$3.43T
Capitalisation boursière totale
$74.32B
Volume total
BTC 61.61%     ETH 8.80%
Prépondérance

Page de résultat 38 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Charoen Pokphand Foods PCL  NVAV.SG $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.SG $0.8699 0.95 USD
+1.33
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.SG $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12.3 13.45 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.SG $9.9 10.82 USD
+0.41
$0 0 USD $0 0 USD $9.82 10.73 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
EMIS Group PLC  483.SG $19.8 21.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.SG $180.5 197.31 USD
0
$0 0 USD $0 0 USD $180.5 197.31 USD $180.5 197.31 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.SG $7.1 7.76 USD
+5.97
$0 0 USD $0 0 USD $6.85 7.49 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Nerds On Site Inc  3NS.SG $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.SG $61 66.68 USD
+2.52
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
EVA Precision Industrial Holdings Ltd  GZT.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Bangkok Airways PCL  8BA.SG $0.3499 0.38 USD
-11.68
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.SG $22.2 24.27 USD
-1.77
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.SG $17.7 19.35 USD
-1.67
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.SG $2.86 3.13 USD
+1.42
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Philomaxcap AG  HBD1.SG $2.04 2.23 USD
-4.46
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.SG $19.2 20.99 USD
+3.23
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Zurn Elkay Water Solutions Corp  4RX0.SG $31.6 34.54 USD
+0.64
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.SG $3.64 3.98 USD
-0.55
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.SG $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.SG $107.88 117.93 USD
+0.71
$0 0 USD $0 0 USD $107.88 117.93 USD $107.88 117.93 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.SG $74.49 81.43 USD
+1.42
$0 0 USD $0 0 USD $74.49 81.43 USD $74.49 81.43 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.SG $69.71 76.2 USD
-1.23
$0 0 USD $0 0 USD $69.71 76.2 USD $69.71 76.2 USD $0 0 USD 0 $0 0 USD
Sound Energy PLC  88S1.SG $0.003 0.0032 USD
-40
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Cairn Homes PLC  C5H.SG $2.13 2.33 USD
-3.18
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Lonrho PLC  4L1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Entergy Corp  ETY.SG $71 77.61 USD
+0.71
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Marie Brizard Wine and Spirits SA  BED.SG $3.2 3.5 USD
-0.31
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.SG $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  NYVQ.SG $0.81 0.88 USD
+1.26
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.SG $17.97 19.65 USD
+0.55
$0 0 USD $280 306.08 USD $14.8 16.18 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8A.SG $9.15 10 USD
+3.98
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  NVAP.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.SG $835 912.77 USD
0
$0 0 USD $0 0 USD $835 912.77 USD $835 912.77 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG.SG $60.24 65.85 USD
+0.43
$0 0 USD $0 0 USD $60.24 65.85 USD $60.24 65.85 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.SG $102.26 111.78 USD
+0.25
$0 0 USD $8 8.75 USD $102.08 111.59 USD $102.26 111.78 USD $0 0 USD 0 $0 0 USD
Molina Healthcare Inc  MHG.SG $256.3 280.17 USD
+1.3
$0 0 USD $0 0 USD $256.3 280.17 USD $256.3 280.17 USD $0 0 USD 0 $0 0 USD
Grupo Aval Acciones y Valores SA  6GAA.SG $2.42 2.65 USD
+0.83
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.SG $9.2 10.06 USD
-5.15
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Oragin Foods Inc  9CW.SG $0.02999 0.03 USD
0
$0 0 USD $25K 27.33K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cidara Therapeutics Inc  20D.SG $9.72 10.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.SG $97.68 106.78 USD
+0.78
$0 0 USD $0 0 USD $97.68 106.78 USD $97.68 106.78 USD $0 0 USD 0 $0 0 USD
Crescent NV  OINA.SG $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0.002399 0.0026 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.SG $155.02 169.46 USD
+0.54
$0 0 USD $0 0 USD $155.02 169.46 USD $155.02 169.46 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CKA.SG $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XB.SG $6.35 6.94 USD
0
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  AT000ADDIKO0.SG $19.45 21.26 USD
+2.37
$0 0 USD $0 0 USD $19.45 21.26 USD $19.45 21.26 USD $0 0 USD 0 $0 0 USD
CEL-SCI Corp  LSRM.SG $5.58 6.1 USD
0
$0 0 USD $0 0 USD $0.19 0.2 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.SG $497.1 543.4 USD
-0.18
$0 0 USD $0 0 USD $497.1 543.4 USD $497.1 543.4 USD $0 0 USD 0 $0 0 USD
Euronet Worldwide Inc  EEF.SG $97 106.03 USD
+1.57
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.SG $137 149.76 USD
+0.59
$0 0 USD $10 10.93 USD $135.6 148.23 USD $137 149.76 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.SG $270 295.15 USD
+1.5
$0 0 USD $0 0 USD $270 295.15 USD $270 295.15 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.SG $56.5 61.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.SG $23.2 25.36 USD
-0.64
$0 0 USD $0 0 USD $23.15 25.31 USD $23.25 25.42 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.SG $10.99 12.01 USD
+2.71
$0 0 USD $0 0 USD $10.99 12.01 USD $10.99 12.01 USD $0 0 USD 0 $0 0 USD
W&T Offshore Inc  UWV.SG $1.43 1.56 USD
+5.15
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Aurora Eiendom AS  IL7.SG $7.1 7.76 USD
+0.71
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Apator SA  8QM.SG $4.23 4.62 USD
+0.12
$0 0 USD $0 0 USD $4.23 4.62 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
Sienna Resources Inc  HRJ1.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.SG $3.43 3.75 USD
+0.06
$0 0 USD $0 0 USD $3.43 3.75 USD $3.5 3.82 USD $0 0 USD 0 $0 0 USD
SkyWest Inc  SY2.SG $89.5 97.84 USD
+2.29
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.SG $29 31.7 USD
+0.69
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.SG $10.66 11.66 USD
+1.37
$0 0 USD $0 0 USD $10.66 11.66 USD $10.66 11.66 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.SG $9.55 10.44 USD
+1.06
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Ltd  CUD.SG $24.07 26.31 USD
-0.5
$0 0 USD $0 0 USD $24.07 26.31 USD $24.07 26.31 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.SG $120 131.18 USD
+0.84
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Tata Steel Ltd  HWHG.SG $15.8 17.27 USD
-1.86
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.SG $0.51 0.55 USD
+1.41
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Indorama Ventures PCL  I93.SG $0.5 0.54 USD
-1.78
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.SG $9.68 10.58 USD
+6.09
$0 0 USD $150 163.97 USD $9.13 9.98 USD $9.13 9.98 USD $0 0 USD 0 $0 0 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Latin Resources Ltd  XL5.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies EP Gabon  RZW.SG $185.5 202.78 USD
-6.31
$0 0 USD $0 0 USD $185.5 202.78 USD $185.5 202.78 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.SG $16.94 18.51 USD
-4.85
$0 0 USD $0 0 USD $16.94 18.51 USD $16.94 18.51 USD $0 0 USD 0 $0 0 USD
Winnebago Industries Inc  WI1.SG $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Seazen Group Ltd  6FLA.SG $0.23 0.25 USD
+1.8
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.SG $4.61 5.04 USD
+1.12
$0 0 USD $0 0 USD $4.61 5.04 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
Leoni AG  LEO.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.SG $15.81 17.28 USD
+1.39
$0 0 USD $0 0 USD $15.81 17.28 USD $15.81 17.28 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.SG $22.14 24.2 USD
+3.39
$0 0 USD $0 0 USD $22.14 24.2 USD $22.14 24.2 USD $0 0 USD 0 $0 0 USD
Lisi SA  LI3.SG $32.8 35.85 USD
-2.24
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Vilkyskiu pienine AB  UDW.SG $10.65 11.64 USD
0
$0 0 USD $0 0 USD $10.65 11.64 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.SG $18.82 20.57 USD
-0.37
$0 0 USD $0 0 USD $18.82 20.57 USD $18.82 20.57 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.SG $26.7 29.19 USD
+1.71
$0 0 USD $0 0 USD $26.35 28.8 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
Mitsui E&S Holdings Co Ltd  MU1.SG $14 15.3 USD
+0.72
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Nanoco Group PLC  GXG.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.SG $51.5 56.3 USD
-0.96
$0 0 USD $0 0 USD $51.5 56.3 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.SG $9.21 10.07 USD
-1.46
$0 0 USD $0 0 USD $9.21 10.07 USD $9.21 10.07 USD $0 0 USD 0 $0 0 USD
Eiffage SA  EF3.SG $119.3 130.41 USD
-1.69
$0 0 USD $0 0 USD $119.3 130.41 USD $119.3 130.41 USD $0 0 USD 0 $0 0 USD
Geotrans SA  5Z4.SG $1.36 1.48 USD
+0.37
$0 0 USD $0 0 USD $1.36 1.48 USD $1.36 1.48 USD $0 0 USD 0 $0 0 USD
PT Multistrada Arah Sarana Tbk  QGH.SG $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
LNA Sante SA  2N3.SG $23.5 25.69 USD
0
$0 0 USD $0 0 USD $23.5 25.69 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.SG $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosegur Compania De Seguridad SA  PRHA.SG $2.63 2.87 USD
+1.55
$0 0 USD $0 0 USD $2.63 2.87 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Pierer Mobility AG  AT0000KTMI02.SG $17.44 19.06 USD
-2.46
$0 0 USD $0 0 USD $17.44 19.06 USD $17.54 19.17 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.SG $57.79 63.17 USD
-0.09
$0 0 USD $145 158.5 USD $56.78 62.07 USD $57.84 63.23 USD $0 0 USD 0 $0 0 USD
Willdan Group Inc  J2A.SG $49.6 54.22 USD
+2.06
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.SG $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.SG $2.85 3.11 USD
+1.64
$0 0 USD $0 0 USD $2.85 3.11 USD $2.85 3.11 USD $0 0 USD 0 $0 0 USD
Ease2pay NV  DOC2.SG $0.3699 0.41 USD
+0.54
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici