$3.49T
Capitalisation boursière totale
$128.31B
Volume total
BTC 60.95%     ETH 9.46%
Prépondérance

Page de résultat 41 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Unicom (Hong Kong) Ltd  XCI.SG $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.SG $5.31 5.8 USD
+0.47
$0 0 USD $0 0 USD $5.31 5.8 USD $5.31 5.8 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.SG $72.5 79.25 USD
-0.68
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX1.SG $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.SG $19.9 21.75 USD
+1.02
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.SG $7.6 8.31 USD
-0.65
$0 0 USD $0 0 USD $7.6 8.31 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Check-Cap Ltd  7CC.SG $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.SG $270.9 296.13 USD
+0.95
$0 0 USD $55 60.12 USD $268.85 293.89 USD $270.9 296.13 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.SG $66.12 72.28 USD
-0.78
$0 0 USD $0 0 USD $66.12 72.28 USD $66.12 72.28 USD $0 0 USD 0 $0 0 USD
Bank of Georgia Group PLC  GEB.SG $77 84.17 USD
0
$0 0 USD $0 0 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Innotec Tss AG  TSS.SG $7.4 8.09 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.SG $24.7 27 USD
-1.2
$0 0 USD $0 0 USD $24.7 27 USD $24.7 27 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.SG $33.23 36.32 USD
-2.16
$0 0 USD $0 0 USD $33.23 36.32 USD $33.23 36.32 USD $0 0 USD 0 $0 0 USD
Mobile Streams PLC  M4G.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  FI4000312251.SG $10.88 11.89 USD
-0.37
$0 0 USD $0 0 USD $10.88 11.89 USD $10.88 11.89 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.SG $19.38 21.18 USD
-0.03
$0 0 USD $0 0 USD $19.38 21.18 USD $19.38 21.18 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.SG $8.05 8.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lonking Holdings Ltd  C9IB.SG $0.2099 0.23 USD
+0.96
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.SG $1.89 2.07 USD
+0.21
$0 0 USD $0 0 USD $1.88 2.06 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
AXT Inc  AHV.SG $1.81 1.98 USD
+8.18
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Manitou BF SA  3MU.SG $21.7 23.72 USD
-1.59
$0 0 USD $0 0 USD $21.7 23.72 USD $22.15 24.21 USD $0 0 USD 0 $0 0 USD
Church & Dwight Co Inc  CXU.SG $85.4 93.35 USD
-0.67
$0 0 USD $0 0 USD $85.4 93.35 USD $85.4 93.35 USD $0 0 USD 0 $0 0 USD
Fnac Darty SA  1FN.SG $32.55 35.58 USD
+9.41
$0 0 USD $0 0 USD $32.1 35.09 USD $32.55 35.58 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.SG $7.38 8.07 USD
0
$0 0 USD $500 546.57 USD $7.37 8.06 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.SG $104 113.69 USD
-0.95
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.SG $7.69 8.4 USD
-2.66
$0 0 USD $0 0 USD $7.69 8.4 USD $7.69 8.4 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.SG $41.8 45.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.SG $0.7299 0.79 USD
+3.57
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.SG $0.1799 0.2 USD
-2.64
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.SG $44.37 48.5 USD
-0.8
$0 0 USD $0 0 USD $44.37 48.5 USD $44.37 48.5 USD $0 0 USD 0 $0 0 USD
Everspin Technologies Inc  E5N.SG $5.15 5.63 USD
-0.96
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.SG $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.SG $12.35 13.5 USD
-0.4
$0 0 USD $0 0 USD $12.35 13.5 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
Petro Matad Ltd  HA3.SG $0.008 0.0087 USD
-38.46
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.SG $44.2 48.32 USD
-0.9
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.SG $27.15 29.68 USD
-0.37
$0 0 USD $0 0 USD $27.15 29.68 USD $27.15 29.68 USD $0 0 USD 0 $0 0 USD
CVD Equipment Corp  0V3.SG $2.62 2.86 USD
0
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Nine Dragons Paper (Holdings) Ltd  N3Y.SG $0.3499 0.38 USD
+0.57
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.SG $35.06 38.33 USD
+0.72
$0 0 USD $80 87.45 USD $35.06 38.33 USD $35.06 38.33 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.SG $710 776.13 USD
0
$0 0 USD $0 0 USD $710 776.13 USD $710 776.13 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.SG $0.04 0.04 USD
+9.24
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.SG $0.5699 0.62 USD
0
$0 0 USD $11K 12.02K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.SG $3.72 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.SG $12.31 13.46 USD
-1.41
$0 0 USD $0 0 USD $12.31 13.46 USD $12.31 13.46 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.SG $19.43 21.24 USD
0
$0 0 USD $0 0 USD $19.35 21.15 USD $19.43 21.24 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.SG $262.1 286.51 USD
-0.32
$0 0 USD $50 54.66 USD $261.05 285.36 USD $262.1 286.51 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.SG $46.26 50.57 USD
-1.85
$0 0 USD $200 218.63 USD $46.26 50.57 USD $46.99 51.37 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.SG $32.4 35.42 USD
-0.61
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.SG $14.62 15.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.SG $243.8 266.51 USD
-0.45
$0 0 USD $0 0 USD $243.8 266.51 USD $243.8 266.51 USD $0 0 USD 0 $0 0 USD
Attica Bank SA  BCA.SG $223.38 244.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Ltd  CKJ.SG $0.08 0.09 USD
+3.23
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Almirall SA  E2Z.SG $10.82 11.83 USD
-0.55
$0 0 USD $0 0 USD $10.82 11.83 USD $10.82 11.83 USD $0 0 USD 0 $0 0 USD
Atome Energy PLC  J6J.SG $0.64 0.69 USD
0
$0 0 USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Tortilla Mexican Grill PLC  73D.SG $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.SG $20.7 22.63 USD
0
$0 0 USD $0 0 USD $20.7 22.63 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
Alma Media Corp  FI0009013114.SG $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Ultima United Ltd  EZX.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commercial Metals Co  CMS.SG $41.56 45.43 USD
-2.07
$0 0 USD $0 0 USD $41.56 45.43 USD $41.56 45.43 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.SG $329 359.64 USD
-0.66
$0 0 USD $0 0 USD $329 359.64 USD $329 359.64 USD $0 0 USD 0 $0 0 USD
RepliCel Life Sciences Inc  P6P2.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.SG $8.35 9.13 USD
+0.14
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.SG $8.29 9.06 USD
-0.43
$0 0 USD $60 65.59 USD $8.29 9.06 USD $8.29 9.06 USD $0 0 USD 0 $0 0 USD
Genesis Energy Ltd  1G6.SG $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.SG $2.49 2.72 USD
-0.4
$0 0 USD $0 0 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.SG $12.96 14.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.SG $60.28 65.89 USD
-0.4
$0 0 USD $62 67.77 USD $60.28 65.89 USD $60.28 65.89 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXMA.SG $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Diamondrock Hospitality Co  HBO.SG $6.65 7.27 USD
-0.75
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.SG $1.51 1.65 USD
0
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Xinhua Winshare Publishing & Media Co Ltd  SXV.SG $1.27 1.39 USD
-0.78
$0 0 USD $0 0 USD $1.25 1.37 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Wuxi AppTec Co Ltd  WX8.SG $8.5 9.29 USD
+4.94
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Sapiens International Corp NV  S3P.SG $25 27.33 USD
-0.79
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
ARC Document Solutions Inc  BK1.SG $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honghua Group Ltd  4HB.SG $0.01 0.01 USD
+4.55
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.SG $70.15 76.68 USD
-1.41
$0 0 USD $0 0 USD $70.15 76.68 USD $70.15 76.68 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  RA5F.SG $0.6099 0.67 USD
+1.67
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.SG $134.45 146.97 USD
-0.19
$0 0 USD $0 0 USD $134.45 146.97 USD $134.45 146.97 USD $0 0 USD 0 $0 0 USD
H&R Real Estate Investment Trust  HR3A.SG $6.68 7.3 USD
-1.42
$0 0 USD $0 0 USD $6.68 7.3 USD $6.68 7.3 USD $0 0 USD 0 $0 0 USD
Senior PLC  1JD.SG $1.88 2.06 USD
0
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW1.SG $30.8 33.67 USD
-1.28
$0 0 USD $0 0 USD $30.6 33.45 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Altia Oyj  FI4000292438.SG $3.15 3.44 USD
0
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.SG $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.SG $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.SG $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Vanda Pharmaceuticals Inc  VM4.SG $3.9 4.26 USD
-2.01
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.SG $13 14.21 USD
-1.52
$0 0 USD $1K 1.09K USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp  07S.SG $8.2 8.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.SG $4.16 4.55 USD
0
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.SG $2.54 2.78 USD
+3.25
$0 0 USD $0 0 USD $2.46 2.69 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.SG $29.06 31.76 USD
-0.9
$0 0 USD $0 0 USD $29.06 31.76 USD $29.06 31.76 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN0.SG $27.2 29.73 USD
-1.45
$0 0 USD $0 0 USD $26.4 28.86 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.SG $2.32 2.54 USD
-1.69
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Valdor Technology International Inc  VZAB.SG $0.02 0.02 USD
+28.57
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Digia OYJ  FI0009007983.SG $7.48 8.18 USD
0
$0 0 USD $0 0 USD $7.48 8.18 USD $7.48 8.18 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.SG $3.57 3.9 USD
+17.82
$0 0 USD $1.6K 1.75K USD $3.03 3.31 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.SG $0.006 0.0065 USD
-7.69
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici