$3.55T
Total marketcap
$141.13B
Total volume
BTC 61.08%     ETH 9.34%
Dominance

Result Page 48 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accor SA  ACR.SG $45.84 50.11 USD
+0.26
$0 0 USD $0 0 USD $45.84 50.11 USD $46.17 50.47 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.SG $505 552.03 USD
-0.98
$0 0 USD $0 0 USD $505 552.03 USD $510 557.5 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.SG $10.42 11.39 USD
-1.33
$0 0 USD $1.4K 1.53K USD $10.42 11.39 USD $10.54 11.52 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.SG $0.4 0.44 USD
-1.23
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.SG $1.05 1.15 USD
-0.38
$0 0 USD $0 0 USD $1.05 1.15 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.SG $1.93 2.11 USD
-2.03
$0 0 USD $0 0 USD $1.93 2.11 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.SG $0.13 0.14 USD
-1.51
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.SG $89.56 97.9 USD
-0.42
$0 0 USD $0 0 USD $89.56 97.9 USD $89.56 97.9 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Ltd  BDJ.SG $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.SG $26.4 28.86 USD
-2.22
$0 0 USD $0 0 USD $26.4 28.86 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.SG $25.95 28.37 USD
+1.57
$0 0 USD $0 0 USD $25.55 27.93 USD $25.95 28.37 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.SG $19.9 21.75 USD
+1.02
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.SG $0.91 0.99 USD
-1.3
$0 0 USD $3K 3.28K USD $0.91 0.99 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.SG $0.3499 0.39 USD
+2.91
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.SG $70.97 77.58 USD
+0.1
$0 0 USD $0 0 USD $70.21 76.75 USD $70.97 77.58 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.SG $0.007499 0.0081 USD
-21.05
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.SG $24 26.24 USD
-1.11
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.SG $1.58 1.73 USD
+0.64
$0 0 USD $0 0 USD $1.56 1.71 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Macquarie Infrastructure Holdings LLC  14M.SG $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.42 3.73 USD $3.42 3.73 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.SG $5.88 6.43 USD
-0.24
$0 0 USD $0 0 USD $5.88 6.43 USD $5.88 6.43 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.SG $1.44 1.57 USD
+2.13
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Central Japan Railway Co  JAP.SG $18.59 20.32 USD
-0.24
$0 0 USD $0 0 USD $18.59 20.32 USD $18.59 20.32 USD $0 0 USD 0 $0 0 USD
Mirasol Resources Ltd  M8R.SG $0.25 0.28 USD
+0.8
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.SG $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Man Wah Holdings Ltd  AAM.SG $0.45 0.49 USD
+2.74
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Scherzer & Co AG  PZS.SG $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.SG $0.04 0.05 USD
-35.07
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.SG $42.22 46.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Integrations Inc  PWI.SG $49.2 53.78 USD
-0.4
$0 0 USD $0 0 USD $49.2 53.78 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENAA.SG $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.SG $0.33 0.37 USD
0
$0 0 USD $14.05K 15.36K USD $0.33 0.37 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.SG $1,745.8 1908.4 USD
+2.19
$0 0 USD $1.04K 1.14K USD $1,707.2 1866.2 USD $1,746.4 1909.05 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.SG $0.56 0.61 USD
-0.88
$0 0 USD $80 87.45 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.SG $183.45 200.54 USD
+4.2
$0 0 USD $0 0 USD $176.65 193.1 USD $184.6 201.79 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGB.SG $17.25 18.86 USD
+0.23
$0 0 USD $0 0 USD $17.1 18.69 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.SG $1.1 1.2 USD
-5.17
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
China Gold International Resources Corp Ltd  JI3.SG $7.45 8.14 USD
+1.36
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.SG $164.95 180.31 USD
+0.4
$0 0 USD $0 0 USD $164.95 180.31 USD $164.95 180.31 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.SG $1.76 1.92 USD
+1.77
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.SG $36 39.35 USD
+0.56
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJA.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.SG $142.05 155.28 USD
-0.04
$0 0 USD $0 0 USD $142.05 155.28 USD $142.05 155.28 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.SG $28.28 30.91 USD
+0.14
$0 0 USD $0 0 USD $28.28 30.91 USD $28.28 30.91 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.SG $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.SG $213.95 233.88 USD
+0.35
$0 0 USD $88 96.2 USD $213.55 233.44 USD $214.3 234.26 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.SG $28.32 30.96 USD
0
$0 0 USD $0 0 USD $28.32 30.96 USD $28.32 30.96 USD $0 0 USD 0 $0 0 USD
Chongqing Rural Commercial Bank Co Ltd  C3B.SG $0.7399 0.8 USD
+2.8
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
West China Cement Ltd  WFG1.SG $0.1499 0.16 USD
+6.38
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.SG $1.02 1.12 USD
+1.69
$0 0 USD $0 0 USD $1.02 1.12 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.SG $3.18 3.48 USD
-0.62
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.SG $8.65 9.46 USD
0
$0 0 USD $0 0 USD $8.65 9.46 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.SG $0.54 0.59 USD
+1.9
$0 0 USD $0 0 USD $0.53 0.58 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.SG $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Ajisen (China) Holdings Ltd  AJN.SG $0.07 0.08 USD
-15.79
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.SG $407.65 445.62 USD
-0.18
$0 0 USD $0 0 USD $407.65 445.62 USD $407.65 445.62 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.SG $0.38 0.42 USD
+2.67
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Chiyoda Corp  CYA.SG $1.97 2.15 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Harvey Norman Holdings Ltd  HNN.SG $3.06 3.34 USD
0
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Zoo Digital Group PLC  2ZD.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.SG $4.2 4.59 USD
+2.44
$0 0 USD $0 0 USD $4.1 4.48 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.SG $143.72 157.11 USD
-0.07
$0 0 USD $0 0 USD $143.72 157.11 USD $143.72 157.11 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.SG $4.81 5.26 USD
+1.91
$0 0 USD $5K 5.47K USD $4.73 5.17 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.SG $9.9 10.82 USD
-1.34
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.SG $584 638.39 USD
+0.07
$0 0 USD $0 0 USD $584 638.39 USD $584 638.39 USD $0 0 USD 0 $0 0 USD
Asia Aviation PCL  55AA.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.SG $155.58 170.07 USD
+0.32
$0 0 USD $111 121.34 USD $155.5 169.98 USD $156.14 170.68 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.SG $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.SG $49.89 54.53 USD
+0.8
$0 0 USD $60 65.59 USD $49.7 54.32 USD $49.89 54.53 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.SG $8.7 9.51 USD
+0.62
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.SG $2.3 2.51 USD
+1.5
$0 0 USD $0 0 USD $2.26 2.47 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Graphic Packaging Holding Co  4W8.SG $19.31 21.11 USD
0
$0 0 USD $0 0 USD $19.31 21.11 USD $19.31 21.11 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.SG $9.75 10.66 USD
+0.52
$0 0 USD $0 0 USD $9.7 10.6 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  DE000ENER6Y0.SG $82.3 89.97 USD
-4.99
$0 0 USD $23.88K 26.1K USD $82.3 89.97 USD $86.92 95.02 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.SG $19.2 20.99 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.SG $472.3 516.29 USD
+0.23
$0 0 USD $263 287.49 USD $469.35 513.06 USD $474.5 518.69 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.SG $80.35 87.83 USD
-0.56
$0 0 USD $820 896.37 USD $80.3 87.78 USD $81.05 88.6 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.SG $4.4 4.81 USD
-4.52
$0 0 USD $0 0 USD $4.4 4.81 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
La-Z-Boy Inc  LAZ.SG $35.4 38.7 USD
0
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.SG $28.6 31.26 USD
+0.7
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.SG $1.24 1.36 USD
-0.8
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.SG $1,691 1848.49 USD
+1.68
$0 0 USD $0 0 USD $1,691 1848.49 USD $1,691 1848.49 USD $0 0 USD 0 $0 0 USD
CBLT Inc  1GN.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.SG $176.3 192.72 USD
-0.06
$0 0 USD $0 0 USD $176.3 192.72 USD $176.3 192.72 USD $0 0 USD 0 $0 0 USD
Impro Precision Industries Ltd  7IP.SG $0.28 0.31 USD
-0.7
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.SG $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  DE000A3CNK42.SG $6.74 7.37 USD
+0.45
$0 0 USD $0 0 USD $6.71 7.33 USD $6.76 7.39 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.SG $21.8 23.83 USD
+1.87
$0 0 USD $0 0 USD $21.2 23.17 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.SG $29.4 32.14 USD
+1.38
$0 0 USD $0 0 USD $29.2 31.92 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Spectrum Brands Holdings Inc  H221.SG $48.4 52.91 USD
-1.22
$0 0 USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.SG $38.6 42.2 USD
+1.05
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.SG $11.56 12.63 USD
+0.09
$0 0 USD $0 0 USD $11.56 12.63 USD $11.56 12.63 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.SG $11.89 12.99 USD
+1.06
$0 0 USD $0 0 USD $11.89 12.99 USD $11.89 12.99 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.SG $17.1 18.69 USD
-0.87
$0 0 USD $1.25K 1.37K USD $17.1 18.69 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.SG $1.05 1.15 USD
+2.54
$0 0 USD $0 0 USD $1.04 1.13 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.SG $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.SG $143.3 156.65 USD
-0.9
$0 0 USD $0 0 USD $143.3 156.65 USD $143.8 157.19 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.SG $0.05999 0.07 USD
+5.13
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here