结果页面 48，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- 所有国家
- 德国 (7312)
Stuttgart (7312)
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- 所有版块
- 原材料 (108)
- 消费类（周期性） (68)
- 金融 (60)
- 房地产 (41)
- 日常消费品 (46)
- 医疗保健 (78)
- 公用事业 (22)
- 通讯业务 (80)
- 能源 (40)
- 工业 (103)
- 科技 (77)
所有行业
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Harworth Group PLC UK6A.SG | $1.92.08 USD | -3.06 | $0 0 USD | $00 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.SG | $0.140.15 USD | 0 | $0 0 USD | $00 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AGCO Corp AGJ.SG | $88.0496.24 USD | -0.14 | $0 0 USD | $00 USD | $88.04 96.24 USD | $88.04 96.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.SG | $77.65 USD | -1.41 | $0 0 USD | $00 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | $24.626.89 USD | 0 | $0 0 USD | $00 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.SG | $25.8528.26 USD | -0.58 | $0 0 USD | $00 USD | $25.85 28.26 USD | $25.85 28.26 USD | $0 0 USD | 0 | $0 0 USD | |
| mixi Inc MXN.SG | $2021.86 USD | +1.01 | $0 0 USD | $00 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.SG | $0.90.98 USD | -1.1 | $0 0 USD | $00 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Chile Inc KC3.SG | $0.40.43 USD | +8.79 | $0 0 USD | $00 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.SG | $0.050.06 USD | 0 | $0 0 USD | $00 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Red 5 Ltd RKM.SG | $0.20990.23 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.SG | $0.089990.1 USD | -5.82 | $0 0 USD | $00 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.SG | $69.275.64 USD | +0.29 | $0 0 USD | $00 USD | $69.2 75.64 USD | $69.26 75.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Ltd HKM2.SG | $0.0064990.0071 USD | +8.33 | $0 0 USD | $00 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.SG | $23.5825.78 USD | +0.3 | $0 0 USD | $00 USD | $23.58 25.78 USD | $23.58 25.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.SG | $1.641.79 USD | +1.86 | $0 0 USD | $00 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Infrastructure Holdings LLC 14M.SG | $3.43.72 USD | 0 | $0 0 USD | $00 USD | $3.42 3.73 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9R.SG | $5.56.02 USD | -1.85 | $0 0 USD | $00 USD | $5.5 6.02 USD | $5.5 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Co Ltd HIUC.SG | $1.551.69 USD | -1.27 | $0 0 USD | $00 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Japan Railway Co JAP.SG | $18.6620.4 USD | +1.74 | $0 0 USD | $00 USD | $18.66 20.4 USD | $18.66 20.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd M8R.SG | $0.20.22 USD | -1.96 | $0 0 USD | $00 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL KIFF.SG | $1.21.31 USD | +0.84 | $0 0 USD | $00 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Wah Holdings Ltd AAM.SG | $0.440.48 USD | +0.46 | $0 0 USD | $00 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Scherzer & Co AG PZS.SG | $2.242.45 USD | -0.88 | $0 0 USD | $00 USD | $2.24 2.45 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.SG | $0.040.04 USD | -46.48 | $0 0 USD | $00 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.SG | $42.2246.15 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Integrations Inc PWI.SG | $46.851.16 USD | -2.5 | $0 0 USD | $00 USD | $46.8 51.16 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENAA.SG | $13.214.43 USD | 0 | $0 0 USD | $00 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.SG | $0.330.37 USD | 0 | $0 0 USD | $14.05K15.36K USD | $0.33 0.37 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.SG | $1,654.41808.48 USD | -1.71 | $0 0 USD | $904988.19 USD | $1,654 1808.05 USD | $1,683.6 1840.4 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.SG | $0.560.62 USD | 0 | $0 0 USD | $00 USD | $0.56 0.62 USD | $0.56 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| mBank SA BRU.SG | $166.65182.17 USD | -2.49 | $0 0 USD | $00 USD | $166.65 182.17 USD | $166.65 182.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NCC AB NCGB.SG | $17.0918.68 USD | -1.21 | $0 0 USD | $00 USD | $17.09 18.68 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.SG | $1.041.14 USD | 0 | $0 0 USD | $00 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gold International Resources Corp Ltd JI3.SG | $7.78.42 USD | 0 | $0 0 USD | $00 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.SG | $162.65177.8 USD | +1.09 | $0 0 USD | $00 USD | $162.65 177.8 USD | $162.65 177.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.SG | $1.661.82 USD | -0.92 | $0 0 USD | $00 USD | $1.66 1.82 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.SG | $36.239.57 USD | 0 | $0 0 USD | $00 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJA.SG | $27.429.95 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electron Ltd TKY.SG | $146.55160.2 USD | +0.62 | $0 0 USD | $00 USD | $146.55 160.2 USD | $146.55 160.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.SG | $29.0731.77 USD | -0.5 | $0 0 USD | $00 USD | $29.07 31.77 USD | $29.07 31.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | $0.0074990.0081 USD | 0 | $0 0 USD | $00 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.SG | $215.7235.79 USD | -0.94 | $0 0 USD | $00 USD | $215.7 235.79 USD | $215.7 235.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.SG | $27.7230.3 USD | +1.17 | $0 0 USD | $00 USD | $27.72 30.3 USD | $27.72 30.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | $0.70990.77 USD | -4.73 | $0 0 USD | $00 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| West China Cement Ltd WFG1.SG | $0.14990.16 USD | +5.04 | $0 0 USD | $00 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.SG | $0.911 USD | -6.47 | $0 0 USD | $00 USD | $0.91 1 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Safe Bulkers Inc SBL.SG | $3.223.52 USD | +0.62 | $0 0 USD | $00 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.SG | $8.359.13 USD | 0 | $0 0 USD | $00 USD | $8.35 9.13 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.SG | $0.50.55 USD | +2.24 | $0 0 USD | $00 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.SG | $0.450.49 USD | -0.88 | $0 0 USD | $00 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Ltd AJN.SG | $0.070.08 USD | -2.67 | $0 0 USD | $00 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.SG | $398.3435.4 USD | +1.95 | $0 0 USD | $00 USD | $398.3 435.4 USD | $398.3 435.4 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldQuest Mining Corp M1W.SG | $0.530.57 USD | +7.14 | $0 0 USD | $00 USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Chiyoda Corp CYA.SG | $2.12.3 USD | 0 | $0 0 USD | $00 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Ltd HNN.SG | $2.983.26 USD | -0.67 | $0 0 USD | $00 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoo Digital Group PLC 2ZD.SG | $0.14990.16 USD | +8.89 | $0 0 USD | $00 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.SG | $4.564.98 USD | -2.15 | $0 0 USD | $00 USD | $4.56 4.98 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.SG | $139.02151.97 USD | -1.61 | $0 0 USD | $00 USD | $139.02 151.97 USD | $139.02 151.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.SG | $4.915.37 USD | +0.29 | $0 0 USD | $00 USD | $4.89 5.35 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| K92 Mining Inc 92K.SG | $10.0911.02 USD | 0 | $0 0 USD | $00 USD | $10.09 11.02 USD | $10.09 11.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.SG | $568620.9 USD | -0.04 | $0 0 USD | $00 USD | $568 620.9 USD | $568 620.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Aviation PCL 55AA.SG | $0.029990.03 USD | +2 | $0 0 USD | $00 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.SG | $153.74168.06 USD | -0.57 | $0 0 USD | $00 USD | $153.74 168.06 USD | $153.74 168.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.SG | $5.956.5 USD | -3.25 | $0 0 USD | $00 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.SG | $49.9554.6 USD | -0.3 | $0 0 USD | $00 USD | $49.95 54.6 USD | $49.95 54.