.59K 297.46 USD | ₹846.10 10.24 USD | ₹856.80 10.37 USD | ₹874.91B 10.58B USD | 45.68 | ₹18.71 0.23 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹347.20 4.2 USD |
-0.23
|
₹862.73B 10.44B USD | ₹391.23K 4.73K USD | ₹345.25 4.18 USD | ₹349.15 4.22 USD | ₹862.73B 10.44B USD | 19.66 | ₹17.66 0.21 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹467.00 5.65 USD |
-0.07
|
₹855.72B 10.35B USD | ₹42.66K 516.05 USD | ₹465.00 5.63 USD | ₹467.90 5.66 USD | ₹855.72B 10.35B USD | 42.11 | ₹11.09 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹145.31 1.76 USD |
+0.73
|
₹853.53B 10.33B USD | ₹1.13M 13.64K USD | ₹143.50 1.74 USD | ₹145.80 1.76 USD | ₹853.53B 10.33B USD | 24.54 | ₹5.92 0.07 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,332.30 40.32 USD |
-1.7
|
₹848.12B 10.26B USD | ₹239.46K 2.9K USD | ₹3,315.60 40.11 USD | ₹3,383.80 40.94 USD | ₹848.12B 10.26B USD | 69.59 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,677.20 20.29 USD |
+0.19
|
₹838.01B 10.14B USD | ₹40.71K 492.57 USD | ₹1,659.40 20.08 USD | ₹1,680.90 20.34 USD | ₹838.01B 10.14B USD | 34.64 | ₹48.41 0.59 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹856.80 10.37 USD |
-1.06
|
₹833.93B 10.09B USD | ₹804.85K 9.74K USD | ₹842.05 10.19 USD | ₹860.50 10.41 USD | ₹833.93B 10.09B USD | 57.46 | ₹14.91 0.18 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,861.50 22.52 USD |
+0.81
|
₹824.72B 9.98B USD | ₹290.37K 3.51K USD | ₹1,858.00 22.48 USD | ₹1,880.00 22.74 USD | ₹824.72B 9.98B USD | 38.12 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,029.90 24.56 USD |
+0.14
|
₹818.82B 9.91B USD | ₹71.26K 862.15 USD | ₹2,005.00 24.26 USD | ₹2,041.40 24.7 USD | ₹818.82B 9.91B USD | 28.65 | ₹70.85 0.86 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹329.50 3.99 USD |
+0.4
|
₹813.99B 9.85B USD | ₹147.46K 1.78K USD | ₹327.75 3.97 USD | ₹330.30 4 USD | ₹813.99B 9.85B USD | 17.62 | ₹18.69 0.23 USD | ||
REC Limited
RECLTD.NS
IN
|
₹304.95 3.69 USD |
+1.31
|
₹803.00B 9.71B USD | ₹748.31K 9.05K USD | ₹302.30 3.66 USD | ₹306.00 3.7 USD | ₹803.00B 9.71B USD | 5.01 | ₹60.77 0.74 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,216.40 14.72 USD |
+1.04
|
₹787.91B 9.53B USD | ₹84.23K 1.02K USD | ₹1,211.50 14.66 USD | ₹1,231.40 14.9 USD | ₹787.91B 9.53B USD | 49.32 | ₹24.66 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
