$3.57T
Capitalisation boursière totale
$127.88B
Volume total
BTC 61.18%     ETH 9.34%
Prépondérance

Page de résultat 41 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Unicom (Hong Kong) Ltd  XCI.SG $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.SG $5.32 5.81 USD
-0.47
$0 0 USD $0 0 USD $5.32 5.81 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.SG $74.5 81.44 USD
0
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX1.SG $10.6 11.59 USD
+0.95
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.SG $20.2 22.08 USD
+1
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.SG $7.5 8.2 USD
+2.04
$0 0 USD $0 0 USD $7.35 8.03 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Check-Cap Ltd  7CC.SG $0.6999 0.76 USD
+1.46
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.SG $265.45 290.17 USD
+0.17
$0 0 USD $77 84.17 USD $265.45 290.17 USD $266.65 291.48 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.SG $67.7 74.01 USD
+0.62
$0 0 USD $0 0 USD $67.7 74.01 USD $67.7 74.01 USD $0 0 USD 0 $0 0 USD
Bank of Georgia Group PLC  GEB.SG $79 86.36 USD
-1.86
$0 0 USD $0 0 USD $79 86.36 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Innotec Tss AG  TSS.SG $7.4 8.09 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.SG $24.45 26.73 USD
+0.08
$0 0 USD $0 0 USD $24.45 26.73 USD $24.45 26.73 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.SG $33.06 36.13 USD
-1.3
$0 0 USD $0 0 USD $33.06 36.13 USD $33.06 36.13 USD $0 0 USD 0 $0 0 USD
Mobile Streams PLC  M4G.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  FI4000312251.SG $11.1 12.13 USD
+8.61
$0 0 USD $0 0 USD $11.1 12.13 USD $11.13 12.17 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.SG $19.06 20.83 USD
-0.05
$0 0 USD $0 0 USD $19.06 20.83 USD $19.06 20.83 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.SG $8.05 8.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lonking Holdings Ltd  C9IB.SG $0.23 0.26 USD
+1.74
$0 0 USD $3K 3.28K USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.SG $1.94 2.12 USD
+1.36
$0 0 USD $11.96K 13.07K USD $1.92 2.1 USD $1.94 2.13 USD $0 0 USD 0 $0 0 USD
AXT Inc  AHV.SG $1.57 1.72 USD
-0.13
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Manitou BF SA  3MU.SG $21.9 23.94 USD
+0.23
$0 0 USD $0 0 USD $21.85 23.89 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Church & Dwight Co Inc  CXU.SG $86.46 94.51 USD
+0.14
$0 0 USD $0 0 USD $86.46 94.51 USD $86.46 94.51 USD $0 0 USD 0 $0 0 USD
Fnac Darty SA  1FN.SG $29.2 31.92 USD
-1.18
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.SG $7.38 8.07 USD
0
$0 0 USD $500 546.57 USD $7.37 8.06 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.SG $106 115.87 USD
-0.93
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.SG $7.65 8.36 USD
-0.71
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.SG $41.8 45.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.SG $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.SG $0.19 0.21 USD
-1.82
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.SG $44.32 48.45 USD
+0.18
$0 0 USD $0 0 USD $44.32 48.45 USD $44.32 48.45 USD $0 0 USD 0 $0 0 USD
Everspin Technologies Inc  E5N.SG $5.3 5.79 USD
+0.95
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.SG $28 30.61 USD
+0.72
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.SG $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Petro Matad Ltd  HA3.SG $0.01 0.01 USD
-3.85
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.SG $43.2 47.22 USD
-0.46
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.SG $26.6 29.08 USD
+0.38
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
CVD Equipment Corp  0V3.SG $2.68 2.93 USD
0
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Nine Dragons Paper (Holdings) Ltd  N3Y.SG $0.3499 0.38 USD
-1.14
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.SG $35.51 38.82 USD
+0.68
$0 0 USD $0 0 USD $35.51 38.82 USD $35.51 38.82 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.SG $710 776.13 USD
0
$0 0 USD $0 0 USD $710 776.13 USD $710 776.13 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.SG $0.04 0.05 USD
+11.76
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.SG $0.5699 0.62 USD
+1.79
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.SG $3.72 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.SG $12.04 13.16 USD
+0.84
$0 0 USD $0 0 USD $12.04 13.16 USD $12.04 13.16 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.SG $19.5 21.32 USD
+2.12
$0 0 USD $0 0 USD $19.46 21.27 USD $19.54 21.35 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.SG $265.9 290.66 USD
-0.06
$0 0 USD $0 0 USD $265.9 290.66 USD $265.9 290.66 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.SG $48.96 53.52 USD
+0.91
$0 0 USD $0 0 USD $48.64 53.17 USD $48.96 53.52 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.SG $32.4 35.42 USD
+1.25
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.SG $14.62 15.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.SG $244.5 267.27 USD
+0.33
$0 0 USD $0 0 USD $244.5 267.27 USD $244.5 267.27 USD $0 0 USD 0 $0 0 USD
Attica Bank SA  BCA.SG $223.38 244.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Ltd  CKJ.SG $0.08 0.09 USD
-6.36
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Almirall SA  E2Z.SG $11.02 12.05 USD
-0.72
$0 0 USD $0 0 USD $11.02 12.05 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
Atome Energy PLC  J6J.SG $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Tortilla Mexican Grill PLC  73D.SG $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.44 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.SG $20.5 22.41 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Alma Media Corp  FI0009013114.SG $11.7 12.79 USD
-0.85
$0 0 USD $0 0 USD $11.7 12.79 USD $11.75 12.84 USD $0 0 USD 0 $0 0 USD
Ultima United Ltd  EZX.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commercial Metals Co  CMS.SG $43.86 47.94 USD
-0.59
$0 0 USD $0 0 USD $43.86 47.94 USD $43.86 47.94 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.SG $334.8 365.98 USD
+0.3
$0 0 USD $0 0 USD $334.8 365.98 USD $334.8 365.98 USD $0 0 USD 0 $0 0 USD
RepliCel Life Sciences Inc  P6P2.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.SG $8.45 9.24 USD
-1.81
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.SG $7.9 8.64 USD
+2.17
$0 0 USD $60 65.59 USD $7.72 8.44 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Genesis Energy Ltd  1G6.SG $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.SG $2.52 2.75 USD
+0.8
$0 0 USD $0 0 USD $2.4 2.62 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.SG $12.96 14.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.SG $60.98 66.66 USD
+0.2
$0 0 USD $32 34.98 USD $60.46 66.09 USD $60.98 66.66 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXMA.SG $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Diamondrock Hospitality Co  HBO.SG $6.7 7.32 USD
+0.75
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.SG $1.52 1.66 USD
-0.65
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Xinhua Winshare Publishing & Media Co Ltd  SXV.SG $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Wuxi AppTec Co Ltd  WX8.SG $8.1 8.85 USD
+1.89
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Sapiens International Corp NV  S3P.SG $25.8 28.2 USD
+0.78
$0 0 USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
ARC Document Solutions Inc  BK1.SG $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honghua Group Ltd  4HB.SG $0.008999 0.0098 USD
-5.26
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.SG $68.57 74.96 USD
-0.23
$0 0 USD $0 0 USD $68.57 74.96 USD $68.57 74.96 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  RA5F.SG $0.6099 0.67 USD
-1.61
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.SG $134.2 146.7 USD
-0.3
$0 0 USD $0 0 USD $134.2 146.7 USD $134.2 146.7 USD $0 0 USD 0 $0 0 USD
H&R Real Estate Investment Trust  HR3A.SG $6.8 7.43 USD
-0.56
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Senior PLC  1JD.SG $1.97 2.15 USD
-1.01
$0 0 USD $0 0 USD $1.9 2.08 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW1.SG $30.8 33.67 USD
+1.99
$0 0 USD $0 0 USD $30.2 33.01 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Altia Oyj  FI4000292438.SG $3.16 3.45 USD
0
$0 0 USD $0 0 USD $3.12 3.41 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.SG $7.45 8.14 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.SG $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.SG $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Vanda Pharmaceuticals Inc  VM4.SG $3.96 4.33 USD
0
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.SG $14.4 15.74 USD
-7.69
$0 0 USD $1K 1.09K USD $13.9 15.19 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp  07S.SG $8.2 8.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.SG $4.12 4.5 USD
-0.48
$0 0 USD $0 0 USD $4.06 4.44 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.SG $2.52 2.75 USD
+0.8
$0 0 USD $0 0 USD $2.48 2.71 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.SG $29.28 32.01 USD
-1
$0 0 USD $0 0 USD $29.28 32.01 USD $29.28 32.01 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN0.SG $27.8 30.39 USD
0
$0 0 USD $0 0 USD $26.8 29.3 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.SG $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Valdor Technology International Inc  VZAB.SG $0.02 0.02 USD
-12.2
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Digia OYJ  FI0009007983.SG $7.44 8.13 USD
+0.81
$0 0 USD $0 0 USD $7.36 8.05 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.SG $2.85 3.12 USD
0
$0 0 USD $0 0 USD $2.85 3.12 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.SG $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici