$3.57T
Capitalisation boursière totale
$135.3B
Volume total
BTC 61.01%     ETH 9.35%
Prépondérance

Page de résultat 39 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital Bros SpA  DB7.SG $14.14 15.46 USD
-1.67
$0 0 USD $0 0 USD $14.12 15.44 USD $14.14 15.46 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.SG $13.4 14.65 USD
+1.52
$0 0 USD $0 0 USD $13.2 14.43 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.SG $0.04 0.05 USD
-6.74
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
PT Siloam International Hospitals Tbk  2LS.SG $0.11 0.12 USD
-1.79
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.SG $115.4 126.15 USD
+0.52
$0 0 USD $0 0 USD $115.4 126.15 USD $115.4 126.15 USD $0 0 USD 0 $0 0 USD
Photronics Inc  PQ2.SG $15.94 17.42 USD
+0.47
$0 0 USD $0 0 USD $15.94 17.42 USD $15.94 17.42 USD $0 0 USD 0 $0 0 USD
FinCanna Capital Corp  4AL0.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.SG $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Barco N.V.  BE0974362940.SG $13.59 14.86 USD
-0.07
$0 0 USD $0 0 USD $13.55 14.81 USD $13.59 14.86 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.SG $5.88 6.42 USD
+0.1
$0 0 USD $0 0 USD $5.88 6.42 USD $5.88 6.42 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.SG $16.8 18.36 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.SG $102 111.5 USD
+0.99
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNP.SG $11.4 12.46 USD
+2.7
$0 0 USD $0 0 USD $11.3 12.35 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.SG $109.2 119.37 USD
+0.51
$0 0 USD $0 0 USD $108.95 119.1 USD $109.2 119.37 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.SG $43.18 47.2 USD
-1.37
$0 0 USD $444 485.35 USD $43.06 47.07 USD $43.96 48.05 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.SG $9.72 10.63 USD
+0.41
$0 0 USD $0 0 USD $9.72 10.63 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.SG $500.4 547 USD
-0.28
$0 0 USD $0 0 USD $500.4 547 USD $500.4 547 USD $0 0 USD 0 $0 0 USD
Anglesey Mining PLC  4A0.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Citra Marga Nusaphala Persada Tbk  J7K.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.SG $6.43 7.03 USD
+0.61
$0 0 USD $0 0 USD $6.43 7.03 USD $6.43 7.03 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJ.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.SG $0.27 0.3 USD
-0.37
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Brinker International Inc  BKJ.SG $151 165.06 USD
-0.66
$0 0 USD $0 0 USD $151 165.06 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Veritex Holdings Inc  47Y.SG $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.SG $2.6 2.85 USD
-1.21
$0 0 USD $0 0 USD $2.6 2.85 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw S.C.A.  BE0974349814.SG $21.5 23.5 USD
+0.66
$0 0 USD $0 0 USD $21.32 23.31 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.SG $37.2 40.66 USD
-0.53
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
First Tractor Co Ltd  FTP.SG $0.76 0.83 USD
+1.34
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Minerals Tbk  BUR.SG $0.02 0.02 USD
+5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.SG $7.25 7.93 USD
+2.84
$0 0 USD $0 0 USD $7.05 7.71 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
NHOA  8XE.SG $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mewah International Inc  MWX.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Avricore Health Inc  8VP1.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.SG $260.1 284.32 USD
-0.08
$0 0 USD $0 0 USD $260.1 284.32 USD $260.1 284.32 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.SG $17.15 18.75 USD
-0.41
$0 0 USD $0 0 USD $17.15 18.75 USD $17.15 18.75 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.SG $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.SG $19.71 21.55 USD
+2.45
$0 0 USD $100 109.31 USD $19.37 21.18 USD $19.71 21.55 USD $0 0 USD 0 $0 0 USD
Neogen Corp  NG2.SG $4.82 5.27 USD
0
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Kaiser Aluminum Corp  KLU1.SG $69 75.43 USD
+1.47
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.SG $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.SG $0.07 0.08 USD
+0.54
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.SG $41 44.82 USD
0
$0 0 USD $0 0 USD $40.8 44.6 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.SG $79 86.36 USD
+5.05
$0 0 USD $700 765.19 USD $75.3 82.31 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.SG $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.SG $126.08 137.82 USD
-0.19
$0 0 USD $50 54.66 USD $125.96 137.69 USD $126.08 137.82 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.SG $58.93 64.42 USD
-0.02
$0 0 USD $0 0 USD $58.93 64.42 USD $58.93 64.42 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.SG $72.01 78.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.SG $68.28 74.64 USD
+0.23
$0 0 USD $0 0 USD $68.28 74.64 USD $68.28 74.64 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.SG $46.84 51.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C C Land Holdings Ltd  QU4B.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.SG $1.37 1.5 USD
+0.37
$0 0 USD $0 0 USD $1.35 1.47 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.SG $2.85 3.12 USD
-2.06
$0 0 USD $1.3K 1.42K USD $2.85 3.12 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Computer And Technologies Holdings Ltd  CVB.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.SG $195.65 213.87 USD
-0.25
$0 0 USD $0 0 USD $195.65 213.87 USD $195.65 213.87 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.SG $37.4 40.88 USD
-2.6
$0 0 USD $0 0 USD $37.4 40.88 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.SG $69.04 75.47 USD
+0.28
$0 0 USD $0 0 USD $69.04 75.47 USD $69.04 75.47 USD $0 0 USD 0 $0 0 USD
China Communications Construction Co Ltd  CYY.SG $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Talisman Mining Ltd  RJA.SG $0.08 0.08 USD
+1.33
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.SG $10.49 11.47 USD
+1.84
$0 0 USD $0 0 USD $10.29 11.25 USD $10.49 11.47 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.SG $16.5 18.04 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.SG $21.28 23.26 USD
-0.65
$0 0 USD $0 0 USD $21.28 23.26 USD $21.28 23.26 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.SG $62.5 68.32 USD
+0.81
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.SG $15.5 16.94 USD
0
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ptt PCL  PTOG.SG $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.SG $6.2 6.78 USD
-0.8
$0 0 USD $0 0 USD $5.75 6.29 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
National Instruments Corp  NI1.SG $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
IMAX China Holding Inc  IMK.SG $0.9 0.98 USD
+1.13
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.SG $3.6 3.94 USD
-1.64
$0 0 USD $0 0 USD $3.6 3.94 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.SG $28.04 30.65 USD
+3.16
$0 0 USD $500 546.57 USD $27.06 29.58 USD $28.04 30.65 USD $0 0 USD 0 $0 0 USD
Triumph Bancorp Inc  2THA.SG $52.5 57.39 USD
+0.96
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Arlington Asset Investment Corp  FRM2.SG $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.SG $78 85.26 USD
+0.65
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Underwood Capital Ltd.  2P9.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Keller Group PLC  01K.SG $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.SG $101.7 111.17 USD
-0.25
$0 0 USD $0 0 USD $101.45 110.9 USD $102.8 112.37 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.SG $43.8 47.88 USD
0
$0 0 USD $0 0 USD $43 47 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.SG $2.82 3.08 USD
-0.7
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.SG $69.66 76.15 USD
+0.81
$0 0 USD $0 0 USD $69.66 76.15 USD $69.66 76.15 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.SG $3.42 3.73 USD
-1.01
$0 0 USD $0 0 USD $3.42 3.73 USD $3.42 3.73 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.SG $21.3 23.28 USD
+0.47
$0 0 USD $10 10.93 USD $21.2 23.17 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.SG $0.8199 0.9 USD
+2.5
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.SG $228.75 250.05 USD
+0.73
$0 0 USD $23 25.14 USD $227.7 248.91 USD $228.75 250.05 USD $0 0 USD 0 $0 0 USD
Verastem Inc  2VS.SG $3.3 3.61 USD
+7.84
$0 0 USD $0 0 USD $0.8599 0.94 USD $11.17 12.21 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.SG $11.02 12.05 USD
-0.81
$0 0 USD $0 0 USD $11.02 12.05 USD $11.02 12.05 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.SG $151 165.06 USD
-0.66
$0 0 USD $0 0 USD $149 162.88 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.SG $8.03 8.78 USD
+0.55
$0 0 USD $0 0 USD $8.03 8.78 USD $8.03 8.78 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.SG $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Goodbaby International Holdings Ltd  GBH.SG $0.13 0.14 USD
+2.44
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.SG $0.91 0.99 USD
-1.09
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.SG $2.95 3.23 USD
-2.02
$0 0 USD $0 0 USD $2.95 3.23 USD $2.95 3.23 USD $0 0 USD 0 $0 0 USD
NewOcean Energy Holdings Ltd  NE6.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.SG $0.02999 0.03 USD
+8.16
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.SG $9.92 10.84 USD
+1.64
$0 0 USD $0 0 USD $9.76 10.67 USD $9.92 10.84 USD $0 0 USD 0 $0 0 USD
Bonterra Energy Corp  QNC1.SG $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici