$3.41T
Capitalisation boursière totale
$116.48B
Volume total
BTC 61.63%     ETH 9.03%
Prépondérance

Page de résultat 48 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akastor ASA  KY7.SG $1.06 1.16 USD
+0.38
$0 0 USD $0 0 USD $1.06 1.15 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.SG $1.96 2.14 USD
0
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.SG $0.14 0.15 USD
-6.42
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.SG $88.16 96.37 USD
-1.08
$0 0 USD $0 0 USD $88.16 96.37 USD $88.16 96.37 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Ltd  BDJ.SG $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.SG $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.SG $26 28.42 USD
+0.39
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.SG $19.8 21.64 USD
+2.06
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.SG $0.91 0.99 USD
-0.44
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.SG $0.38 0.42 USD
+3.23
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.SG $0.08999 0.1 USD
-17.11
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.SG $69.04 75.47 USD
-0.58
$0 0 USD $0 0 USD $69.03 75.46 USD $69.13 75.57 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.SG $23.51 25.7 USD
-1.36
$0 0 USD $0 0 USD $23.32 25.49 USD $23.84 26.05 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.SG $1.61 1.76 USD
-1.83
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Macquarie Infrastructure Holdings LLC  14M.SG $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.42 3.73 USD $3.42 3.73 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.SG $5.62 6.14 USD
-0.51
$0 0 USD $0 0 USD $5.62 6.14 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.SG $1.57 1.72 USD
+1.29
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Central Japan Railway Co  JAP.SG $18.34 20.05 USD
-0.43
$0 0 USD $0 0 USD $18.34 20.05 USD $18.34 20.05 USD $0 0 USD 0 $0 0 USD
Mirasol Resources Ltd  M8R.SG $0.2 0.22 USD
-2.48
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.SG $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Man Wah Holdings Ltd  AAM.SG $0.45 0.5 USD
+3.65
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Scherzer & Co AG  PZS.SG $2.24 2.45 USD
-0.88
$0 0 USD $0 0 USD $2.24 2.45 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.SG $0.05999 0.06 USD
+46.25
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.SG $42.22 46.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Integrations Inc  PWI.SG $48 52.47 USD
-1.64
$0 0 USD $0 0 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENAA.SG $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.SG $0.33 0.37 USD
0
$0 0 USD $14.05K 15.36K USD $0.33 0.37 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.SG $1,681 1837.56 USD
-0.6
$0 0 USD $610 666.81 USD $1,662.6 1817.45 USD $1,685 1841.93 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.SG $0.56 0.62 USD
+0.89
$0 0 USD $0 0 USD $0.56 0.62 USD $0.56 0.62 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.SG $170.9 186.82 USD
-0.03
$0 0 USD $0 0 USD $170.9 186.82 USD $170.9 186.82 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGB.SG $17.3 18.91 USD
+0.06
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.SG $1.04 1.14 USD
-2.8
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
China Gold International Resources Corp Ltd  JI3.SG $7.7 8.42 USD
-2.53
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.SG $160.9 175.89 USD
-0.53
$0 0 USD $0 0 USD $160.9 175.89 USD $160.9 175.89 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.SG $1.68 1.84 USD
+0.47
$0 0 USD $0 0 USD $1.68 1.83 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.SG $36.2 39.57 USD
0
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJA.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.SG $145.65 159.22 USD
+2.1
$0 0 USD $0 0 USD $145.65 159.22 USD $145.65 159.22 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.SG $29.21 31.93 USD
+6.66
$0 0 USD $0 0 USD $29.21 31.93 USD $29.21 31.93 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.SG $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.SG $216.5 236.66 USD
-0.71
$0 0 USD $175 191.3 USD $216.95 237.16 USD $218.45 238.8 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.SG $27.4 29.95 USD
-0.8
$0 0 USD $0 0 USD $27.62 30.19 USD $27.62 30.19 USD $0 0 USD 0 $0 0 USD
Chongqing Rural Commercial Bank Co Ltd  C3B.SG $0.7099 0.78 USD
+1.43
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
West China Cement Ltd  WFG1.SG $0.14 0.15 USD
+0.72
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.SG $0.9699 1.06 USD
-1.02
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.SG $3.2 3.5 USD
-0.62
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.SG $8.35 9.13 USD
-2.34
$0 0 USD $1K 1.09K USD $8.35 9.13 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.SG $0.4899 0.54 USD
-0.2
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.SG $0.45 0.5 USD
-0.44
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Ajisen (China) Holdings Ltd  AJN.SG $0.08 0.08 USD
-16.67
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.SG $390.7 427.09 USD
-0.42
$0 0 USD $0 0 USD $390.7 427.09 USD $390.7 427.09 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.SG $0.4899 0.54 USD
+2.07
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Chiyoda Corp  CYA.SG $2.1 2.3 USD
+3.96
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Harvey Norman Holdings Ltd  HNN.SG $3 3.28 USD
+0.67
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Zoo Digital Group PLC  2ZD.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.SG $4.72 5.16 USD
+6.31
$0 0 USD $0 0 USD $4.42 4.83 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.SG $141.3 154.46 USD
-0.07
$0 0 USD $0 0 USD $141.3 154.46 USD $141.3 154.46 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.SG $4.93 5.39 USD
+0.67
$0 0 USD $0 0 USD $4.88 5.33 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.SG $9.98 10.91 USD
-0.91
$0 0 USD $250 273.28 USD $9.98 10.91 USD $10.02 10.95 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.SG $568.2 621.12 USD
-0.35
$0 0 USD $0 0 USD $568.2 621.12 USD $568.2 621.12 USD $0 0 USD 0 $0 0 USD
Asia Aviation PCL  55AA.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.SG $152.6 166.81 USD
-0.74
$0 0 USD $0 0 USD $152.6 166.81 USD $152.6 166.81 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.SG $6.15 6.72 USD
-0.81
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.SG $49.41 54.01 USD
-0.2
$0 0 USD $0 0 USD $49.41 54.01 USD $49.41 54.01 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.SG $8.67 9.48 USD
-0.71
$0 0 USD $0 0 USD $8.67 9.48 USD $8.68 9.49 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.SG $2.16 2.36 USD
-0.65
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Graphic Packaging Holding Co  4W8.SG $18.35 20.06 USD
-0.7
$0 0 USD $0 0 USD $18.35 20.06 USD $18.35 20.06 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.SG $9.71 10.61 USD
-0.21
$0 0 USD $0 0 USD $9.71 10.61 USD $9.71 10.61 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  DE000ENER6Y0.SG $88.68 96.94 USD
+0.8
$0 0 USD $23.7K 25.9K USD $86.96 95.06 USD $88.9 97.18 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.SG $18.1 19.79 USD
-0.55
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.SG $462.35 505.41 USD
-1.6
$0 0 USD $322 351.99 USD $460 502.84 USD $467.45 510.99 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.SG $76.6 83.73 USD
-0.2
$0 0 USD $0 0 USD $76 83.08 USD $76.9 84.06 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.SG $4.28 4.68 USD
-0.23
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
La-Z-Boy Inc  LAZ.SG $33.4 36.51 USD
0
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.SG $26.8 29.3 USD
-0.74
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.SG $1.24 1.36 USD
0
$0 0 USD $0 0 USD $1.24 1.36 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.SG $1,676 1832.09 USD
-0.53
$0 0 USD $0 0 USD $1,676 1832.09 USD $1,676 1832.09 USD $0 0 USD 0 $0 0 USD
CBLT Inc  1GN.SG $0.02999 0.03 USD
-1.85
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.SG $179.25 195.94 USD
+2.52
$0 0 USD $0 0 USD $179.25 195.94 USD $179.25 195.94 USD $0 0 USD 0 $0 0 USD
Impro Precision Industries Ltd  7IP.SG $0.27 0.3 USD
-1.45
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.SG $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  DE000A3CNK42.SG $6.74 7.37 USD
+0.6
$0 0 USD $0 0 USD $6.71 7.33 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.SG $21 22.96 USD
-0.94
$0 0 USD $2K 2.19K USD $20.6 22.52 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.SG $28.4 31.05 USD
-0.7
$0 0 USD $0 0 USD $28.3 30.94 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Spectrum Brands Holdings Inc  H221.SG $45 49.19 USD
0
$0 0 USD $0 0 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.SG $39.6 43.29 USD
0
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.SG $11.62 12.7 USD
-1.02
$0 0 USD $0 0 USD $11.62 12.7 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.SG $12.34 13.49 USD
+1.52
$0 0 USD $0 0 USD $12.16 13.29 USD $12.33 13.47 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.SG $17 18.58 USD
+0.29
$0 0 USD $0 0 USD $16.85 18.42 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.SG $1.09 1.19 USD
-0.18
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.SG $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.SG $141.5 154.68 USD
+0.43
$0 0 USD $0 0 USD $141.3 154.46 USD $142.5 155.77 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.SG $0.07 0.08 USD
+7.41
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.SG $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.SG $113.28 123.83 USD
-0.32
$0 0 USD $0 0 USD $113.28 123.83 USD $113.28 123.83 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.SG $0.65 0.71 USD
-0.77
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici