$3.4T
Capitalisation boursière totale
$179.56B
Volume total
BTC 61.61%     ETH 9.04%
Prépondérance

Page de résultat 39 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Siloam International Hospitals Tbk  2LS.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.SG $123.9 135.44 USD
+1.39
$0 0 USD $0 0 USD $123.9 135.44 USD $125.1 136.75 USD $0 0 USD 0 $0 0 USD
Photronics Inc  PQ2.SG $16.07 17.57 USD
-2.25
$0 0 USD $0 0 USD $15.96 17.44 USD $16.07 17.57 USD $0 0 USD 0 $0 0 USD
FinCanna Capital Corp  4AL0.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Barco N.V.  BE0974362940.SG $13.19 14.42 USD
-1.42
$0 0 USD $0 0 USD $13.19 14.42 USD $13.24 14.47 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.SG $5.7 6.23 USD
-1.42
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.SG $17.2 18.8 USD
+2.38
$0 0 USD $60 65.59 USD $17 18.58 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.SG $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNP.SG $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.SG $109.1 119.26 USD
-0.86
$0 0 USD $0 0 USD $108.4 118.5 USD $109.55 119.75 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.SG $41.52 45.39 USD
-3.53
$0 0 USD $2.53K 2.77K USD $41.34 45.19 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.SG $9.68 10.58 USD
+0.41
$0 0 USD $0 0 USD $9.56 10.45 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.SG $491.6 537.39 USD
-0.43
$0 0 USD $100 109.31 USD $488.3 533.78 USD $491.6 537.39 USD $0 0 USD 0 $0 0 USD
Anglesey Mining PLC  4A0.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
PT Citra Marga Nusaphala Persada Tbk  J7K.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.SG $6.03 6.59 USD
-2.13
$0 0 USD $1.67K 1.82K USD $6 6.56 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJ.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.SG $0.27 0.29 USD
+1.52
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Brinker International Inc  BKJ.SG $150 163.97 USD
0
$0 0 USD $0 0 USD $149 162.88 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
Veritex Holdings Inc  47Y.SG $21.2 23.17 USD
-0.93
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.SG $2.51 2.74 USD
-1.49
$0 0 USD $0 0 USD $2.49 2.72 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw S.C.A.  BE0974349814.SG $20.82 22.76 USD
-1.05
$0 0 USD $0 0 USD $20.82 22.76 USD $20.92 22.87 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.SG $36 39.35 USD
-1.64
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
First Tractor Co Ltd  FTP.SG $0.7399 0.8 USD
+0.68
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Minerals Tbk  BUR.SG $0.02 0.03 USD
-2.04
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.SG $7.05 7.71 USD
+3.01
$0 0 USD $0 0 USD $6.85 7.49 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
NHOA  8XE.SG $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mewah International Inc  MWX.SG $0.16 0.17 USD
+0.63
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Avricore Health Inc  8VP1.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.SG $247.3 270.33 USD
-1.55
$0 0 USD $0 0 USD $246.3 269.24 USD $247.3 270.33 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.SG $17.05 18.64 USD
-2.43
$0 0 USD $0 0 USD $17.05 18.64 USD $17.24 18.84 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.SG $7.25 7.93 USD
+0.69
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.SG $18.33 20.03 USD
-1.36
$0 0 USD $50 54.66 USD $18.33 20.03 USD $18.63 20.37 USD $0 0 USD 0 $0 0 USD
Neogen Corp  NG2.SG $4.7 5.14 USD
-3.29
$0 0 USD $0 0 USD $4.7 5.14 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Kaiser Aluminum Corp  KLU1.SG $64.5 70.51 USD
-3.01
$0 0 USD $0 0 USD $64.5 70.51 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.SG $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.SG $1.63 1.78 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.SG $39.8 43.51 USD
-1.49
$0 0 USD $0 0 USD $39.4 43.07 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.SG $78 85.26 USD
-0.13
$0 0 USD $46 50.28 USD $76.8 83.95 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.SG $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.SG $123.24 134.72 USD
-1.64
$0 0 USD $49 53.56 USD $123.24 134.72 USD $124.36 135.94 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.SG $59.31 64.83 USD
-0.34
$0 0 USD $26 28.42 USD $59.09 64.59 USD $59.58 65.13 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.SG $72.01 78.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.SG $67 73.24 USD
-0.71
$0 0 USD $0 0 USD $66.86 73.09 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.SG $46.84 51.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C C Land Holdings Ltd  QU4B.SG $0.1199 0.13 USD
-1.61
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.SG $1.42 1.55 USD
+1.8
$0 0 USD $0 0 USD $1.4 1.52 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.SG $2.63 2.87 USD
+0.78
$0 0 USD $0 0 USD $2.58 2.82 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
Computer And Technologies Holdings Ltd  CVB.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.SG $190.45 208.19 USD
-1.17
$0 0 USD $0 0 USD $190.45 208.19 USD $193.6 211.63 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.SG $37.2 40.66 USD
0
$0 0 USD $0 0 USD $37 40.45 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.SG $69.15 75.59 USD
-1.94
$0 0 USD $42 45.91 USD $69.15 75.59 USD $69.94 76.45 USD $0 0 USD 0 $0 0 USD
China Communications Construction Co Ltd  CYY.SG $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Talisman Mining Ltd  RJA.SG $0.07 0.08 USD
+1.39
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.SG $10.08 11.02 USD
-0.2
$0 0 USD $0 0 USD $10.08 11.02 USD $10.08 11.02 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.SG $17.3 18.91 USD
+0.58
$0 0 USD $0 0 USD $17.2 18.8 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.SG $19.29 21.09 USD
-4.8
$0 0 USD $550 601.22 USD $19.29 21.09 USD $19.59 21.41 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.SG $61 66.68 USD
-0.81
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.SG $16.55 18.09 USD
+4.9
$0 0 USD $100 109.31 USD $15.8 17.27 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ptt PCL  PTOG.SG $0.77 0.84 USD
+2.67
$0 0 USD $0 0 USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.SG $5.86 6.41 USD
+1.74
$0 0 USD $0 0 USD $5.76 6.3 USD $5.87 6.42 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
National Instruments Corp  NI1.SG $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.SG $0.001 0.0010 USD
+100
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
IMAX China Holding Inc  IMK.SG $0.9 0.98 USD
+1.12
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.SG $3.3 3.61 USD
-6.78
$0 0 USD $0 0 USD $3.28 3.59 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.SG $26.84 29.34 USD
+0.15
$0 0 USD $6 6.56 USD $26.76 29.25 USD $27.58 30.15 USD $0 0 USD 0 $0 0 USD
Triumph Bancorp Inc  2THA.SG $50.5 55.2 USD
0
$0 0 USD $0 0 USD $50 54.66 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Arlington Asset Investment Corp  FRM2.SG $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.SG $77.5 84.72 USD
-0.64
$0 0 USD $0 0 USD $77.5 84.72 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Underwood Capital Ltd.  2P9.SG $0.02 0.02 USD
+16.67
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Keller Group PLC  01K.SG $17.8 19.46 USD
+0.56
$0 0 USD $0 0 USD $17.7 19.35 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.SG $96.68 105.68 USD
-3.2
$0 0 USD $0 0 USD $96.36 105.33 USD $98.34 107.5 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.SG $43 47 USD
-1.38
$0 0 USD $0 0 USD $42.8 46.79 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.SG $2.9 3.17 USD
+0.69
$0 0 USD $0 0 USD $2.88 3.15 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.SG $68.1 74.44 USD
-1.25
$0 0 USD $0 0 USD $68.1 74.44 USD $68.62 75.01 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.SG $3.65 3.99 USD
-1.22
$0 0 USD $0 0 USD $3.53 3.86 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.SG $20.4 22.3 USD
-1.46
$0 0 USD $220 240.49 USD $20.25 22.14 USD $20.65 22.57 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.SG $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.SG $210.6 230.21 USD
-1.34
$0 0 USD $60 65.59 USD $210.6 230.21 USD $213.55 233.44 USD $0 0 USD 0 $0 0 USD
Verastem Inc  2VS.SG $3.3 3.61 USD
+7.84
$0 0 USD $0 0 USD $0.8599 0.94 USD $11.17 12.21 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.SG $10.75 11.75 USD
-1.65
$0 0 USD $0 0 USD $10.6 11.58 USD $10.79 11.79 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.SG $147 160.69 USD
+0.68
$0 0 USD $0 0 USD $144 157.41 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.SG $8.03 8.78 USD
-0.72
$0 0 USD $0 0 USD $8.03 8.78 USD $8.03 8.78 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.SG $26.6 29.08 USD
+5.56
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Goodbaby International Holdings Ltd  GBH.SG $0.1199 0.13 USD
-1.6
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.SG $0.89 0.97 USD
-2.73
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.SG $2.82 3.08 USD
-1.71
$0 0 USD $0 0 USD $2.76 3.02 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
NewOcean Energy Holdings Ltd  NE6.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.SG $0.02999 0.03 USD
+8.16
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.SG $10 10.93 USD
+1.21
$0 0 USD $0 0 USD $9.88 10.8 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Bonterra Energy Corp  QNC1.SG $2.42 2.65 USD
+1.68
$0 0 USD $0 0 USD $2.42 2.65 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.SG $0.52 0.56 USD
+1.98
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.SG $12.4 13.55 USD
+1.64
$0 0 USD $0 0 USD $11.9 13.01 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.SG $202.6 221.47 USD
+0.45
$0 0 USD $0 0 USD $200.1 218.74 USD $202.6 221.47 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.SG $4.94 5.4 USD
-2.29
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici