$3.58T
Capitalisation boursière totale
$138.04B
Volume total
BTC 60.86%     ETH 9.36%
Prépondérance

Page de résultat 39 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital Bros SpA  DB7.SG $14.12 15.44 USD
-0.42
$0 0 USD $0 0 USD $14.12 15.44 USD $14.18 15.5 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.SG $13.4 14.65 USD
+0.75
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.SG $0.04 0.04 USD
-6.9
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
PT Siloam International Hospitals Tbk  2LS.SG $0.11 0.12 USD
+0.93
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.SG $118.05 129.04 USD
-0.13
$0 0 USD $466 509.4 USD $115.4 126.15 USD $118.7 129.76 USD $0 0 USD 0 $0 0 USD
Photronics Inc  PQ2.SG $16.06 17.56 USD
-1.14
$0 0 USD $0 0 USD $15.94 17.42 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
FinCanna Capital Corp  4AL0.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.SG $23 25.14 USD
-1.71
$0 0 USD $0 0 USD $23.4 25.58 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Barco N.V.  BE0974362940.SG $13.39 14.64 USD
0
$0 0 USD $0 0 USD $13.39 14.64 USD $13.59 14.86 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.SG $5.9 6.45 USD
+0.79
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.SG $16.8 18.36 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.SG $103 112.59 USD
+1.98
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNP.SG $11.3 12.35 USD
+1.8
$0 0 USD $0 0 USD $11.1 12.13 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.SG $109.6 119.81 USD
+0.05
$0 0 USD $0 0 USD $109.35 119.53 USD $109.9 120.14 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.SG $43.58 47.64 USD
+0.97
$0 0 USD $550 601.22 USD $43.16 47.18 USD $43.76 47.84 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.SG $9.72 10.63 USD
+0.62
$0 0 USD $0 0 USD $9.72 10.63 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.SG $498.5 544.93 USD
-0.38
$0 0 USD $100 109.31 USD $500.2 546.79 USD $501.4 548.1 USD $0 0 USD 0 $0 0 USD
Anglesey Mining PLC  4A0.SG $0.005 0.0054 USD
-72.97
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
PT Citra Marga Nusaphala Persada Tbk  J7K.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.SG $6.4 7 USD
-1.4
$0 0 USD $0 0 USD $6.43 7.03 USD $6.5 7.1 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJ.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Brinker International Inc  BKJ.SG $145 158.5 USD
-3.97
$0 0 USD $0 0 USD $151 165.06 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Veritex Holdings Inc  47Y.SG $22 24.05 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.SG $2.64 2.89 USD
-0.15
$0 0 USD $0 0 USD $2.6 2.85 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw S.C.A.  BE0974349814.SG $21.34 23.33 USD
+0.38
$0 0 USD $0 0 USD $21.26 23.24 USD $21.56 23.57 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.SG $37 40.45 USD
0
$0 0 USD $0 0 USD $37 40.45 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
First Tractor Co Ltd  FTP.SG $0.77 0.84 USD
-4.35
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Minerals Tbk  BUR.SG $0.02 0.03 USD
+11.9
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.SG $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
NHOA  8XE.SG $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mewah International Inc  MWX.SG $0.16 0.17 USD
-1.85
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Avricore Health Inc  8VP1.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.SG $259.9 284.11 USD
+0.15
$0 0 USD $0 0 USD $259.1 283.23 USD $260.1 284.32 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.SG $17.54 19.17 USD
-1.21
$0 0 USD $0 0 USD $17.15 18.75 USD $17.84 19.5 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.SG $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.SG $19.24 21.04 USD
-0.74
$0 0 USD $100 109.31 USD $19.37 21.18 USD $19.71 21.55 USD $0 0 USD 0 $0 0 USD
Neogen Corp  NG2.SG $5.05 5.52 USD
0
$0 0 USD $0 0 USD $4.82 5.27 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Kaiser Aluminum Corp  KLU1.SG $69 75.43 USD
0
$0 0 USD $0 0 USD $68 74.33 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.SG $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.SG $1.63 1.78 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.SG $40.8 44.6 USD
+0.49
$0 0 USD $0 0 USD $40.4 44.16 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.SG $78.6 85.92 USD
+0.13
$0 0 USD $0 0 USD $78.4 85.7 USD $78.9 86.25 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.SG $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.SG $126.52 138.3 USD
-0.17
$0 0 USD $310 338.87 USD $126.42 138.19 USD $126.52 138.3 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.SG $60.02 65.61 USD
+0.03
$0 0 USD $0 0 USD $58.93 64.42 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.SG $72.01 78.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.SG $69.06 75.49 USD
-0.12
$0 0 USD $0 0 USD $68.28 74.64 USD $69.84 76.34 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.SG $46.84 51.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C C Land Holdings Ltd  QU4B.SG $0.13 0.14 USD
-0.79
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.SG $1.36 1.49 USD
+1.12
$0 0 USD $0 0 USD $1.35 1.47 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.SG $2.54 2.78 USD
-1.93
$0 0 USD $2.3K 2.51K USD $2.38 2.6 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Computer And Technologies Holdings Ltd  CVB.SG $0.16 0.17 USD
+1.95
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.SG $193.25 211.25 USD
-0.41
$0 0 USD $0 0 USD $193.95 212.01 USD $195.65 213.87 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.SG $36.8 40.23 USD
-0.54
$0 0 USD $0 0 USD $37 40.45 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.SG $69.39 75.85 USD
-0.2
$0 0 USD $42 45.91 USD $69.04 75.47 USD $70.03 76.55 USD $0 0 USD 0 $0 0 USD
China Communications Construction Co Ltd  CYY.SG $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Talisman Mining Ltd  RJA.SG $0.07 0.08 USD
-2.67
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.SG $10.36 11.32 USD
-1.71
$0 0 USD $0 0 USD $10.29 11.25 USD $10.54 11.52 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.SG $17 18.58 USD
-1.16
$0 0 USD $0 0 USD $16.5 18.04 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.SG $21.29 23.27 USD
-0.35
$0 0 USD $0 0 USD $21.25 23.23 USD $21.36 23.35 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.SG $62.5 68.32 USD
+0.81
$0 0 USD $0 0 USD $62 67.77 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.SG $15.5 16.94 USD
0
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ptt PCL  PTOG.SG $0.77 0.84 USD
+4.05
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.SG $5.74 6.27 USD
-8.16
$0 0 USD $0 0 USD $5.74 6.27 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
National Instruments Corp  NI1.SG $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
IMAX China Holding Inc  IMK.SG $0.91 0.99 USD
+1.12
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.SG $3.7 4.04 USD
+2.21
$0 0 USD $0 0 USD $3.56 3.89 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.SG $27.44 30 USD
+0.59
$0 0 USD $500 546.57 USD $27.06 29.58 USD $28.04 30.65 USD $0 0 USD 0 $0 0 USD
Triumph Bancorp Inc  2THA.SG $53 57.94 USD
0
$0 0 USD $0 0 USD $52.5 57.39 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Arlington Asset Investment Corp  FRM2.SG $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.SG $78 85.26 USD
0
$0 0 USD $0 0 USD $78 85.26 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Underwood Capital Ltd.  2P9.SG $0.02 0.02 USD
-3.13
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Keller Group PLC  01K.SG $17.7 19.35 USD
-1.12
$0 0 USD $0 0 USD $17.5 19.13 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.SG $101.25 110.68 USD
-0.78
$0 0 USD $0 0 USD $100.75 110.13 USD $101.9 111.39 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.SG $43 47 USD
-0.92
$0 0 USD $0 0 USD $43 47 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.SG $2.86 3.13 USD
-0.69
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.SG $69.48 75.95 USD
-0.06
$0 0 USD $0 0 USD $69.52 75.99 USD $70.1 76.63 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.SG $3.6 3.93 USD
-2.84
$0 0 USD $0 0 USD $3.42 3.73 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.SG $21.05 23.01 USD
+0.24
$0 0 USD $0 0 USD $21.05 23.01 USD $21.15 23.12 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.SG $0.8199 0.9 USD
+0.61
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.SG $225.35 246.34 USD
+0.49
$0 0 USD $23 25.14 USD $224.25 245.14 USD $229.2 250.55 USD $0 0 USD 0 $0 0 USD
Verastem Inc  2VS.SG $3.3 3.61 USD
+7.84
$0 0 USD $0 0 USD $0.8599 0.94 USD $11.17 12.21 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.SG $11.06 12.08 USD
-0.18
$0 0 USD $0 0 USD $11.02 12.05 USD $11.13 12.16 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.SG $144 157.41 USD
-1.37
$0 0 USD $0 0 USD $146 159.6 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.SG $8.12 8.88 USD
-0.12
$0 0 USD $0 0 USD $8.03 8.78 USD $8.13 8.89 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.SG $25.6 27.98 USD
-0.78
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Goodbaby International Holdings Ltd  GBH.SG $0.13 0.14 USD
+2.34
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.SG $0.9399 1.02 USD
+2.19
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.SG $2.93 3.2 USD
-0.68
$0 0 USD $0 0 USD $2.95 3.22 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
NewOcean Energy Holdings Ltd  NE6.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.SG $0.02999 0.03 USD
-3.77
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.SG $9.64 10.54 USD
-0.62
$0 0 USD $0 0 USD $9.6 10.49 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Bonterra Energy Corp  QNC1.SG $2.32 2.54 USD
+1.75
$0 0 USD $0 0 USD $2.26 2.47 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici