$3.57T
Capitalisation boursière totale
$137.65B
Volume total
BTC 60.90%     ETH 9.36%
Prépondérance

Page de résultat 38 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid PLC  NNGF.SG $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12.3 13.45 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.SG $9.74 10.65 USD
-0.81
$0 0 USD $0 0 USD $9.72 10.63 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
EMIS Group PLC  483.SG $19.8 21.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.SG $189.5 207.15 USD
-0.79
$0 0 USD $20 21.86 USD $185 202.23 USD $191.5 209.34 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.SG $7.3 7.98 USD
+2.82
$0 0 USD $0 0 USD $7.15 7.82 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Nerds On Site Inc  3NS.SG $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.SG $62 67.77 USD
+1.64
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
EVA Precision Industrial Holdings Ltd  GZT.SG $0.07 0.08 USD
-5.88
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Bangkok Airways PCL  8BA.SG $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.SG $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $22.8 24.92 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.SG $17.5 19.13 USD
-0.57
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.SG $2.82 3.08 USD
-0.7
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Philomaxcap AG  HBD1.SG $1.51 1.65 USD
0
$0 0 USD $3 3.28 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.SG $19.4 21.21 USD
-0.51
$0 0 USD $0 0 USD $19.2 20.99 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Zurn Elkay Water Solutions Corp  4RX0.SG $31.8 34.76 USD
-0.63
$0 0 USD $0 0 USD $31.6 34.54 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.SG $3.54 3.87 USD
-1.67
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.SG $2.12 2.32 USD
-0.24
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.SG $110.44 120.73 USD
-0.11
$0 0 USD $0 0 USD $109.5 119.7 USD $110.56 120.86 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.SG $74.83 81.8 USD
-0.16
$0 0 USD $13 14.21 USD $74.5 81.44 USD $74.95 81.93 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.SG $69.33 75.79 USD
-0.17
$0 0 USD $30 32.79 USD $68.93 75.35 USD $69.33 75.79 USD $0 0 USD 0 $0 0 USD
Sound Energy PLC  88S1.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Cairn Homes PLC  C5H.SG $2.2 2.4 USD
+0.69
$0 0 USD $0 0 USD $2.19 2.39 USD $2.21 2.41 USD $0 0 USD 0 $0 0 USD
Lonrho PLC  4L1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Entergy Corp  ETY.SG $71 77.61 USD
-0.7
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Marie Brizard Wine and Spirits SA  BED.SG $3.22 3.52 USD
+1.26
$0 0 USD $0 0 USD $3.18 3.48 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.SG $54.5 59.58 USD
-0.91
$0 0 USD $0 0 USD $54.5 59.58 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  NYVQ.SG $0.8299 0.9 USD
+3.12
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.SG $17.97 19.65 USD
+0.55
$0 0 USD $280 306.08 USD $14.8 16.18 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8A.SG $9.6 10.49 USD
+1.59
$0 0 USD $0 0 USD $9.1 9.95 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  NVAP.SG $0.23 0.25 USD
-11.54
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.SG $830 907.3 USD
+0.61
$0 0 USD $0 0 USD $825 901.84 USD $830 907.3 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG.SG $61.02 66.7 USD
-0.23
$0 0 USD $0 0 USD $60.3 65.92 USD $61.16 66.86 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.SG $107.82 117.86 USD
+0.17
$0 0 USD $1.28K 1.4K USD $107.36 117.36 USD $108.18 118.26 USD $0 0 USD 0 $0 0 USD
Molina Healthcare Inc  MHG.SG $255.4 279.19 USD
-0.51
$0 0 USD $0 0 USD $256.4 280.28 USD $257.3 281.26 USD $0 0 USD 0 $0 0 USD
Grupo Aval Acciones y Valores SA  6GAA.SG $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.SG $8.9 9.73 USD
-0.56
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Oragin Foods Inc  9CW.SG $0.02999 0.03 USD
0
$0 0 USD $25K 27.33K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cidara Therapeutics Inc  20D.SG $9.72 10.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.SG $99.7 108.99 USD
-0.3
$0 0 USD $0 0 USD $98.34 107.5 USD $100.25 109.59 USD $0 0 USD 0 $0 0 USD
Crescent NV  OINA.SG $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0.002399 0.0026 USD $0.006199 0.0067 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.SG $156.14 170.68 USD
-0.37
$0 0 USD $0 0 USD $155.4 169.87 USD $156.72 171.32 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CKA.SG $5.1 5.57 USD
+2
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XB.SG $6.35 6.94 USD
+1.6
$0 0 USD $0 0 USD $6.25 6.83 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  AT000ADDIKO0.SG $18.8 20.55 USD
0
$0 0 USD $0 0 USD $18.8 20.55 USD $19.15 20.93 USD $0 0 USD 0 $0 0 USD
CEL-SCI Corp  LSRM.SG $5.58 6.1 USD
0
$0 0 USD $0 0 USD $0.19 0.2 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.SG $488.7 534.22 USD
+0.72
$0 0 USD $6 6.56 USD $485.7 530.94 USD $488.7 534.22 USD $0 0 USD 0 $0 0 USD
Euronet Worldwide Inc  EEF.SG $97.5 106.58 USD
-0.51
$0 0 USD $0 0 USD $96.5 105.49 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.SG $138.6 151.51 USD
-0.14
$0 0 USD $0 0 USD $137.8 150.63 USD $139.2 152.16 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.SG $262 286.4 USD
-0.76