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.SG | $8.79.51 USD | -0.46 | $0 0 USD | $00 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansa Biopharma AB 24H.SG | $2.092.28 USD | -3.25 | $0 0 USD | $00 USD | $2.09 2.28 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Co 4W8.SG | $18.2819.98 USD | -0.41 | $0 0 USD | $00 USD | $18.28 19.98 USD | $18.28 19.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanoma Oyj SNQB.SG | $9.8110.72 USD | +1.03 | $0 0 USD | $00 USD | $9.81 10.72 USD | $9.81 10.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG DE000ENER6Y0.SG | $87.7695.93 USD | -0.2 | $0 0 USD | $3.8K4.16K USD | $87.76 95.93 USD | $88.9 97.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.SG | $0.020.02 USD | 0 | $0 0 USD | $00 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Acadia Healthcare Co Inc 7RA.SG | $18.119.79 USD | 0 | $0 0 USD | $00 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | $461.45504.43 USD | +0.03 | $0 0 USD | $132144.29 USD | $460.45 503.33 USD | $464.05 507.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.SG | $75.2582.26 USD | -0.07 | $0 0 USD | $00 USD | $75.15 82.15 USD | $75.85 82.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.SG | $4.294.69 USD | +0.23 | $0 0 USD | $00 USD | $4.29 4.69 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| La-Z-Boy Inc LAZ.SG | $33.636.73 USD | +0.6 | $0 0 USD | $00 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sealed Air Corp SDA.SG | $26.829.3 USD | 0 | $0 0 USD | $00 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.SG | $1.241.36 USD | 0 | $0 0 USD | $00 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Markel Corp MKV.SG | $1,6801836.47 USD | +0.24 | $0 0 USD | $00 USD | $1,680 1836.47 USD | $1,680 1836.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CBLT Inc 1GN.SG | $0.029990.03 USD | -8.93 | $0 0 USD | $00 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Infrastructure Inc UAO.SG | $191.1208.9 USD | +6.61 | $0 0 USD | $00 USD | $191.1 208.9 USD | $191.1 208.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Impro Precision Industries Ltd 7IP.SG | $0.270.3 USD | 0 | $0 0 USD | $00 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.SG | $1213.12 USD | -2.44 | $0 0 USD | $00 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE DE000A3CNK42.SG | $6.747.37 USD | +0.3 | $0 0 USD | $00 USD | $6.72 7.35 USD | $6.74 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDGA.SG | $20.922.85 USD | -2.34 | $0 0 USD | $00 USD | $20.7 22.63 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.SG | $28.130.72 USD | -0.71 | $0 0 USD | $00 USD | $28.1 30.72 USD | $28.1 30.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectrum Brands Holdings Inc H221.SG | $44.648.75 USD | -0.89 | $0 0 USD | $00 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Chunghwa Telecom Co Ltd CHWD.SG | $39.643.29 USD | 0 | $0 0 USD | $00 USD | $39.6 43.29 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.SG | $11.712.79 USD | +0.69 | $0 0 USD | $00 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.SG | $12.6313.8 USD | +2.31 | $0 0 USD | $00 USD | $12.63 13.8 USD | $12.63 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.SG | $16.818.36 USD | +1.2 | $0 0 USD | $8087.45 USD | $16.65 18.2 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonava AB 66B.SG | $1.061.16 USD | -2.75 | $0 0 USD | $00 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.SG | $2.983.26 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronext NV ENXB.SG | $141.3154.46 USD | -0.42 | $0 0 USD | $00 USD | $141.3 154.46 USD | $142.1 155.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd FAC.SG | $0.080.08 USD | +4.14 | $0 0 USD | $00 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.SG | $0.0010.0010 USD | 0 | $0 0 USD | $00 USD | $0.0004 0.00043 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.SG | $115.32126.06 USD | +1.8 | $0 0 USD | $00 USD | $115.32 126.06 USD | $115.32 126.06 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.SG | $0.650.71 USD | -0.76 | $0 0 USD | $00 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| IGM Financial Inc C7G.SG | $27.429.95 USD | +0.74 | $0 0 USD | $00 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD |