$3.42T
Total marketcap
$167.79B
Total volume
BTC 61.57%     ETH 9.09%
Dominance

Result Page 48 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HSBC Holdings PLC  HBC1.SG $10.26 11.22 USD
-0.39
$0 0 USD $525 573.9 USD $10.16 11.11 USD $10.38 11.35 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.SG $0.4199 0.46 USD
-1.41
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.SG $1.07 1.17 USD
-0.74
$0 0 USD $0 0 USD $1.06 1.16 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.SG $1.96 2.14 USD
+2.62
$0 0 USD $0 0 USD $1.9 2.08 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.SG $0.13 0.14 USD
+0.15
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.SG $86.78 94.86 USD
-0.32
$0 0 USD $0 0 USD $85.8 93.79 USD $86.9 94.99 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Ltd  BDJ.SG $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.SG $26.6 29.08 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.SG $25.7 28.09 USD
+1.78
$0 0 USD $0 0 USD $25.05 27.38 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.SG $19.9 21.75 USD
0
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.SG $0.91 0.99 USD
-1.09
$0 0 USD $3K 3.28K USD $0.9 0.98 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.SG $0.3699 0.4 USD
+0.55
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.SG $0.1 0.11 USD
-12.82
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.SG $68.28 74.64 USD
-1.6
$0 0 USD $0 0 USD $68.28 74.64 USD $69.02 75.45 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.SG $23.21 25.37 USD
-2.42
$0 0 USD $0 0 USD $23.21 25.37 USD $23.26 25.42 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.SG $1.61 1.76 USD
+0.62
$0 0 USD $0 0 USD $1.57 1.72 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Macquarie Infrastructure Holdings LLC  14M.SG $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.42 3.73 USD $3.42 3.73 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.SG $5.68 6.21 USD
-3.29
$0 0 USD $441 482.07 USD $5.63 6.15 USD $5.77 6.3 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.SG $1.53 1.67 USD
-0.65
$0 0 USD $0 0 USD $1.52 1.66 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Central Japan Railway Co  JAP.SG $18.39 20.1 USD
-0.08
$0 0 USD $1.2K 1.31K USD $18.36 20.06 USD $18.78 20.53 USD $0 0 USD 0 $0 0 USD
Mirasol Resources Ltd  M8R.SG $0.26 0.28 USD
+0.78
$0 0 USD $0 0 USD $0.25 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.SG $1.18 1.29 USD
+1.72
$0 0 USD $0 0 USD $1.15 1.26 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Man Wah Holdings Ltd  AAM.SG $0.4299 0.47 USD
-0.46
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Scherzer & Co AG  PZS.SG $2.26 2.47 USD
-0.88
$0 0 USD $0 0 USD $2.26 2.47 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.SG $0.04 0.05 USD
-2.35
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.SG $42.22 46.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Integrations Inc  PWI.SG $47.4 51.81 USD
-4.05
$0 0 USD $0 0 USD $47.4 51.81 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENAA.SG $13.4 14.65 USD
+0.75
$0 0 USD $0 0 USD $13.1 14.32 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.SG $0.33 0.37 USD
0
$0 0 USD $14.05K 15.36K USD $0.33 0.37 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.SG $1,650.4 1804.11 USD
-3.13
$0 0 USD $7.46K 8.15K USD $1,632 1784 USD $1,668.6 1824.01 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.SG $0.56 0.61 USD
+0.18
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.SG $170.3 186.16 USD
-1.93
$0 0 USD $0 0 USD $170.3 186.16 USD $174.25 190.48 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGB.SG $17.23 18.83 USD
-0.35
$0 0 USD $0 0 USD $16.91 18.48 USD $17.33 18.94 USD $0 0 USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.SG $1.08 1.18 USD
-1.82
$0 0 USD $0 0 USD $1.08 1.18 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
China Gold International Resources Corp Ltd  JI3.SG $7.75 8.47 USD
-1.27
$0 0 USD $0 0 USD $7.7 8.42 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.SG $164.85 180.2 USD
-0.18
$0 0 USD $0 0 USD $164.05 179.33 USD $165.85 181.3 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.SG $1.68 1.83 USD
-1.69
$0 0 USD $0 0 USD $1.68 1.83 USD $1.69 1.84 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.SG $35.4 38.7 USD
0
$0 0 USD $280 306.08 USD $35 38.26 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJA.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.SG $141.5 154.68 USD
-4.52
$0 0 USD $0 0 USD $141.2 154.35 USD $141.5 154.68 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.SG $27.37 29.91 USD
-4.13
$0 0 USD $0 0 USD $27.37 29.91 USD $28.21 30.83 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.SG $0.007499 0.0081 USD
-6.25
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.SG $215.1 235.13 USD
-2.23
$0 0 USD $232 253.61 USD $215.1 235.13 USD $218.45 238.8 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.SG $27.54 30.1 USD
-1.71
$0 0 USD $1.77K 1.93K USD $27.54 30.1 USD $28.02 30.63 USD $0 0 USD 0 $0 0 USD
Chongqing Rural Commercial Bank Co Ltd  C3B.SG $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
West China Cement Ltd  WFG1.SG $0.14 0.15 USD
-2.8
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.SG $1.01 1.1 USD
-1.03
$0 0 USD $0 0 USD $1 1.09 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.SG $3.26 3.56 USD
+0.62
$0 0 USD $0 0 USD $3.22 3.52 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.SG $8.45 9.24 USD
-2.31
$0 0 USD $0 0 USD $8.45 9.24 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.SG $0.51 0.55 USD
-2.32
$0 0 USD $0 0 USD $0.5 0.55 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.SG $0.4699 0.51 USD
-1.26
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Ajisen (China) Holdings Ltd  AJN.SG $0.08999 0.1 USD
+20
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.SG $390.75 427.14 USD
+0.45
$0 0 USD $5 5.47 USD $382.9 418.56 USD $393.95 430.64 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.SG $0.4799 0.52 USD
+21.94
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Chiyoda Corp  CYA.SG $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Harvey Norman Holdings Ltd  HNN.SG $2.96 3.24 USD
-1.33
$0 0 USD $0 0 USD $2.96 3.24 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Zoo Digital Group PLC  2ZD.SG $0.1199 0.13 USD
+4.31
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.SG $4.66 5.09 USD
+13.11
$0 0 USD $0 0 USD $3.98 4.35 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.SG $141.42 154.59 USD
-2.55
$0 0 USD $0 0 USD $141.42 154.59 USD $143.6 156.97 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.SG $4.78 5.22 USD
-1.42
$0 0 USD $0 0 USD $4.78 5.22 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.SG $10.26 11.22 USD
+2.24
$0 0 USD $0 0 USD $10.23 11.18 USD $10.28 11.23 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.SG $565.2 617.84 USD
-1.67
$0 0 USD $15 16.4 USD $565.2 617.84 USD $570.2 623.31 USD $0 0 USD 0 $0 0 USD
Asia Aviation PCL  55AA.SG $0.02999 0.03 USD
-3.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.SG $152.34 166.53 USD
-0.31
$0 0 USD $20 21.86 USD $150.92 164.98 USD $153.36 167.64 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.SG $6 6.56 USD
-0.83
$0 0 USD $0 0 USD $6 6.56 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.SG $49.79 54.42 USD
-0.24
$0 0 USD $148 161.78 USD $49.74 54.37 USD $49.9 54.54 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.SG $8.73 9.55 USD
+0.37
$0 0 USD $0 0 USD $8.57 9.37 USD $8.73 9.55 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.SG $2.16 2.36 USD
-1.82
$0 0 USD $0 0 USD $2.14 2.34 USD $2.19 2.4 USD $0 0 USD 0 $0 0 USD
Graphic Packaging Holding Co  4W8.SG $18.22 19.91 USD
-1.99
$0 0 USD $0 0 USD $18.22 19.91 USD $18.52 20.24 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.SG $9.6 10.49 USD
-0.41
$0 0 USD $0 0 USD $9.52 10.41 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  DE000ENER6Y0.SG $83.66 91.45 USD
-2.17
$0 0 USD $33.37K 36.48K USD $82.74 90.45 USD $84.82 92.72 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.SG $18.3 20 USD
-3.68
$0 0 USD $0 0 USD $18.3 20 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.SG $460.25 503.12 USD
-1.67
$0 0 USD $381 416.48 USD $458.05 500.71 USD $464.8 508.09 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.SG $76.05 83.13 USD
-1.68
$0 0 USD $346 378.22 USD $75.65 82.7 USD $76.75 83.9 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.SG $4.31 4.71 USD
-2.97
$0 0 USD $0 0 USD $4.31 4.71 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
La-Z-Boy Inc  LAZ.SG $33 36.07 USD
-1.2
$0 0 USD $0 0 USD $33 36.07 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.SG $26.4 28.86 USD
-4.35
$0 0 USD $0 0 USD $26.4 28.86 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.SG $1.24 1.36 USD
0
$0 0 USD $0 0 USD $1.24 1.36 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.SG $1,668 1823.35 USD
-0.3
$0 0 USD $3 3.28 USD $1,655 1809.14 USD $1,668 1823.35 USD $0 0 USD 0 $0 0 USD
CBLT Inc  1GN.SG $0.02999 0.03 USD
+5.66
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.SG $175.45 191.79 USD
-0.03
$0 0 USD $0 0 USD $173.7 189.88 USD $175.45 191.79 USD $0 0 USD 0 $0 0 USD
Impro Precision Industries Ltd  7IP.SG $0.28 0.3 USD
-4.14
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.SG $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  DE000A3CNK42.SG $6.71 7.33 USD
-0.3
$0 0 USD $48 52.47 USD $6.69 7.31 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.SG $21.9 23.94 USD
+1.86
$0 0 USD $0 0 USD $21.8 23.83 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.SG $28.2 30.83 USD
-1.4
$0 0 USD $750 819.85 USD $28 30.61 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Spectrum Brands Holdings Inc  H221.SG $44.4 48.54 USD
-3.9
$0 0 USD $0 0 USD $44.4 48.54 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.SG $39.2 42.85 USD
+1.03
$0 0 USD $0 0 USD $38.6 42.2 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.SG $11.27 12.32 USD
-0.66
$0 0 USD $0 0 USD $11.25 12.29 USD $11.28 12.33 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.SG $12.5 13.66 USD
+3.14
$0 0 USD $0 0 USD $12.5 13.66 USD $12.53 13.7 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.SG $17.15 18.75 USD
-2.56
$0 0 USD $1.19K 1.3K USD $17.15 18.75 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.SG $1.07 1.17 USD
+2.49
$0 0 USD $0 0 USD $1.04 1.14 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.SG $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.SG $140.9 154.02 USD
-0.98
$0 0 USD $0 0 USD $139.1 152.06 USD $142.2 155.44 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.SG $0.0008 0.00087 USD
+33.33
$0 0 USD $0 0 USD $0.0002999 0.00032 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.SG $114.7 125.38 USD
+1.22
$0 0 USD $0 0 USD $112.16 122.61 USD $114.7 125.38 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here