$0 0 USD $0 0 USD $264 288.59 USD $266 290.77 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.SG $56.5 61.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.SG $23 25.14 USD
+1.1
$0 0 USD $235 256.89 USD $22.75 24.87 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.SG $10.49 11.47 USD
-0.62
$0 0 USD $0 0 USD $10.25 11.2 USD $10.56 11.54 USD $0 0 USD 0 $0 0 USD
W&T Offshore Inc  UWV.SG $1.54 1.68 USD
-1.28
$0 0 USD $0 0 USD $1.49 1.63 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Aurora Eiendom AS  IL7.SG $7.15 7.82 USD
+0.7
$0 0 USD $0 0 USD $7.1 7.76 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Apator SA  8QM.SG $4.42 4.83 USD
+0.11
$0 0 USD $0 0 USD $4.42 4.83 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Sienna Resources Inc  HRJ1.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.SG $3.49 3.82 USD
+1.93
$0 0 USD $0 0 USD $3.49 3.82 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
SkyWest Inc  SY2.SG $89 97.29 USD
-1.11
$0 0 USD $0 0 USD $88 96.2 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.SG $29 31.7 USD
-0.68
$0 0 USD $0 0 USD $29 31.7 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.SG $10.73 11.72 USD
-0.32
$0 0 USD $0 0 USD $10.73 11.72 USD $10.73 11.72 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.SG $9.9 10.82 USD
-0.5
$0 0 USD $0 0 USD $9.8 10.71 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Ltd  CUD.SG $24.14 26.39 USD
+0.33
$0 0 USD $0 0 USD $23.95 26.18 USD $24.09 26.33 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.SG $123 134.46 USD
-0.81
$0 0 USD $0 0 USD $121 132.27 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
Tata Steel Ltd  HWHG.SG $15.7 17.16 USD
+2.61
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.SG $0.5 0.55 USD
+0.4
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Indorama Ventures PCL  I93.SG $0.52 0.56 USD
+0.98
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.SG $9.79 10.7 USD
-0.54
$0 0 USD $0 0 USD $9.46 10.35 USD $9.91 10.84 USD $0 0 USD 0 $0 0 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Latin Resources Ltd  XL5.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies EP Gabon  RZW.SG $182 198.95 USD
+2.25
$0 0 USD $0 0 USD $178 194.58 USD $182 198.95 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.SG $17.04 18.62 USD
+0.6
$0 0 USD $0 0 USD $17.04 18.62 USD $17.04 18.62 USD $0 0 USD 0 $0 0 USD
Winnebago Industries Inc  WI1.SG $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $29.2 31.92 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Seazen Group Ltd  6FLA.SG $0.25 0.27 USD
+1.64
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.SG $4.64 5.07 USD
+0.17
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Leoni AG  LEO.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.SG $18.04 19.72 USD
-1.37
$0 0 USD $207 226.28 USD $16.45 17.98 USD $18.33 20.03 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.SG $22.46 24.55 USD
-0.55
$0 0 USD $0 0 USD $22.59 24.69 USD $22.91 25.04 USD $0 0 USD 0 $0 0 USD
Lisi SA  LI3.SG $31.45 34.38 USD
+2.11
$0 0 USD $0 0 USD $30.8 33.67 USD $31.45 34.38 USD $0 0 USD 0 $0 0 USD
Vilkyskiu pienine AB  UDW.SG $10.6 11.59 USD
+1.92
$0 0 USD $0 0 USD $10.4 11.37 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.SG $19.16 20.94 USD
+0.47
$0 0 USD $0 0 USD $19.16 20.94 USD $19.16 20.94 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.SG $27.75 30.33 USD
+0.18
$0 0 USD $0 0 USD $27.5 30.06 USD $27.75 30.33 USD $0 0 USD 0 $0 0 USD
Mitsui E&S Holdings Co Ltd  MU1.SG $13.6 14.87 USD
-4.9
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Nanoco Group PLC  GXG.SG $0.11 0.12 USD
+0.93
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.SG $51.5 56.3 USD
-0.96
$0 0 USD $0 0 USD $51.5 56.3 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.SG $10.33 11.29 USD
-0.43
$0 0 USD $0 0 USD $10.24 11.19 USD $10.46 11.43 USD $0 0 USD 0 $0 0 USD
Eiffage SA  EF3.SG $118.5 129.54 USD
+0.47
$0 0 USD $0 0 USD $118.3 129.32 USD $118.7 129.76 USD $0 0 USD 0 $0 0 USD
Geotrans SA  5Z4.SG $1.37 1.5 USD
-0.36
$0 0 USD $0 0 USD $1.36 1.49 USD $1.38 1.5 USD $0 0 USD 0 $0 0 USD
PT Multistrada Arah Sarana Tbk  QGH.SG $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
LNA Sante SA  2N3.SG $24.1 26.34 USD
+1.69
$0 0 USD $0 0 USD $23.7 25.91 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.SG $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosegur Compania De Seguridad SA  PRHA.SG $2.67 2.91 USD
-0.74
$0 0 USD $0 0 USD $2.67 2.91 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Pierer Mobility AG  AT0000KTMI02.SG $16 17.49 USD
-5.77
$0 0 USD $0 0 USD $15.78 17.25 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.SG $56.91 62.21 USD
-0.16
$0 0 USD $500 546.57 USD $56.98 62.29 USD $57.65 63.02 USD $0 0 USD 0 $0 0 USD
Willdan Group Inc  J2A.SG $49 53.56 USD
-0.41
$0 0 USD $0 0 USD $49 53.56 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.SG $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.SG $2.89 3.15 USD
-1.03
$0 0 USD $0 0 USD $2.87 3.14 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Ease2pay NV  DOC2.SG $0.38 0.41 USD
+2.71
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.SG $8.45 9.24 USD
+0.6
$0 0 USD $0 0 USD $8.25 9.02 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.SG $44.74 48.91 USD
+0.74
$0 0 USD $140 153.04 USD $44.48 48.62 USD $44.9 49.08 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici