$3.46T
Capitalisation boursière totale
$82.11B
Volume total
BTC 61.40%     ETH 9.14%
Prépondérance

Page de résultat 41 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Strategic Education Inc  SQE.SG $72.5 79.25 USD
+0.69
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX1.SG $10 10.93 USD
+1.01
$0 0 USD $0 0 USD $9.95 10.88 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.SG $20 21.86 USD
+1.52
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.SG $7.6 8.31 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Check-Cap Ltd  7CC.SG $0.64 0.69 USD
-1.55
$0 0 USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.SG $271.55 296.84 USD
+0.35
$0 0 USD $0 0 USD $271.55 296.84 USD $271.55 296.84 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.SG $66.8 73.02 USD
-0.09
$0 0 USD $0 0 USD $66.8 73.02 USD $66.8 73.02 USD $0 0 USD 0 $0 0 USD
Bank of Georgia Group PLC  GEB.SG $75.5 82.53 USD
+0.67
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Innotec Tss AG  TSS.SG $7.25 7.93 USD
-2.03
$0 0 USD $20 21.86 USD $7.25 7.93 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.SG $24.35 26.62 USD
-0.45
$0 0 USD $0 0 USD $24.33 26.6 USD $24.35 26.62 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.SG $34.12 37.29 USD
+1.11
$0 0 USD $130 142.11 USD $33.42 36.53 USD $34.12 37.29 USD $0 0 USD 0 $0 0 USD
Mobile Streams PLC  M4G.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  FI4000312251.SG $10.78 11.78 USD
+0.37
$0 0 USD $0 0 USD $10.78 11.78 USD $10.78 11.78 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.SG $19.13 20.91 USD
+0.63
$0 0 USD $0 0 USD $19.13 20.91 USD $19.13 20.91 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.SG $8.05 8.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lonking Holdings Ltd  C9IB.SG $0.2099 0.23 USD
+0.96
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.SG $1.91 2.09 USD
-0.62
$0 0 USD $1.92K 2.1K USD $1.89 2.07 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
AXT Inc  AHV.SG $1.85 2.02 USD
+1.26
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Manitou BF SA  3MU.SG $20.45 22.35 USD
+2.76
$0 0 USD $0 0 USD $20 21.86 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
Church & Dwight Co Inc  CXU.SG $84.24 92.09 USD
+0.33
$0 0 USD $0 0 USD $84.24 92.09 USD $84.24 92.09 USD $0 0 USD 0 $0 0 USD
Fnac Darty SA  1FN.SG $31.85 34.82 USD
+1.43
$0 0 USD $0 0 USD $31.4 34.32 USD $31.85 34.82 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.SG $7.38 8.07 USD
0
$0 0 USD $500 546.57 USD $7.37 8.06 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.SG $102 111.5 USD
-0.97
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.SG $7.88 8.61 USD
-1.5
$0 0 USD $0 0 USD $7.88 8.61 USD $7.88 8.61 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.SG $41.8 45.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.SG $0.76 0.83 USD
+0.66
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.SG $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.SG $43.74 47.81 USD
+0.02
$0 0 USD $0 0 USD $43.74 47.81 USD $43.74 47.81 USD $0 0 USD 0 $0 0 USD
Everspin Technologies Inc  E5N.SG $4.86 5.31 USD
-1.22
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.SG $27.8 30.39 USD
-1.42
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.SG $12.6 13.77 USD
-1.95
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Petro Matad Ltd  HA3.SG $0.008 0.0087 USD
-38.46
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.SG $43.4 47.44 USD
0
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.SG $26.65 29.13 USD
+0.38
$0 0 USD $0 0 USD $26.65 29.13 USD $26.65 29.13 USD $0 0 USD 0 $0 0 USD
CVD Equipment Corp  0V3.SG $2.56 2.8 USD
-1.54
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Nine Dragons Paper (Holdings) Ltd  N3Y.SG $0.34 0.38 USD
+2.38
$0 0 USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.SG $36.95 40.39 USD
+2.55
$0 0 USD $144 157.41 USD $36.23 39.6 USD $36.95 40.39 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.SG $710 776.13 USD
0
$0 0 USD $0 0 USD $710 776.13 USD $710 776.13 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.SG $0.04 0.04 USD
+9.24
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.SG $0.5799 0.63 USD
+2.65
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.SG $3.72 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.SG $12.87 14.07 USD
+0.48
$0 0 USD $0 0 USD $12.87 14.07 USD $12.91 14.11 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.SG $18.7 20.44 USD
+0.05
$0 0 USD $0 0 USD $18.7 20.44 USD $19.04 20.81 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.SG $261.75 286.13 USD
+0.11
$0 0 USD $25 27.33 USD $261.45 285.8 USD $261.75 286.13 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.SG $45.52 49.76 USD
-0.59
$0 0 USD $0 0 USD $45.52 49.76 USD $45.79 50.05 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.SG $31.2 34.11 USD
0
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.SG $14.62 15.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.SG $242.9 265.52 USD
-1.02
$0 0 USD $0 0 USD $242.9 265.52 USD $242.9 265.52 USD $0 0 USD 0 $0 0 USD
Attica Bank SA  BCA.SG $223.38 244.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Ltd  CKJ.SG $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Almirall SA  E2Z.SG $10.92 11.94 USD
+0.37
$0 0 USD $0 0 USD $10.92 11.94 USD $10.92 11.94 USD $0 0 USD 0 $0 0 USD
Atome Energy PLC  J6J.SG $0.63 0.69 USD
-0.79
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Tortilla Mexican Grill PLC  73D.SG $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.SG $20.1 21.97 USD
-2.43
$0 0 USD $0 0 USD $20.1 21.97 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Alma Media Corp  FI0009013114.SG $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Ultima United Ltd  EZX.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commercial Metals Co  CMS.SG $41.51 45.38 USD
-0.86
$0 0 USD $0 0 USD $41.51 45.38 USD $41.51 45.38 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.SG $327.1 357.56 USD
+0.31
$0 0 USD $5 5.47 USD $327.1 357.56 USD $327.1 357.56 USD $0 0 USD 0 $0 0 USD
RepliCel Life Sciences Inc  P6P2.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.SG $8.6 9.4 USD
+3.64
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.SG $8.31 9.08 USD
+3.03
$0 0 USD $0 0 USD $8.09 8.84 USD $8.31 9.08 USD $0 0 USD 0 $0 0 USD
Genesis Energy Ltd  1G6.SG $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.SG $2.49 2.72 USD
+0.4
$0 0 USD $0 0 USD $2.36 2.57 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.SG $12.96 14.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.SG $59.64 65.19 USD
-1.23
$0 0 USD $0 0 USD $59.64 65.19 USD $59.64 65.19 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXMA.SG $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Diamondrock Hospitality Co  HBO.SG $6.4 7 USD
-0.78
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.SG $1.49 1.63 USD
0
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Xinhua Winshare Publishing & Media Co Ltd  SXV.SG $1.26 1.38 USD
+2.44
$0 0 USD $0 0 USD $1.22 1.33 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Wuxi AppTec Co Ltd  WX8.SG $8.55 9.35 USD
0
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Sapiens International Corp NV  S3P.SG $24.2 26.45 USD
+1.68
$0 0 USD $0 0 USD $23.6 25.8 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
ARC Document Solutions Inc  BK1.SG $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honghua Group Ltd  4HB.SG $0.02 0.02 USD
+3.03
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.SG $69.82 76.32 USD
-0.46
$0 0 USD $0 0 USD $69.82 76.32 USD $69.82 76.32 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  RA5F.SG $0.5999 0.65 USD
+1.71
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.SG $128.05 139.98 USD
+0.04
$0 0 USD $0 0 USD $128.05 139.98 USD $128.05 139.98 USD $0 0 USD 0 $0 0 USD
H&R Real Estate Investment Trust  HR3A.SG $6.81 7.45 USD
-0.41
$0 0 USD $0 0 USD $6.81 7.45 USD $6.81 7.45 USD $0 0 USD 0 $0 0 USD
Senior PLC  1JD.SG $1.83 2 USD
+0.55
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.SG $22.03 24.08 USD
-0.23
$0 0 USD $100 109.31 USD $22.03 24.08 USD $22.27 24.34 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW1.SG $31 33.89 USD
+1.31
$0 0 USD $0 0 USD $30.4 33.23 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Altia Oyj  FI4000292438.SG $3.14 3.43 USD
0
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.SG $7.6 8.31 USD
+0.66
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.SG $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.SG $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Vanda Pharmaceuticals Inc  VM4.SG $3.86 4.22 USD
-0.52
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.SG $11.9 13.01 USD
-1.65
$0 0 USD $1K 1.09K USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp  07S.SG $8.2 8.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.SG $4.56 4.98 USD
-1.3
$0 0 USD $0 0 USD $4.56 4.98 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.SG $2.66 2.91 USD
+4.72
$0 0 USD $0 0 USD $2.5 2.73 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.SG $29.23 31.95 USD
-0.17
$0 0 USD $0 0 USD $29.23 31.95 USD $29.23 31.95 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN0.SG $26 28.42 USD
-4.41
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.SG $2.3 2.51 USD
+0.88
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Valdor Technology International Inc  VZAB.SG $0.01 0.01 USD
-17.86
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Digia OYJ  FI0009007983.SG $7.58 8.29 USD
0
$0 0 USD $0 0 USD $7.58 8.29 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.SG $2.94 3.21 USD
-15.15
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.SG $31.52 34.46 USD
+0.32
$0 0 USD $0 0 USD $31.52 34.46 USD $31.52 34.46 USD $0 0 USD 0 $0 0 USD
PT Polychem Indonesia Tbk  P2I.SG $0.003 0.0032 USD
-40
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici