$3.47T
Total marketcap
$85.09B
Total volume
BTC 61.68%     ETH 8.83%
Dominance

Result Page 48 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Helen Of Troy Ltd  HT2.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.SG $45.96 50.24 USD
+1.1
$0 0 USD $0 0 USD $45.61 49.86 USD $45.96 50.24 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.SG $510 557.5 USD
+2
$0 0 USD $0 0 USD $505 552.03 USD $510 557.5 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.SG $10.54 11.52 USD
+0.96
$0 0 USD $480 524.7 USD $10.46 11.43 USD $10.54 11.52 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.SG $0.4099 0.44 USD
-4.71
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4299 0.46 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.SG $1.05 1.15 USD
-0.56
$0 0 USD $0 0 USD $1.05 1.15 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.SG $1.97 2.15 USD
0
$0 0 USD $0 0 USD $1.94 2.12 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.SG $0.13 0.14 USD
+4.41
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.SG $87.64 95.8 USD
-0.11
$0 0 USD $0 0 USD $87.64 95.8 USD $87.64 95.8 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Ltd  BDJ.SG $7.25 7.93 USD
+1.4
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.SG $27.4 29.95 USD
+4.58
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.SG $25.65 28.04 USD
+2.4
$0 0 USD $0 0 USD $25.1 27.44 USD $25.65 28.04 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.SG $19.7 21.53 USD
0
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.SG $0.92 1.01 USD
+0.44
$0 0 USD $0 0 USD $0.92 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.SG $0.3499 0.39 USD
-3.8
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.SG $70.49 77.06 USD
+0.64
$0 0 USD $0 0 USD $70.31 76.86 USD $70.49 77.06 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.SG $0.009499 0.01 USD
+26.67
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.SG $24.27 26.53 USD
+2.28
$0 0 USD $0 0 USD $24.27 26.53 USD $24.27 26.53 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.SG $1.58 1.73 USD
+1.94
$0 0 USD $0 0 USD $1.56 1.71 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Macquarie Infrastructure Holdings LLC  14M.SG $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.42 3.73 USD $3.42 3.73 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.SG $5.88 6.43 USD
-1.7
$0 0 USD $0 0 USD $5.88 6.43 USD $5.88 6.43 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.SG $1.41 1.54 USD
+2.17
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Central Japan Railway Co  JAP.SG $18.63 20.37 USD
-0.98
$0 0 USD $0 0 USD $18.63 20.37 USD $18.63 20.37 USD $0 0 USD 0 $0 0 USD
Mirasol Resources Ltd  M8R.SG $0.28 0.3 USD
-4.83
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.SG $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Man Wah Holdings Ltd  AAM.SG $0.44 0.48 USD
+0.46
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Scherzer & Co AG  PZS.SG $2.3 2.51 USD
-0.86
$0 0 USD $0 0 USD $2.28 2.49 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.SG $42.22 46.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Integrations Inc  PWI.SG $47.4 51.81 USD
+1.72
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENAA.SG $13.4 14.65 USD
0
$0 0 USD $0 0 USD $13.3 14.54 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.SG $0.33 0.37 USD
0
$0 0 USD $14.05K 15.36K USD $0.33 0.37 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.SG $1,710 1869.26 USD
-1.03
$0 0 USD $180 196.76 USD $1,710 1869.26 USD $1,725.8 1886.53 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.SG $0.5699 0.62 USD
-1.39
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.SG $175.9 192.28 USD
+1.59
$0 0 USD $0 0 USD $172.15 188.18 USD $175.9 192.28 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGB.SG $17.27 18.88 USD
+1.05
$0 0 USD $0 0 USD $17.06 18.65 USD $17.27 18.88 USD $0 0 USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.SG $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
China Gold International Resources Corp Ltd  JI3.SG $7.35 8.03 USD
+1.38
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.SG $165.8 181.24 USD
-1.1
$0 0 USD $0 0 USD $165.8 181.24 USD $165.8 181.24 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.SG $1.73 1.89 USD
+2.91
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.SG $36.4 39.79 USD
+2.25
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJA.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.SG $142.1 155.33 USD
+0.6
$0 0 USD $0 0 USD $142.1 155.33 USD $142.1 155.33 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.SG $27.72 30.3 USD
+1.48
$0 0 USD $0 0 USD $27.72 30.3 USD $27.72 30.3 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.SG $0.0085 0.0092 USD
+6.25
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.SG $217.15 237.37 USD
-0.09
$0 0 USD $193 210.98 USD $215.7 235.79 USD $217.55 237.81 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.SG $28.32 30.96 USD
-0.35
$0 0 USD $0 0 USD $28.32 30.96 USD $28.32 30.96 USD $0 0 USD 0 $0 0 USD
Chongqing Rural Commercial Bank Co Ltd  C3B.SG $0.7199 0.78 USD
-2.05
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
West China Cement Ltd  WFG1.SG $0.14 0.15 USD
-7.24
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.SG $1.03 1.12 USD
+5.36
$0 0 USD $0 0 USD $1.03 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.SG $3.2 3.5 USD
-1.84
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.SG $8.45 9.24 USD
0
$0 0 USD $0 0 USD $8.45 9.24 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.SG $0.52 0.57 USD
+3.59
$0 0 USD $0 0 USD $0.5 0.55 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.SG $0.4899 0.54 USD
-0.41
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Ajisen (China) Holdings Ltd  AJN.SG $0.08999 0.09 USD
+3.64
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.SG $408.35 446.38 USD
+1.47
$0 0 USD $0 0 USD $408.35 446.38 USD $408.35 446.38 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.SG $0.3699 0.41 USD
+3.33
$0 0 USD $2K 2.19K USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Chiyoda Corp  CYA.SG $1.97 2.15 USD
-1.01
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Harvey Norman Holdings Ltd  HNN.SG $3.06 3.34 USD
+0.66
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Zoo Digital Group PLC  2ZD.SG $0.1 0.11 USD
-4.72
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.SG $4.14 4.53 USD
+1.97
$0 0 USD $0 0 USD $3.98 4.35 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.SG $148.44 162.26 USD
+0.65
$0 0 USD $0 0 USD $148.44 162.26 USD $148.44 162.26 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.SG $4.72 5.16 USD
-0.19
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.SG $9.92 10.84 USD
-0.82
$0 0 USD $0 0 USD $9.92 10.84 USD $9.92 10.84 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.SG $584.6 639.05 USD
+1.11
$0 0 USD $0 0 USD $584.6 639.05 USD $584.6 639.05 USD $0 0 USD 0 $0 0 USD
Asia Aviation PCL  55AA.SG $0.02999 0.03 USD
-1.75
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.SG $153.1 167.36 USD
-0.07
$0 0 USD $52 56.84 USD $148.74 162.59 USD $153.2 167.47 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.SG $6.05 6.61 USD
+0.83
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.SG $49 53.56 USD
-0.05
$0 0 USD $0 0 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.SG $8.71 9.52 USD
-0.34
$0 0 USD $0 0 USD $8.71 9.52 USD $8.71 9.52 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.SG $2.29 2.5 USD
+7.32
$0 0 USD $0 0 USD $2.12 2.32 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Graphic Packaging Holding Co  4W8.SG $19.3 21.09 USD
+0.55
$0 0 USD $0 0 USD $19.3 21.09 USD $19.3 21.09 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.SG $9.71 10.61 USD
-1.02
$0 0 USD $0 0 USD $9.71 10.61 USD $9.79 10.7 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  DE000ENER6Y0.SG $86.5 94.56 USD
-2.33
$0 0 USD $9.49K 10.37K USD $85.98 93.99 USD $88.82 97.09 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.SG $19.8 21.64 USD
+0.51
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.SG $474.95 519.18 USD
+0.7
$0 0 USD $113 123.52 USD $471.5 515.41 USD $476.6 520.99 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.SG $80.8 88.33 USD
+1.06
$0 0 USD $110 120.24 USD $79.85 87.29 USD $81.35 88.93 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.SG $4.61 5.04 USD
+2.85
$0 0 USD $0 0 USD $4.49 4.91 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
La-Z-Boy Inc  LAZ.SG $35 38.26 USD
-0.57
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.SG $28 30.61 USD
+0.72
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.SG $1.25 1.37 USD
+0.81
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.SG $1,707 1865.98 USD
+1.07
$0 0 USD $0 0 USD $1,707 1865.98 USD $1,707 1865.98 USD $0 0 USD 0 $0 0 USD
CBLT Inc  1GN.SG $0.02 0.03 USD
-2.13
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.SG $179.8 196.55 USD
+5.73
$0 0 USD $0 0 USD $179.8 196.55 USD $179.8 196.55 USD $0 0 USD 0 $0 0 USD
Impro Precision Industries Ltd  7IP.SG $0.2899 0.31 USD
+2.88
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.SG $11.7 12.79 USD
+1.74
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  DE000A3CNK42.SG $6.75 7.38 USD
+0.45
$0 0 USD $1.5K 1.64K USD $6.71 7.33 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.SG $21.3 23.28 USD
-4.05
$0 0 USD $0 0 USD $21.1 23.07 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.SG $28.7 31.37 USD
+1.06
$0 0 USD $0 0 USD $28.6 31.26 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
Spectrum Brands Holdings Inc  H221.SG $48.2 52.69 USD
-0.41
$0 0 USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.SG $38 41.54 USD
0
$0 0 USD $0 0 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.SG $11.06 12.09 USD
+1.47
$0 0 USD $0 0 USD $11.06 12.09 USD $11.06 12.09 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.SG $11.76 12.86 USD
+0.64
$0 0 USD $0 0 USD $11.76 12.86 USD $11.76 12.86 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.SG $17.4 19.02 USD
+1.46
$0 0 USD $1.05K 1.15K USD $17.3 18.91 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.SG $1.03 1.12 USD
-0.58
$0 0 USD $0 0 USD $1.01 1.1 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.SG $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.SG $144.8 158.29 USD
+0.21
$0 0 USD $0 0 USD $144.7 158.18 USD $144.8 158.29 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here