$3.4T
Capitalisation boursière totale
$177.15B
Volume total
BTC 61.64%     ETH 9.03%
Prépondérance

Page de résultat 40 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Audacia SA  2JA.SG $3.48 3.8 USD
-1.14
$0 0 USD $0 0 USD $3.48 3.8 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Defence Tech Holding SpA  65F.SG $3.73 4.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.SG $39.64 43.33 USD
-0.45
$0 0 USD $0 0 USD $39.34 43 USD $40.14 43.88 USD $0 0 USD 0 $0 0 USD
Mandom Corp  MD9.SG $8.05 8.8 USD
-1.23
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.SG $15.07 16.47 USD
-3.48
$0 0 USD $0 0 USD $15.07 16.47 USD $15.07 16.47 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.SG $10.4 11.37 USD
+6.67
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.SG $22 24.05 USD
+4.76
$0 0 USD $0 0 USD $21.8 23.83 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.SG $0.2999 0.32 USD
-0.34
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.SG $11.44 12.5 USD
-3.09
$0 0 USD $0 0 USD $11.44 12.5 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
Integra Lifesciences Holdings Corp  IL3.SG $10.5 11.48 USD
-4.55
$0 0 USD $0 0 USD $10.5 11.48 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
Globalstar Inc  P8S.SG $22.4 24.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.SG $9.95 10.88 USD
-0.5
$0 0 USD $0 0 USD $9.95 10.88 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
DeNA Co Ltd  D2N.SG $15.9 17.38 USD
-1.24
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.SG $114.66 125.34 USD
+0.31
$0 0 USD $0 0 USD $114.66 125.34 USD $116.76 127.63 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.SG $0.89 0.97 USD
-2.75
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.SG $56.55 61.82 USD
+2.35
$0 0 USD $0 0 USD $54.95 60.07 USD $56.55 61.82 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC0.SG $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.SG $96.47 105.45 USD
+0.25
$0 0 USD $0 0 USD $95.15 104.01 USD $96.95 105.98 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.SG $8.97 9.81 USD
-1.97
$0 0 USD $1K 1.09K USD $8.91 9.74 USD $8.97 9.81 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.SG $133.96 146.44 USD
+4.1
$0 0 USD $0 0 USD $133.96 146.44 USD $138.04 150.9 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.SG $23.26 25.43 USD
-2.02
$0 0 USD $0 0 USD $23.2 25.36 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.SG $4.4 4.81 USD
-1.35
$0 0 USD $0 0 USD $4.32 4.72 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.SG $2.74 3 USD
-0.72
$0 0 USD $0 0 USD $2.7 2.95 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.SG $159 173.81 USD
+0.63
$0 0 USD $0 0 USD $155 169.44 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.SG $78.42 85.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henderson Investment Ltd  HI7.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING International (Hong Kong) Co Ltd  CSB.SG $0.55 0.6 USD
+3.81
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.SG $41.1 44.93 USD
-1.08
$0 0 USD $0 0 USD $41.1 44.93 USD $41.55 45.42 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.SG $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Total Bangun Persada Tbk  T9Q.SG $0.02999 0.03 USD
+1.59
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.SG $13.52 14.78 USD
-1.96
$0 0 USD $0 0 USD $13.52 14.78 USD $13.71 14.99 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.SG $48.79 53.33 USD
+2.61
$0 0 USD $0 0 USD $48.72 53.26 USD $48.79 53.33 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.SG $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hannan Metals Ltd  C8MQ.SG $0.6899 0.75 USD
-2.82
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7099 0.77 USD $0 0 USD 0 -$0.01 -0.01 USD
Indorama Ventures PCL  I93A.SG $0.51 0.56 USD
-0.97
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.SG $45.63 49.87 USD
-2.68
$0 0 USD $0 0 USD $45 49.19 USD $45.63 49.87 USD $0 0 USD 0 $0 0 USD
Viohalco SA  VHC.SG $5.5 6.01 USD
-0.72
$0 0 USD $0 0 USD $5.5 6.01 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Spirent Communications PLC  BW8.SG $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.SG $11.1 12.13 USD
-0.89
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.SG $16.3 17.82 USD
+2.84
$0 0 USD $614 671.18 USD $15.8 17.27 USD $16.35 17.87 USD $0 0 USD 0 $0 0 USD
Summit Materials Inc  7SU.SG $50.5 55.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.SG $124.35 135.93 USD
+0.32
$0 0 USD $3 3.28 USD $122.8 134.24 USD $125.7 137.41 USD $0 0 USD 0 $0 0 USD
Xinjiang Xinxin Mining Industry Co Ltd  33X1.SG $0.1 0.11 USD
-0.95
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.SG $3.4 3.72 USD
-2.3
$0 0 USD $0 0 USD $3.4 3.72 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.SG $38.9 42.52 USD
-0.51
$0 0 USD $0 0 USD $38.8 42.41 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.SG $43.7 47.77 USD
-1.4
$0 0 USD $0 0 USD $43.7 47.77 USD $43.88 47.97 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.SG $31.2 34.11 USD
+0.65
$0 0 USD $0 0 USD $30.8 33.67 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.SG $0.89 0.97 USD
-0.89
$0 0 USD $1.2K 1.31K USD $0.8599 0.94 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.SG $3.17 3.47 USD
-1.55
$0 0 USD $0 0 USD $3.17 3.47 USD $3.21 3.5 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.SG $7.87 8.6 USD
+1.35
$0 0 USD $0 0 USD $7.81 8.53 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  2CP.SG $35.6 38.92 USD
+0.56
$0 0 USD $0 0 USD $35.4 38.7 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
AF Gruppen ASA  AF8.SG $13.26 14.49 USD
+0.76
$0 0 USD $0 0 USD $13.16 14.39 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Fintech Select Ltd  Z1S1.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.SG $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWS.SG $32.2 35.2 USD
+1.26
$0 0 USD $0 0 USD $31.8 34.76 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.SG $2.58 2.82 USD
-11.7
$0 0 USD $0 0 USD $2.5 2.73 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.SG $6.07 6.63 USD
-0.85
$0 0 USD $200 218.63 USD $6.05 6.62 USD $6.11 6.68 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.SG $165 180.37 USD
-0.36
$0 0 USD $121 132.27 USD $161.8 176.87 USD $170 185.83 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.SG $34.38 37.58 USD
-4.76
$0 0 USD $0 0 USD $34.38 37.58 USD $35.56 38.87 USD $0 0 USD 0 $0 0 USD
Mizuno Corp  MIZ.SG $15.2 16.62 USD
-2.56
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.SG $24.95 27.27 USD
-2.73
$0 0 USD $0 0 USD $24.95 27.27 USD $25.65 28.04 USD $0 0 USD 0 $0 0 USD
Pros Holdings Inc  PH2.SG $15.2 16.62 USD
-7.32
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Shanghai Dasheng Agriculture Finance Technology Co Ltd  S8P.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.SG $150.5 164.52 USD
-2.9
$0 0 USD $0 0 USD $150.5 164.52 USD $150.5 164.52 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.SG $98.4 107.56 USD
-0.4
$0 0 USD $0 0 USD $98.4 107.56 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Jyske Bank A/S  JYS1.SG $83.75 91.55 USD
-0.77
$0 0 USD $0 0 USD $83.2 90.95 USD $84.35 92.21 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.SG $33.7 36.84 USD
-0.44
$0 0 USD $2K 2.19K USD $33.3 36.4 USD $33.9 37.06 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.SG $2.1 2.3 USD
+0.72
$0 0 USD $0 0 USD $2.08 2.27 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.SG $39.43 43.1 USD
-2.47
$0 0 USD $0 0 USD $39.43 43.1 USD $40.15 43.89 USD $0 0 USD 0 $0 0 USD
First Citizens BancShares Inc  FC6A.SG $1,560 1705.29 USD
-2.5
$0 0 USD $0 0 USD $1,560 1705.29 USD $1,560 1705.29 USD $0 0 USD 0 $0 0 USD
Dassault Aviation SA  DAU0.SG $302.2 330.35 USD
-1.37
$0 0 USD $16 17.49 USD $302.2 330.35 USD $307.6 336.25 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.SG $33.8 36.95 USD
0
$0 0 USD $0 0 USD $33.4 36.51 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Energizer Holdings Inc  EGG.SG $18.3 20 USD
-1.08
$0 0 USD $0 0 USD $18.3 20 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.SG $6.39 6.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cofina SGPS SA  112.SG $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte SAB de CV  G7A.SG $90 98.38 USD
0
$0 0 USD $0 0 USD $89 97.29 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.SG $21.33 23.32 USD
-6.24
$0 0 USD $0 0 USD $21.33 23.32 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.SG $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Territorial Bancorp Inc  9TB.SG $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.SG $29.8 32.58 USD
+1.02
$0 0 USD $10 10.93 USD $29.4 32.14 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Kao Corp  KAO.SG $39.94 43.66 USD
-0.65
$0 0 USD $0 0 USD $39.94 43.66 USD $39.94 43.66 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.SG $1.4 1.53 USD
-0.71
$0 0 USD $0 0 USD $1.38 1.51 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Erie Indemnity Co  EI2.SG $304 332.31 USD
0
$0 0 USD $0 0 USD $304 332.31 USD $306 334.5 USD $0 0 USD 0 $0 0 USD
Anritsu Corp  AN1.SG $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.SG $1,490 1628.77 USD
+1.22
$0 0 USD $0 0 USD $1,464 1600.35 USD $1,490 1628.77 USD $0 0 USD 0 $0 0 USD
Belo Sun Mining Corp  VE7.SG $0.1199 0.14 USD
+0.81
$0 0 USD $5K 5.47K USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.SG $143.85 157.25 USD
-1.51
$0 0 USD $0 0 USD $143.85 157.25 USD $145.3 158.83 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.SG $4.24 4.63 USD
-1.58
$0 0 USD $0 0 USD $4.24 4.63 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Toosla SA  W6Q.SG $0.55 0.6 USD
-1.8
$0 0 USD $0 0 USD $0.55 0.6 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.SG $10.7 11.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.SG $67.86 74.18 USD
+0.47
$0 0 USD $0 0 USD $67.01 73.25 USD $67.86 74.18 USD $0 0 USD 0 $0 0 USD
Fortune Minerals Ltd  FMP.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Holdings Inc  CWN.SG $86.24 94.27 USD
-1.08
$0 0 USD $0 0 USD $86.24 94.27 USD $87.14 95.26 USD $0 0 USD 0 $0 0 USD
China Unicom (Hong Kong) Ltd  XCI.SG $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.SG $5.22 5.7 USD
-0.57
$0 0 USD $0 0 USD $5.2 5.68 USD $5.25 5.73 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici