Result Page 48 for Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HSBC Holdings PLC HBC1.SG | $10.26 11.22 USD |
-0.39
|
$0 0 USD | $525 573.9 USD | $10.16 11.11 USD | $10.38 11.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EuropaCorp SA AZ6.SG | $0.4199 0.46 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Akastor ASA KY7.SG | $1.07 1.17 USD |
-0.74
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Harworth Group PLC UK6A.SG | $1.96 2.14 USD |
+2.62
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.SG | $0.13 0.14 USD |
+0.15
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AGCO Corp AGJ.SG | $86.78 94.86 USD |
-0.32
|
$0 0 USD | $0 0 USD | $85.8 93.79 USD | $86.9 94.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.SG | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | $26.6 29.08 USD |
0
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.SG | $25.7 28.09 USD |
+1.78
|
$0 0 USD | $0 0 USD | $25.05 27.38 USD | $25.7 28.09 USD | $0 0 USD | 0 | $0 0 USD | |
| mixi Inc MXN.SG | $19.9 21.75 USD |
0
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.SG | $0.91 0.99 USD |
-1.09
|
$0 0 USD | $3K 3.28K USD | $0.9 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Chile Inc KC3.SG | $0.3699 0.4 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Red 5 Ltd RKM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.SG | $0.1 0.11 USD |
-12.82
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.SG | $68.28 74.64 USD |
-1.6
|
$0 0 USD | $0 0 USD | $68.28 74.64 USD | $69.02 75.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Ltd HKM2.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.SG | $23.21 25.37 USD |
-2.42
|
$0 0 USD | $0 0 USD | $23.21 25.37 USD | $23.26 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.SG | $1.61 1.76 USD |
+0.62
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Infrastructure Holdings LLC 14M.SG | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.73 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9R.SG | $5.68 6.21 USD |
-3.29
|
$0 0 USD | $441 482.07 USD | $5.63 6.15 USD | $5.77 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Co Ltd HIUC.SG | $1.53 1.67 USD |
-0.65
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Japan Railway Co JAP.SG | $18.39 20.1 USD |
-0.08
|
$0 0 USD | $1.2K 1.31K USD | $18.36 20.06 USD | $18.78 20.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd M8R.SG | $0.26 0.28 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL KIFF.SG | $1.18 1.29 USD |
+1.72
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Wah Holdings Ltd AAM.SG | $0.4299 0.47 USD |
-0.46
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Scherzer & Co AG PZS.SG | $2.26 2.47 USD |
-0.88
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.SG | $0.04 0.05 USD |
-2.35
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.SG | $42.22 46.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Integrations Inc PWI.SG | $47.4 51.81 USD |
-4.05
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENAA.SG | $13.4 14.65 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.SG | $0.33 0.37 USD |
0
|
$0 0 USD | $14.05K 15.36K USD | $0.33 0.37 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.SG | $1,650.4 1804.11 USD |
-3.13
|
$0 0 USD | $7.46K 8.15K USD | $1,632 1784 USD | $1,668.6 1824.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.SG | $0.56 0.61 USD |
+0.18
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| mBank SA BRU.SG | $170.3 186.16 USD |
-1.93
|
$0 0 USD | $0 0 USD | $170.3 186.16 USD | $174.25 190.48 USD | $0 0 USD | 0 | $0 0 USD | |
| NCC AB NCGB.SG | $17.23 18.83 USD |
-0.35
|
$0 0 USD | $0 0 USD | $16.91 18.48 USD | $17.33 18.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.SG | $1.08 1.18 USD |
-1.82
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gold International Resources Corp Ltd JI3.SG | $7.75 8.47 USD |
-1.27
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.SG | $164.85 180.2 USD |
-0.18
|
$0 0 USD | $0 0 USD | $164.05 179.33 USD | $165.85 181.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.SG | $1.68 1.83 USD |
-1.69
|
$0 0 USD | $0 0 USD | $1.68 1.83 USD | $1.69 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.SG | $35.4 38.7 USD |
0
|
$0 0 USD | $280 306.08 USD | $35 38.26 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJA.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electron Ltd TKY.SG | $141.5 154.68 USD |
-4.52
|
$0 0 USD | $0 0 USD | $141.2 154.35 USD | $141.5 154.68 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.SG | $27.37 29.91 USD |
-4.13
|
$0 0 USD | $0 0 USD | $27.37 29.91 USD | $28.21 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | $0.007499 0.0081 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.SG | $215.1 235.13 USD |
-2.23
|
$0 0 USD | $232 253.61 USD | $215.1 235.13 USD | $218.45 238.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.SG | $27.54 30.1 USD |
-1.71
|
$0 0 USD | $1.77K 1.93K USD | $27.54 30.1 USD | $28.02 30.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | $0.7399 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| West China Cement Ltd WFG1.SG | $0.14 0.15 USD |
-2.8
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.SG | $1.01 1.1 USD |
-1.03
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Safe Bulkers Inc SBL.SG | $3.26 3.56 USD |
+0.62
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.SG | $8.45 9.24 USD |
-2.31
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.SG | $0.51 0.55 USD |
-2.32
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.SG | $0.4699 0.51 USD |
-1.26
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Ltd AJN.SG | $0.08999 0.1 USD |
+20
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.SG | $390.75 427.14 USD |
+0.45
|
$0 0 USD | $5 5.47 USD | $382.9 418.56 USD | $393.95 430.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldQuest Mining Corp M1W.SG | $0.4799 0.52 USD |
+21.94
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Chiyoda Corp CYA.SG | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Ltd HNN.SG | $2.96 3.24 USD |
-1.33
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoo Digital Group PLC 2ZD.SG | $0.1199 0.13 USD |
+4.31
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.SG | $4.66 5.09 USD |
+13.11
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.SG | $141.42 154.59 USD |
-2.55
|
$0 0 USD | $0 0 USD | $141.42 154.59 USD | $143.6 156.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.SG | $4.78 5.22 USD |
-1.42
|
$0 0 USD | $0 0 USD | $4.78 5.22 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| K92 Mining Inc 92K.SG | $10.26 11.22 USD |
+2.24
|
$0 0 USD | $0 0 USD | $10.23 11.18 USD | $10.28 11.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.SG | $565.2 617.84 USD |
-1.67
|
$0 0 USD | $15 16.4 USD | $565.2 617.84 USD | $570.2 623.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Aviation PCL 55AA.SG | $0.02999 0.03 USD |
-3.64
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.SG | $152.34 166.53 USD |
-0.31
|
$0 0 USD | $20 21.86 USD | $150.92 164.98 USD | $153.36 167.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.SG | $6 6.56 USD |
-0.83
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.SG | $49.79 54.42 USD |
-0.24
|
$0 0 USD | $148 161.78 USD | $49.74 54.37 USD | $49.9 54.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.SG | $8.73 9.55 USD |
+0.37
|
$0 0 USD | $0 0 USD | $8.57 9.37 USD | $8.73 9.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansa Biopharma AB 24H.SG | $2.16 2.36 USD |
-1.82
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.19 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Co 4W8.SG | $18.22 19.91 USD |
-1.99
|
$0 0 USD | $0 0 USD | $18.22 19.91 USD | $18.52 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanoma Oyj SNQB.SG | $9.6 10.49 USD |
-0.41
|
$0 0 USD | $0 0 USD | $9.52 10.41 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG DE000ENER6Y0.SG | $83.66 91.45 USD |
-2.17
|
$0 0 USD | $33.37K 36.48K USD | $82.74 90.45 USD | $84.82 92.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Acadia Healthcare Co Inc 7RA.SG | $18.3 20 USD |
-3.68
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | $460.25 503.12 USD |
-1.67
|
$0 0 USD | $381 416.48 USD | $458.05 500.71 USD | $464.8 508.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.SG | $76.05 83.13 USD |
-1.68
|
$0 0 USD | $346 378.22 USD | $75.65 82.7 USD | $76.75 83.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.SG | $4.31 4.71 USD |
-2.97
|
$0 0 USD | $0 0 USD | $4.31 4.71 USD | $4.43 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| La-Z-Boy Inc LAZ.SG | $33 36.07 USD |
-1.2
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sealed Air Corp SDA.SG | $26.4 28.86 USD |
-4.35
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.SG | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Markel Corp MKV.SG | $1,668 1823.35 USD |
-0.3
|
$0 0 USD | $3 3.28 USD | $1,655 1809.14 USD | $1,668 1823.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CBLT Inc 1GN.SG | $0.02999 0.03 USD |
+5.66
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Infrastructure Inc UAO.SG | $175.45 191.79 USD |
-0.03
|
$0 0 USD | $0 0 USD | $173.7 189.88 USD | $175.45 191.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Impro Precision Industries Ltd 7IP.SG | $0.28 0.3 USD |
-4.14
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.SG | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE DE000A3CNK42.SG | $6.71 7.33 USD |
-0.3
|
$0 0 USD | $48 52.47 USD | $6.69 7.31 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDGA.SG | $21.9 23.94 USD |
+1.86
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.9 23.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.SG | $28.2 30.83 USD |
-1.4
|
$0 0 USD | $750 819.85 USD | $28 30.61 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectrum Brands Holdings Inc H221.SG | $44.4 48.54 USD |
-3.9
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Chunghwa Telecom Co Ltd CHWD.SG | $39.2 42.85 USD |
+1.03
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.SG | $11.27 12.32 USD |
-0.66
|
$0 0 USD | $0 0 USD | $11.25 12.29 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.SG | $12.5 13.66 USD |
+3.14
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.53 13.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.SG | $17.15 18.75 USD |
-2.56
|
$0 0 USD | $1.19K 1.3K USD | $17.15 18.75 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonava AB 66B.SG | $1.07 1.17 USD |
+2.49
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.SG | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronext NV ENXB.SG | $140.9 154.02 USD |
-0.98
|
$0 0 USD | $0 0 USD | $139.1 152.06 USD | $142.2 155.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd FAC.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.SG | $0.0008 0.00087 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.0002999 0.00032 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.SG | $114.7 125.38 USD |
+1.22
|
$0 0 USD | $0 0 USD | $112.16 122.61 USD | $114.7 125.38 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||