$3.57T
Capitalisation boursière totale
$137.71B
Volume total
BTC 60.91%     ETH 9.36%
Prépondérance

Page de résultat 41 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Unicom (Hong Kong) Ltd  XCI.SG $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.SG $5.34 5.84 USD
+0.56
$0 0 USD $0 0 USD $5.3 5.79 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.SG $72 78.71 USD
-0.69
$0 0 USD $0 0 USD $72.5 79.25 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX1.SG $10.3 11.26 USD
-0.96
$0 0 USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.SG $20 21.86 USD
+0.5
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.SG $7.6 8.31 USD
+4.11
$0 0 USD $0 0 USD $7.3 7.98 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Check-Cap Ltd  7CC.SG $0.6999 0.77 USD
+0.72
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.SG $266.7 291.54 USD
+1.1
$0 0 USD $20 21.86 USD $265.1 289.79 USD $266.7 291.54 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.SG $67.52 73.81 USD
-0.5
$0 0 USD $0 0 USD $67.7 74.01 USD $68.22 74.57 USD $0 0 USD 0 $0 0 USD
Bank of Georgia Group PLC  GEB.SG $78 85.26 USD
+0.65
$0 0 USD $0 0 USD $77.5 84.72 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Innotec Tss AG  TSS.SG $7.4 8.09 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.SG $24.92 27.24 USD
-0.52
$0 0 USD $0 0 USD $24.92 27.24 USD $24.92 27.24 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.SG $33.66 36.79 USD
-1.1
$0 0 USD $0 0 USD $33.06 36.13 USD $34.29 37.48 USD $0 0 USD 0 $0 0 USD
Mobile Streams PLC  M4G.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  FI4000312251.SG $11.13 12.17 USD
+0.63
$0 0 USD $400 437.25 USD $11.13 12.17 USD $11.32 12.37 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.SG $19.01 20.78 USD
+0.24
$0 0 USD $0 0 USD $18.96 20.73 USD $19.06 20.83 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.SG $8.05 8.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lonking Holdings Ltd  C9IB.SG $0.2099 0.23 USD
-0.94
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.SG $1.91 2.08 USD
+1.17
$0 0 USD $0 0 USD $1.87 2.04 USD $1.91 2.08 USD $0 0 USD 0 $0 0 USD
AXT Inc  AHV.SG $1.66 1.82 USD
-0.66
$0 0 USD $0 0 USD $1.57 1.72 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Manitou BF SA  3MU.SG $21.85 23.89 USD
+0.23
$0 0 USD $0 0 USD $21.8 23.83 USD $21.85 23.89 USD $0 0 USD 0 $0 0 USD
Church & Dwight Co Inc  CXU.SG $86.4 94.45 USD
-0.35
$0 0 USD $0 0 USD $86.46 94.51 USD $87.06 95.17 USD $0 0 USD 0 $0 0 USD
Fnac Darty SA  1FN.SG $29.75 32.52 USD
0
$0 0 USD $0 0 USD $29.2 31.92 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.SG $7.38 8.07 USD
0
$0 0 USD $500 546.57 USD $7.37 8.06 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.SG $108 118.06 USD
0
$0 0 USD $0 0 USD $106 115.87 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.SG $7.5 8.2 USD
-1.9
$0 0 USD $0 0 USD $7.65 8.36 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.SG $41.8 45.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.SG $0.6999 0.77 USD
-2.1
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.SG $0.19 0.21 USD
-0.79
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.SG $45.19 49.4 USD
0
$0 0 USD $0 0 USD $44.32 48.45 USD $45.19 49.4 USD $0 0 USD 0 $0 0 USD
Everspin Technologies Inc  E5N.SG $5.25 5.74 USD
-0.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.SG $28 30.61 USD
-0.71
$0 0 USD $0 0 USD $28 30.61 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.SG $12.3 13.45 USD
-3.15
$0 0 USD $0 0 USD $12.3 13.45 USD $12.55 13.72 USD $0 0 USD 0 $0 0 USD
Petro Matad Ltd  HA3.SG $0.01 0.01 USD
-7.69
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.SG $44.4 48.54 USD
0
$0 0 USD $0 0 USD $43.2 47.22 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.SG $27.15 29.68 USD
+1.5
$0 0 USD $0 0 USD $26.75 29.24 USD $27.15 29.68 USD $0 0 USD 0 $0 0 USD
CVD Equipment Corp  0V3.SG $2.64 2.89 USD
-1.49
$0 0 USD $0 0 USD $2.68 2.93 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Nine Dragons Paper (Holdings) Ltd  N3Y.SG $0.3499 0.39 USD
+3.51
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.SG $34.11 37.29 USD
-0.32
$0 0 USD $6 6.56 USD $34.05 37.22 USD $35.53 38.84 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.SG $710 776.13 USD
+0.71
$0 0 USD $0 0 USD $710 776.13 USD $710 776.13 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.SG $0.04 0.04 USD
+8.65
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.SG $0.5799 0.63 USD
+0.88
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.SG $3.72 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.SG $12.23 13.37 USD
0
$0 0 USD $0 0 USD $12.23 13.37 USD $12.23 13.37 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.SG $19.29 21.09 USD
+0.63
$0 0 USD $0 0 USD $19.14 20.92 USD $19.29 21.09 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.SG $262.95 287.44 USD
+0.27
$0 0 USD $15 16.4 USD $262.25 286.67 USD $262.95 287.44 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.SG $46.68 51.03 USD
-5.62
$0 0 USD $0 0 USD $46.68 51.03 USD $47.64 52.08 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.SG $32 34.98 USD
+1.27
$0 0 USD $0 0 USD $31.6 34.54 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.SG $14.62 15.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.SG $247.3 270.33 USD
+0.61
$0 0 USD $15 16.4 USD $245.3 268.15 USD $247.3 270.33 USD $0 0 USD 0 $0 0 USD
Attica Bank SA  BCA.SG $223.38 244.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Ltd  CKJ.SG $0.08 0.09 USD
-3.09
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Almirall SA  E2Z.SG $10.96 11.98 USD
-1.26
$0 0 USD $0 0 USD $10.96 11.98 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
Atome Energy PLC  J6J.SG $0.65 0.71 USD
-4.41
$0 0 USD $0 0 USD $0.65 0.71 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Tortilla Mexican Grill PLC  73D.SG $0.45 0.49 USD
+1.81
$0 0 USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.SG $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Alma Media Corp  FI0009013114.SG $12.1 13.23 USD
+2.11
$0 0 USD $0 0 USD $11.85 12.95 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Ultima United Ltd  EZX.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commercial Metals Co  CMS.SG $43.2 47.22 USD
-2.17
$0 0 USD $0 0 USD $43.86 47.94 USD $44.51 48.66 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.SG $336.1 367.4 USD
+0.09
$0 0 USD $60 65.59 USD $334.8 365.98 USD $336.5 367.84 USD $0 0 USD 0 $0 0 USD
RepliCel Life Sciences Inc  P6P2.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.SG $8.5 9.29 USD
-0.19
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.SG $8.52 9.31 USD
+2.95
$0 0 USD $60 65.59 USD $8.26 9.03 USD $8.52 9.31 USD $0 0 USD 0 $0 0 USD
Genesis Energy Ltd  1G6.SG $1.17 1.28 USD
+0.86
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.SG $2.47 2.7 USD
-0.8
$0 0 USD $0 0 USD $2.47 2.7 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.SG $12.96 14.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.SG $60.84 66.51 USD
+0.7
$0 0 USD $62 67.77 USD $60.32 65.94 USD $60.84 66.51 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXMA.SG $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Diamondrock Hospitality Co  HBO.SG $6.8 7.43 USD
-0.73
$0 0 USD $0 0 USD $6.7 7.32 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.SG $1.55 1.69 USD
+1.31
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Xinhua Winshare Publishing & Media Co Ltd  SXV.SG $1.25 1.37 USD
-2.34
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Wuxi AppTec Co Ltd  WX8.SG $8.2 8.96 USD
+0.61
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Sapiens International Corp NV  S3P.SG $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
ARC Document Solutions Inc  BK1.SG $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honghua Group Ltd  4HB.SG $0.01 0.01 USD
+5
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.SG $70.29 76.84 USD
-0.37
$0 0 USD $0 0 USD $68.57 74.96 USD $70.55 77.12 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  RA5F.SG $0.6199 0.67 USD
+2.5
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.SG $137.85 150.69 USD
+0.36
$0 0 USD $0 0 USD $134.2 146.7 USD $138.2 151.07 USD $0 0 USD 0 $0 0 USD
H&R Real Estate Investment Trust  HR3A.SG $6.76 7.39 USD
-1.02
$0 0 USD $0 0 USD $6.8 7.43 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
Senior PLC  1JD.SG $1.94 2.12 USD
+3.74
$0 0 USD $0 0 USD $1.87 2.04 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW1.SG $31.2 34.11 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Altia Oyj  FI4000292438.SG $3.19 3.48 USD
+0.95
$0 0 USD $0 0 USD $3.16 3.45 USD $3.19 3.48 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.SG $7.55 8.25 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.SG $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.SG $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $21 22.96 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Vanda Pharmaceuticals Inc  VM4.SG $4.02 4.39 USD
-0.99
$0 0 USD $0 0 USD $3.96 4.33 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.SG $13.1 14.32 USD
-9.03
$0 0 USD $1K 1.09K USD $13.9 15.19 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp  07S.SG $8.2 8.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.SG $4.18 4.57 USD
-0.95
$0 0 USD $0 0 USD $4.18 4.57 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.SG $2.52 2.75 USD
+3.28
$0 0 USD $0 0 USD $2.44 2.67 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.SG $29.31 32.03 USD
-0.12
$0 0 USD $0 0 USD $29.28 32.01 USD $29.48 32.22 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN0.SG $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $26.4 28.86 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.SG $2.38 2.6 USD
-0.83
$0 0 USD $0 0 USD $2.36 2.58 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Valdor Technology International Inc  VZAB.SG $0.02 0.02 USD
+28.57
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Digia OYJ  FI0009007983.SG $7.52 8.22 USD
-0.27
$0 0 USD $0 0 USD $7.52 8.22 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.SG $3.12 3.41 USD
+5.06
$0 0 USD $0 0 USD $2.97 3.24 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.SG $0.006499 0.0071 USD
+8.33
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici