$3.37T
Toplam piyasa değeri
$102.46B
Toplam hacim
BTC 61.74%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 48 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harworth Group PLC  UK6A.SG $1.93 2.11 USD
-1.53
$0 0 USD $0 0 USD $1.9 2.08 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.SG $89.16 97.46 USD
+1.13
$0 0 USD $0 0 USD $88.04 96.24 USD $89.16 97.46 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Ltd  BDJ.SG $7 7.65 USD
-1.41
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.SG $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.SG $25.4 27.77 USD
-2.31
$0 0 USD $0 0 USD $25.4 27.77 USD $25.85 28.26 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.SG $20 21.86 USD
+1.01
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.SG $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.SG $0.4099 0.45 USD
+13.74
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.SG $0.1 0.11 USD
+6.88
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.SG $70.11 76.64 USD
+1.61
$0 0 USD $0 0 USD $69.2 75.64 USD $70.11 76.64 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.SG $0.006499 0.0071 USD
+8.33
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.SG $23.54 25.73 USD
+0.13
$0 0 USD $0 0 USD $23.54 25.73 USD $23.58 25.78 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.SG $1.67 1.83 USD
+3.73
$0 0 USD $0 0 USD $1.64 1.79 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Macquarie Infrastructure Holdings LLC  14M.SG $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.42 3.73 USD $3.42 3.73 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.SG $5.37 5.87 USD
-4.16
$0 0 USD $150 163.97 USD $5.37 5.87 USD $5.5 6.02 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.SG $1.54 1.68 USD
-1.91
$0 0 USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Central Japan Railway Co  JAP.SG $18.59 20.32 USD
+1.36
$0 0 USD $0 0 USD $18.59 20.32 USD $18.66 20.4 USD $0 0 USD 0 $0 0 USD
Mirasol Resources Ltd  M8R.SG $0.2099 0.23 USD
+0.98
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.SG $1.16 1.27 USD
-2.52
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Man Wah Holdings Ltd  AAM.SG $0.44 0.48 USD
+0.46
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Scherzer & Co AG  PZS.SG $2.28 2.49 USD
+0.88
$0 0 USD $0 0 USD $2.24 2.45 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.SG $0.04 0.04 USD
-46.48
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.SG $42.22 46.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Integrations Inc  PWI.SG $46.6 50.94 USD
-2.92
$0 0 USD $0 0 USD $46.6 50.94 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENAA.SG $13.3 14.54 USD
+0.76
$0 0 USD $0 0 USD $13.2 14.43 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.SG $0.33 0.37 USD
0
$0 0 USD $14.05K 15.36K USD $0.33 0.37 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.SG $1,607.4 1757.11 USD
-4.5
$0 0 USD $1.64K 1.79K USD $1,620 1770.88 USD $1,683.6 1840.4 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.SG $0.5699 0.62 USD
+0.71
$0 0 USD $0 0 USD $0.56 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.SG $165.6 181.02 USD
-3.1
$0 0 USD $0 0 USD $165.6 181.02 USD $166.65 182.17 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGB.SG $16.93 18.51 USD
-2.14
$0 0 USD $0 0 USD $16.93 18.51 USD $17.09 18.68 USD $0 0 USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.SG $1.08 1.18 USD
+3.85
$0 0 USD $0 0 USD $1.04 1.14 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
China Gold International Resources Corp Ltd  JI3.SG $7.85 8.58 USD
+1.95
$0 0 USD $0 0 USD $7.7 8.42 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.SG $163.2 178.4 USD
+1.43
$0 0 USD $0 0 USD $162.65 177.8 USD $163.2 178.4 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.SG $1.67 1.82 USD
-0.82
$0 0 USD $0 0 USD $1.66 1.82 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.SG $37 40.45 USD
+2.21
$0 0 USD $0 0 USD $36.2 39.57 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJA.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.SG $146.55 160.2 USD
+0.62
$0 0 USD $0 0 USD $146.55 160.2 USD $146.55 160.2 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.SG $29.48 32.23 USD
+0.92
$0 0 USD $0 0 USD $29.07 31.77 USD $29.48 32.23 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.SG $0.008 0.0087 USD
+6.67
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.SG $218.75 239.12 USD
+0.46
$0 0 USD $968 1.06K USD $215.7 235.79 USD $219.35 239.78 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.SG $27.58 30.15 USD
+0.66
$0 0 USD $0 0 USD $27.58 30.15 USD $27.72 30.3 USD $0 0 USD 0 $0 0 USD
Chongqing Rural Commercial Bank Co Ltd  C3B.SG $0.7099 0.78 USD
-4.05
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
West China Cement Ltd  WFG1.SG $0.14 0.15 USD
+0.72
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.SG $0.9399 1.03 USD
-3.27
$0 0 USD $0 0 USD $0.91 1 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.SG $3.26 3.56 USD
+1.87
$0 0 USD $0 0 USD $3.22 3.52 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.SG $8.1 8.85 USD
-2.99
$0 0 USD $0 0 USD $8.1 8.85 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.SG $0.5 0.55 USD
+2.24
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.SG $0.45 0.49 USD
-0.44
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Ajisen (China) Holdings Ltd  AJN.SG $0.07 0.08 USD
-2
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.SG $391.05 427.47 USD
+0.09
$0 0 USD $0 0 USD $391.05 427.47 USD $398.3 435.4 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.SG $0.53 0.57 USD
+7.14
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Chiyoda Corp  CYA.SG $2.12 2.32 USD
+0.95
$0 0 USD $0 0 USD $2.1 2.3 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Harvey Norman Holdings Ltd  HNN.SG $2.94 3.21 USD
-2
$0 0 USD $0 0 USD $2.94 3.21 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Zoo Digital Group PLC  2ZD.SG $0.1499 0.16 USD
+8.89
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.SG $4.64 5.07 USD
-0.43
$0 0 USD $0 0 USD $4.56 4.98 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.SG $135.18 147.77 USD
-4.33
$0 0 USD $10 10.93 USD $135.18 147.77 USD $139.02 151.97 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.SG $4.78 5.23 USD
-2.33
$0 0 USD $3.5K 3.83K USD $4.78 5.23 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.SG $10.12 11.06 USD
+0.35
$0 0 USD $0 0 USD $10.09 11.02 USD $10.12 11.06 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.SG $568.4 621.34 USD
+0.04
$0 0 USD $0 0 USD $568 620.9 USD $568.4 621.34 USD $0 0 USD 0 $0 0 USD
Asia Aviation PCL  55AA.SG $0.02 0.03 USD
-2
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.SG $153.96 168.3 USD
-0.43
$0 0 USD $6 6.56 USD $153.74 168.06 USD $154.7 169.11 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.SG $5.95 6.5 USD
-3.25
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.SG $50.19 54.86 USD
+0.18
$0 0 USD $48 52.47 USD $49.95 54.6 USD $50.34 55.03 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.SG $8.73 9.54 USD
-0.11
$0 0 USD $0 0 USD $8.7 9.51 USD $8.73 9.54 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.SG $2.07 2.26 USD
-3.9
$0 0 USD $0 0 USD $2.07 2.26 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Graphic Packaging Holding Co  4W8.SG $18.46 20.17 USD
+0.57
$0 0 USD $0 0 USD $18.28 19.98 USD $18.46 20.17 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.SG $9.74 10.65 USD
+0.31
$0 0 USD $0 0 USD $9.74 10.65 USD $9.81 10.72 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  DE000ENER6Y0.SG $87.3 95.43 USD
-0.73
$0 0 USD $5.11K 5.58K USD $87.26 95.39 USD $88.9 97.18 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.SG $0.02 0.02 USD
+4.58
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.SG $18.6 20.33 USD
+2.76
$0 0 USD $0 0 USD $18.1 19.79 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.SG $466.35 509.78 USD
+1.09
$0 0 USD $193 210.98 USD $460.45 503.33 USD $466.35 509.78 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.SG $75.3 82.31 USD
0
$0 0 USD $200 218.63 USD $74.95 81.93 USD $75.85 82.91 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.SG $4.27 4.67 USD
-0.19
$0 0 USD $0 0 USD $4.27 4.67 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
La-Z-Boy Inc  LAZ.SG $33.2 36.29 USD
-0.6
$0 0 USD $0 0 USD $33.2 36.29 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.SG $26.4 28.86 USD
-1.49
$0 0 USD $0 0 USD $26.4 28.86 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.SG $1.25 1.37 USD
+0.81
$0 0 USD $0 0 USD $1.24 1.36 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.SG $1,680 1836.47 USD
+0.24
$0 0 USD $0 0 USD $1,680 1836.47 USD $1,680 1836.47 USD $0 0 USD 0 $0 0 USD
CBLT Inc  1GN.SG $0.02999 0.03 USD
-3.57
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.SG $195.45 213.65 USD
+9.04
$0 0 USD $5 5.47 USD $191.1 208.9 USD $200.6 219.28 USD $0 0 USD 0 $0 0 USD
Impro Precision Industries Ltd  7IP.SG $0.27 0.3 USD
+0.74
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.SG $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  DE000A3CNK42.SG $6.74 7.37 USD
+0.3
$0 0 USD $1 1.09 USD $6.71 7.33 USD $6.76 7.39 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.SG $20.9 22.85 USD
-2.34
$0 0 USD $0 0 USD $20.7 22.63 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.SG $28.6 31.26 USD
+1.06
$0 0 USD $0 0 USD $28.1 30.72 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Spectrum Brands Holdings Inc  H221.SG $45 49.19 USD
0
$0 0 USD $0 0 USD $44.6 48.75 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.SG $40 43.73 USD
+1.01
$0 0 USD $0 0 USD $39.6 43.29 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.SG $11.7 12.79 USD
+0.69
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.SG $12.65 13.82 USD
+2.47
$0 0 USD $0 0 USD $12.63 13.8 USD $12.65 13.82 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.SG $17.05 18.64 USD
+2.71
$0 0 USD $148 161.78 USD $16.65 18.2 USD $17.05 18.64 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.SG $1.05 1.15 USD
-3.85
$0 0 USD $0 0 USD $1.05 1.15 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.SG $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.SG $140.7 153.8 USD
-0.85
$0 0 USD $30 32.79 USD $140.7 153.8 USD $142.1 155.33 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.SG $0.07 0.08 USD
-2.76
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.SG $113.04 123.57 USD
-0.21
$0 0 USD $0 0 USD $113.04 123.57 USD $115.32 126.06 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.SG $0.66 0.72 USD
+0.76
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.SG $27 29.51 USD
-0.74
$0 0 USD $0 0 USD $27 29.51 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin