Pagina di risultati 48 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paramount Resources Ltd PQ51.SG | $10.6 11.59 USD |
+4.95
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.SG | $33.1 36.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boyaa Interactive International Ltd 1BY.SG | $0.44 0.48 USD |
+6.31
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Comerica Inc CA3.SG | $46.2 50.5 USD |
+1.32
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.SG | $101.3 110.73 USD |
+0.8
|
$0 0 USD | $0 0 USD | $100.1 109.42 USD | $101.6 111.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MEG Energy Corp ME7.SG | $13.2 14.43 USD |
+9.09
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.SG | $38 41.54 USD |
+1.06
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Kin Group Plc HHRN.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helen Of Troy Ltd HT2.SG | $29.2 31.92 USD |
+2.82
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.SG | $38.4 41.98 USD |
+0.58
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AEA.SG | $510 557.5 USD |
+0.99
|
$0 0 USD | $0 0 USD | $510 557.5 USD | $515 562.96 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.SG | $9.33 10.2 USD |
+2.53
|
$0 0 USD | $191 208.79 USD | $9.15 10 USD | $9.33 10.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EuropaCorp SA AZ6.SG | $0.3699 0.4 USD |
-1.86
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Akastor ASA KY7.SG | $0.9 0.98 USD |
+1.12
|
$0 0 USD | $0 0 USD | $0.88 0.97 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Harworth Group PLC UK6A.SG | $1.97 2.15 USD |
+0.51
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.SG | $0.1 0.11 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AGCO Corp AGJ.SG | $71.1 77.72 USD |
-2.63
|
$0 0 USD | $0 0 USD | $70.72 77.31 USD | $71.1 77.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.SG | $5.85 6.39 USD |
+0.86
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | $30 32.79 USD |
+4.9
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.SG | $24.7 27 USD |
+0.2
|
$0 0 USD | $0 0 USD | $24.7 27 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| mixi Inc MXN.SG | $18.9 20.66 USD |
+1.61
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.SG | $0.8499 0.92 USD |
+3.05
|
$0 0 USD | $2.34K 2.56K USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Chile Inc KC3.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Red 5 Ltd RKM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.SG | $0.11 0.12 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.SG | $60.16 65.76 USD |
+1.06
|
$0 0 USD | $0 0 USD | $60.13 65.73 USD | $60.23 65.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Ltd HKM2.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.SG | $21.5 23.5 USD |
+7.07
|
$0 0 USD | $344 376.04 USD | $20.79 22.72 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.SG | $1.46 1.6 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Infrastructure Holdings LLC 14M.SG | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.73 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9R.SG | $5.12 5.6 USD |
+6.46
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Co Ltd HIUC.SG | $1.16 1.27 USD |
+0.87
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Japan Railway Co JAP.SG | $17.95 19.62 USD |
+1.87
|
$0 0 USD | $0 0 USD | $17.95 19.62 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd M8R.SG | $0.22 0.24 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL KIFF.SG | $1.41 1.54 USD |
+0.71
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Wah Holdings Ltd AAM.SG | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Scherzer & Co AG PZS.SG | $2.08 2.27 USD |
-0.95
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.SG | $0.05999 0.07 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.SG | $42.22 46.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Integrations Inc PWI.SG | $39.4 43.07 USD |
+2.6
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENAA.SG | $12.4 13.55 USD |
0
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.SG | $0.33 0.37 USD |
0
|
$0 0 USD | $14.05K 15.36K USD | $0.33 0.37 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.SG | $1,405.2 1536.07 USD |
-2.29
|
$0 0 USD | $0 0 USD | $1,404.8 1535.64 USD | $1,430.4 1563.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.SG | $0.54 0.59 USD |
-0.19
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| mBank SA BRU.SG | $178.35 194.96 USD |
+3.51
|
$0 0 USD | $0 0 USD | $172.35 188.4 USD | $178.35 194.96 USD | $0 0 USD | 0 | $0 0 USD | |
| NCC AB NCGB.SG | $15.99 17.48 USD |
-0.25
|
$0 0 USD | $0 0 USD | $15.99 17.48 USD | $15.99 17.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.SG | $1.01 1.1 USD |
+2.54
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gold International Resources Corp Ltd JI3.SG | $6.15 6.72 USD |
-0.81
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.SG | $173.75 189.93 USD |
+1.14
|
$0 0 USD | $0 0 USD | $173.2 189.33 USD | $173.75 189.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.SG | $1.68 1.84 USD |
+4.33
|
$0 0 USD | $4K 4.37K USD | $1.68 1.84 USD | $1.69 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.SG | $33.4 36.51 USD |
+1.83
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJA.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electron Ltd TKY.SG | $119.55 130.68 USD |
+0.72
|
$0 0 USD | $0 0 USD | $119.55 130.68 USD | $119.55 130.68 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.SG | $25.4 27.76 USD |
+2.21
|
$0 0 USD | $0 0 USD | $25.13 27.47 USD | $25.4 27.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.SG | $149.78 163.73 USD |
-0.23
|
$0 0 USD | $233 254.7 USD | $149.78 163.73 USD | $157.22 171.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.SG | $29.5 32.25 USD |
+0.75
|
$0 0 USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | $0.6199 0.67 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| West China Cement Ltd WFG1.SG | $0.17 0.18 USD |
+3.11
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.SG | $0.8299 0.9 USD |
-0.12
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Safe Bulkers Inc SBL.SG | $2.84 3.1 USD |
+0.71
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.SG | $7.45 8.14 USD |
+0.68
|
$0 0 USD | $663 724.75 USD | $7.4 8.09 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.SG | $0.7099 0.78 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.SG | $0.4699 0.51 USD |
+1.74
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Ltd AJN.SG | $0.08 0.09 USD |
-1.84
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.SG | $410.5 448.73 USD |
+2.17
|
$0 0 USD | $0 0 USD | $409 447.09 USD | $410.5 448.73 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldQuest Mining Corp M1W.SG | $0.33 0.36 USD |
+3.14
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Chiyoda Corp CYA.SG | $1.94 2.12 USD |
+0.52
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Ltd HNN.SG | $2.78 3.04 USD |
+0.72
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoo Digital Group PLC 2ZD.SG | $0.1199 0.13 USD |
+2.68
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.SG | $3 3.28 USD |
+0.67
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.SG | $130.5 142.65 USD |
+1.94
|
$0 0 USD | $7 7.65 USD | $129.9 142 USD | $130.5 142.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.SG | $4.52 4.94 USD |
+3.46
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.55 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
| K92 Mining Inc 92K.SG | $8.21 8.97 USD |
-0.77
|
$0 0 USD | $0 0 USD | $8.13 8.89 USD | $8.37 9.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.SG | $493.7 539.68 USD |
-1.57
|
$0 0 USD | $39 42.63 USD | $493.7 539.68 USD | $494.5 540.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Aviation PCL 55AA.SG | $0.04 0.04 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.SG | $134.66 147.2 USD |
-0.68
|
$0 0 USD | $173 189.11 USD | $134.66 147.2 USD | $138.48 151.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.SG | $5.85 6.39 USD |
+2.63
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.SG | $51.26 56.03 USD |
+2.46
|
$0 0 USD | $100 109.31 USD | $50.52 55.23 USD | $51.26 56.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.SG | $8.51 9.31 USD |
+0.35
|
$0 0 USD | $0 0 USD | $8.51 9.3 USD | $8.55 9.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansa Biopharma AB 24H.SG | $1.86 2.04 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.86 2.04 USD | $1.86 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Co 4W8.SG | $21.55 23.56 USD |
+1.36
|
$0 0 USD | $0 0 USD | $21.45 23.45 USD | $21.55 23.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanoma Oyj SNQB.SG | $9.49 10.37 USD |
-0.73
|
$0 0 USD | $0 0 USD | $9.49 10.37 USD | $9.68 10.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG DE000ENER6Y0.SG | $63.44 69.35 USD |
+4
|
$0 0 USD | $140.75K 153.86K USD | $61.54 67.27 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Acadia Healthcare Co Inc 7RA.SG | $21 22.96 USD |
0
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | $490.05 535.69 USD |
+1.88
|
$0 0 USD | $746 815.48 USD | $481.55 526.4 USD | $492.7 538.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.SG | $77.1 84.28 USD |
+2.19
|
$0 0 USD | $305 333.41 USD | $76.1 83.19 USD | $77.4 84.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.SG | $4.29 4.69 USD |
+1.27
|
$0 0 USD | $0 0 USD | $4.29 4.69 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| La-Z-Boy Inc LAZ.SG | $33.6 36.73 USD |
+3.07
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sealed Air Corp SDA.SG | $23 25.14 USD |
+2.68
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.SG | $1.17 1.28 USD |
+2.63
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Markel Corp MKV.SG | $1,549 1693.27 USD |
+0.91
|
$0 0 USD | $0 0 USD | $1,549 1693.27 USD | $1,555 1699.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CBLT Inc 1GN.SG | $0.0085 0.0092 USD |
+6.25
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.SG | $0.1199 0.14 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Infrastructure Inc UAO.SG | $123.15 134.62 USD |
+1.4
|
$0 0 USD | $0 0 USD | $123.15 134.62 USD | $123.75 135.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Impro Precision Industries Ltd 7IP.SG | $0.25 0.28 USD |
+2.44
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.SG | $11.4 12.46 USD |
+1.79
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE DE000A3CNK42.SG | $6.78 7.41 USD |
+1.19
|
$0 0 USD | $20 21.86 USD | $6.7 7.32 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||