$3.56T
Сapitalización del mercado total
$130.66B
Volumen total
BTC 60.93%     ETH 9.38%
Predominio

Página 48 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accor SA  ACR.SG $45.61 49.86 USD
-0.18
$0 0 USD $0 0 USD $45.61 49.86 USD $45.95 50.23 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.SG $496 542.2 USD
-0.8
$0 0 USD $0 0 USD $496 542.2 USD $498 544.38 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.SG $10.42 11.39 USD
+0.58
$0 0 USD $50 54.66 USD $10.3 11.26 USD $10.48 11.46 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.SG $0.4 0.44 USD
-4.05
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.SG $1.04 1.14 USD
+0.19
$0 0 USD $0 0 USD $1.04 1.14 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.SG $1.95 2.13 USD
+2.09
$0 0 USD $0 0 USD $1.91 2.09 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.SG $0.14 0.15 USD
+4
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.SG $89 97.29 USD
-0.45
$0 0 USD $200 218.63 USD $89.4 97.73 USD $89.96 98.34 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Ltd  BDJ.SG $7.2 7.87 USD
-0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.SG $27.6 30.17 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.SG $25.65 28.04 USD
-1.16
$0 0 USD $0 0 USD $25.4 27.77 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.SG $20.2 22.08 USD
+1.51
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.SG $0.91 1 USD
+0.66
$0 0 USD $3K 3.28K USD $0.91 0.99 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.SG $0.3699 0.4 USD
+3.95
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.SG $0.11 0.12 USD
-5.36
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.SG $70.12 76.65 USD
-0.37
$0 0 USD $0 0 USD $70.11 76.64 USD $70.16 76.69 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.SG $0.006499 0.0071 USD
-13.33
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.SG $23.63 25.83 USD
-0.21
$0 0 USD $0 0 USD $23.63 25.83 USD $23.63 25.83 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.SG $1.54 1.68 USD
-2.53
$0 0 USD $0 0 USD $1.54 1.68 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Macquarie Infrastructure Holdings LLC  14M.SG $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.42 3.73 USD $3.42 3.73 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.SG $6 6.56 USD
-1.04
$0 0 USD $412 450.37 USD $5.88 6.43 USD $6.23 6.81 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.SG $1.52 1.66 USD
+4.83
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Central Japan Railway Co  JAP.SG $18.46 20.17 USD
-0.89
$0 0 USD $0 0 USD $18.46 20.17 USD $18.46 20.17 USD $0 0 USD 0 $0 0 USD
Mirasol Resources Ltd  M8R.SG $0.26 0.29 USD
-0.76
$0 0 USD $0 0 USD $0.25 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.SG $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Man Wah Holdings Ltd  AAM.SG $0.45 0.49 USD
-0.89
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Scherzer & Co AG  PZS.SG $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.28 2.49 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.SG $0.04 0.05 USD
-1.15
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.SG $42.22 46.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Integrations Inc  PWI.SG $50.5 55.2 USD
0
$0 0 USD $0 0 USD $49.2 53.78 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENAA.SG $13.2 14.43 USD
-0.75
$0 0 USD $0 0 USD $13.2 14.43 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.SG $0.33 0.37 USD
0
$0 0 USD $14.05K 15.36K USD $0.33 0.37 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.SG $1,717.4 1877.35 USD
-0.66
$0 0 USD $274 299.52 USD $1,713 1872.54 USD $1,737.4 1899.21 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.SG $0.5699 0.62 USD
+1.07
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.SG $176.95 193.43 USD
-1.17
$0 0 USD $0 0 USD $176.95 193.43 USD $182.2 199.17 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGB.SG $17.13 18.73 USD
-0.35
$0 0 USD $0 0 USD $17.1 18.69 USD $17.22 18.82 USD $0 0 USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.SG $1.13 1.24 USD
+2.73
$0 0 USD $0 0 USD $1.09 1.19 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
China Gold International Resources Corp Ltd  JI3.SG $7.55 8.25 USD
-1.95
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.SG $164.5 179.82 USD
-0.51
$0 0 USD $0 0 USD $164.95 180.31 USD $165.35 180.75 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.SG $1.78 1.94 USD
+3.82
$0 0 USD $0 0 USD $1.78 1.94 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.SG $34.6 37.82 USD
-0.57
$0 0 USD $0 0 USD $34.6 37.82 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJA.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.SG $147.35 161.07 USD
+3.77
$0 0 USD $0 0 USD $147.35 161.07 USD $147.35 161.07 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.SG $29 31.7 USD
-0.67
$0 0 USD $0 0 USD $28.28 30.91 USD $29.2 31.91 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.SG $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.SG $213.35 233.22 USD
-0.26
$0 0 USD $75 81.99 USD $212.75 232.56 USD $213.35 233.22 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.SG $28.32 30.96 USD
0
$0 0 USD $0 0 USD $28.32 30.96 USD $28.32 30.96 USD $0 0 USD 0 $0 0 USD
Chongqing Rural Commercial Bank Co Ltd  C3B.SG $0.7199 0.79 USD
-2.7
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
West China Cement Ltd  WFG1.SG $0.14 0.16 USD
-1.37
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.SG $1.03 1.12 USD
-2.1
$0 0 USD $0 0 USD $1.02 1.12 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.SG $3.2 3.5 USD
-1.23
$0 0 USD $0 0 USD $3.18 3.48 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.SG $8.65 9.46 USD
+0.58
$0 0 USD $0 0 USD $8.6 9.4 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.SG $0.53 0.58 USD
+0.19
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.SG $0.4899 0.54 USD
+0.82
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Ajisen (China) Holdings Ltd  AJN.SG $0.07 0.08 USD
+0.69
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.SG $396.5 433.43 USD
-0.45
$0 0 USD $5 5.47 USD $398.3 435.4 USD $407.65 445.62 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.SG $0.39 0.43 USD
+1.55
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Chiyoda Corp  CYA.SG $1.97 2.15 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Harvey Norman Holdings Ltd  HNN.SG $3.02 3.3 USD
-1.31
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Zoo Digital Group PLC  2ZD.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.SG $4.2 4.59 USD
-1.41
$0 0 USD $0 0 USD $4.14 4.53 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.SG $145.6 159.16 USD
+0.21
$0 0 USD $0 0 USD $143.72 157.11 USD $145.56 159.12 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.SG $4.9 5.36 USD
+2.44
$0 0 USD $200 218.63 USD $4.78 5.22 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.SG $9.99 10.92 USD
+0.36
$0 0 USD $0 0 USD $9.82 10.73 USD $9.96 10.88 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.SG $588.8 643.64 USD
+0.51
$0 0 USD $2 2.19 USD $583.6 637.95 USD $588.8 643.64 USD $0 0 USD 0 $0 0 USD
Asia Aviation PCL  55AA.SG $0.02999 0.03 USD
+1.79
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.SG $157.2 171.84 USD
-0.24
$0 0 USD $10 10.93 USD $157 171.62 USD $157.6 172.28 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.SG $6 6.56 USD
+0.84
$0 0 USD $0 0 USD $5.95 6.5 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.SG $49.95 54.6 USD
-0.3
$0 0 USD $250 273.28 USD $49.95 54.6 USD $50.29 54.97 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.SG $8.7 9.51 USD
-0.34
$0 0 USD $0 0 USD $8.7 9.51 USD $8.74 9.56 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.SG $2.3 2.52 USD
-0.52
$0 0 USD $0 0 USD $2.29 2.51 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Graphic Packaging Holding Co  4W8.SG $19.47 21.28 USD
-0.08
$0 0 USD $0 0 USD $19.31 21.11 USD $19.71 21.55 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.SG $9.66 10.56 USD
-0.51
$0 0 USD $0 0 USD $9.66 10.56 USD $9.69 10.59 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  DE000ENER6Y0.SG $83.52 91.3 USD
+0.94
$0 0 USD $8.05K 8.8K USD $82.28 89.94 USD $84.04 91.87 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.SG $19.7 21.53 USD
-0.51
$0 0 USD $0 0 USD $19.2 20.99 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.SG $477.3 521.75 USD
+0.85
$0 0 USD $346 378.22 USD $473.4 517.49 USD $482.6 527.55 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.SG $80.4 87.89 USD
+0.69
$0 0 USD $26 28.42 USD $79.75 87.18 USD $80.7 88.22 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.SG $4.46 4.88 USD
+2.72
$0 0 USD $0 0 USD $4.34 4.74 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
La-Z-Boy Inc  LAZ.SG $35.8 39.13 USD
0
$0 0 USD $0 0 USD $35.4 38.7 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.SG $28.6 31.26 USD
-0.69
$0 0 USD $0 0 USD $28.6 31.26 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.SG $1.27 1.39 USD
+1.6
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.SG $1,679 1835.37 USD
-0.12
$0 0 USD $0 0 USD $1,681 1837.56 USD $1,691 1848.49 USD $0 0 USD 0 $0 0 USD
CBLT Inc  1GN.SG $0.02 0.02 USD
-8.16
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.SG $172 188.02 USD
-0.89
$0 0 USD $0 0 USD $171.55 187.53 USD $176.3 192.72 USD $0 0 USD 0 $0 0 USD
Impro Precision Industries Ltd  7IP.SG $0.2999 0.33 USD
+3.47
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.SG $12 13.12 USD
+0.84
$0 0 USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  DE000A3CNK42.SG $6.77 7.4 USD
+0.59
$0 0 USD $0 0 USD $6.72 7.35 USD $6.77 7.4 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.SG $20.7 22.63 USD
-2.36
$0 0 USD $1.5K 1.64K USD $20.7 22.63 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.SG $29.8 32.58 USD
+1.02
$0 0 USD $0 0 USD $29.5 32.25 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Spectrum Brands Holdings Inc  H221.SG $47.4 51.81 USD
0
$0 0 USD $0 0 USD $47.4 51.81 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.SG $38.4 41.98 USD
0
$0 0 USD $0 0 USD $38.4 41.98 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.SG $11.81 12.91 USD
-0.92
$0 0 USD $0 0 USD $11.56 12.63 USD $11.99 13.1 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.SG $11.92 13.03 USD
+0.8
$0 0 USD $0 0 USD $11.92 13.03 USD $11.92 13.03 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.SG $17.2 18.8 USD
-0.58
$0 0 USD $0 0 USD $17.1 18.69 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.SG $1.07 1.17 USD
+2.5
$0 0 USD $0 0 USD $1.06 1.16 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.SG $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.SG $143.4 156.76 USD
+0.99
$0 0 USD $100 109.31 USD $140.5 153.59 USD $143.4 156.76 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.SG $0.05999 0.06 USD
-9.76
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí