$3.46T
Capitalisation boursière totale
$90.61B
Volume total
BTC 62.74%   •   ETH 9.27%
Prépondérance

Page de résultat 5 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Bancshares  IBOC $69.9 —
-0.26
$4.34B — $25.38K — $69.76 — $70.44 — $4.34B — 10.63 $6.57 —
Victory Capital  VCTR $64.57 —
+0.09
$4.34B — $76.79K — $64.2 — $65.31 — $4.34B — 14.34 $4.5 —
SkyWest  SKYW $107.18 —
+0.47
$4.34B — $101.71K — $106.33 — $108.99 — $4.34B — 12.26 $8.74 —
BancFirst  BANF $130.08 —
+0.18
$4.32B — $37.53K — $129.31 — $130.97 — $4.32B — 19.70 $6.6 —
Golar LNG  GLNG $41 —
-2.15
$4.29B — $753.44K — $40.71 — $41.94 — $4.29B — 1366.66 $0.03 —
Krystal Biotech  KRYS $148.15 —
+3.36
$4.28B — $264.39K — $142.17 — $148.6 — $4.28B — 35.52 $4.17 —
Tenable  TENB $34.67 —
-0.17
$4.24B — $486.23K — $34.24 — $35.07 — $4.24B — 0 -$0.38 —
iRhythm  IRTC $132.63 —
-1.49
$4.23B — $388.09K — $129.48 — $135.77 — $4.23B — 0 -$3.12 —
Franklin Electric  FELE $92.3 —
+0.34
$4.21B — $63.99K — $91.01 — $92.85 — $4.21B — 24.09 $3.83 —
Frontdoor  FTDR $57.16 —
-0.78
$4.21B — $222.92K — $56.47 — $58.05 — $4.21B — 18.61 $3.07 —
National Beverage  FIZZ $44.53 —
-2.33
$4.17B — $56.88K — $44.33 — $45.43 — $4.17B — 22.37 $1.99 —
Rush Enterprises  RUSHA $53.43 —
+0.75
$4.17B — $95.88K — $52.88 — $53.55 — $4.17B — 14.96 $3.57 —
Rush Enterprises, Inc.  RUSHB $53.82 —
+0.62
$4.16B — $54.92K — $53.49 — $54.29 — $4.16B — 15.07 $3.57 —
Akero Therapeutics  AKRO $52 —
+3.24
$4.15B — $855.46K — $50.97 — $53.6 — $4.15B — 0 -$3.75 —
Semtech  SMTC $47.63 —
+5.6
$4.13B — $1.37M — $45.24 — $47.63 — $4.13B — 0 -$1.68 —
Weatherford  WFRD $56.78 —
-0.63
$4.12B — $391.22K — $56.37 — $57.84 — $4.12B — 9.04 $6.28 —
Core Scientific  CORZ $13.53 —
-3.53
$4.11B — $29.85M — $13.14 — $14.21 — $4.11B — 0 -$3.92 —
IREN  IREN $16.91 —
+0.09
$4.09B — $14.28M — $16.56 — $17.38 — $4.09B — 0 -$0.31 —
Texas Capital Bancshares  TCBI $86.71 —
+0.57
$3.98B — $176.69K — $86.08 — $86.92 — $3.98B — 49.83 $1.74 —
Golub Capital BDC  GBDC $14.94 —
+0.57
$3.98B — $509.05K — $14.85 — $14.94 — $3.98B — 13.82 $1.08 —
OSI Systems  OSIS $234.44 —
+0.26
$3.94B — $131.42K — $226.62 — $236.56 — $3.94B — 28.48 $8.23 —
Amneal Pharmaceuticals  AMRX $8.38 —
+1.52
$3.9B — $477.93K — $8.33 — $8.53 — $3.9B — 0 -$0.04 —
Ultragenyx Pharmaceutical  RARE $41.08 —
+4.21
$3.88B — $962.99K — $39.7 — $42.37 — $3.88B — 0 -$5.83 —
PTC Therapeutics  PTCT $48.34 —
+1.45
$3.83B — $540.52K — $47.52 — $49.02 — $3.83B — 7.42 $6.51 —
Palomar  PLMR $143.11 —
+0.37
$3.83B — $276.19K — $140 — $144.44 — $3.83B — 28.62 $5 —
AvePoint  AVPT $18.74 —
+0.59
$3.81B — $381.49K — $18.54 — $18.86 — $3.81B — 0 -$0.13 —
Intapp  INTA $46.99 —
-0.58
$3.8B — $610.53K — $46.05 — $47.56 — $3.8B — 0 -$0.24 —
Arcellx  ACLX $68.92 —
+3.54
$3.8B — $261.68K — $67.54 — $69.61 — $3.8B — 0 -$2.99 —
Dorman Products  DORM $124.28 —
+0.19
$3.79B — $53.23K — $123.21 — $125.1 — $3.79B — 17.85 $6.96 —
Remitly Global  RELY $18.59 —
+1.31
$3.79B — $1.1M — $18.15 — $18.59 — $3.79B — 0 -$0.03 —
Exponent  EXPO $74.53 —
-2.1
$3.78B — $143.03K — $73.97 — $76.24 — $3.78B — 36.53 $2.04 —
Goosehead Insurance  GSHD $99.91 —
+0.58
$3.75B — $66K — $98.65 — $101.13 — $3.75B — 83.25 $1.2 —
Concentrix  CNXC $59.41 —
-1.81
$3.74B — $219.79K — $58.65 — $61.08 — $3.74B — 16.27 $3.65 —
BRP  DOOO $51.07 —
+0.83
$3.73B — $116.59K — $50.63 — $51.34 — $3.73B — 28.21 $1.81 —
TFS Financial  TFSL $13.28 —
-0.52
$3.73B — $116.86K — $13.24 — $13.37 — $3.73B — 47.42 $0.28 —
Plexus  PLXS $136.22 —
-0.12
$3.69B — $43.57K — $134.48 — $138.23 — $3.69B — 26.50 $5.14 —
Cellebrite DI  CLBT $15.26 —
+0.39
$3.65B — $783.12K — $15.06 — $15.38 — $3.65B — 0 -$0.92 —
Melco Resorts & Entertainment  MLCO $8.82 —
+0.17
$3.62B — $1.74M — $8.79 — $8.91 — $3.62B — 62.96 $0.14 —
Cavco Industries  CVCO $447.88 —
+0.25
$3.62B — $99.1K — $446.9 — $456.65 — $3.62B — 21.60 $20.73 —
Scholar Rock Holding  SRRK $37.58 —
+9.75
$3.57B — $822.16K — $34.52 — $37.81 — $3.57B — 0 -$2.55 —
ACADIA Pharmaceuticals  ACAD $21.31 —
+1.38
$3.57B — $823.2K — $21.01 — $21.49 — $3.57B — 15.55 $1.37 —
Laureate Education  LAUR $23.96 —
-1.07
$3.57B — $607.1K — $23.71 — $24.38 — $3.57B — 12.88 $1.86 —
Wintrust Financial Corporation  WTFCM $24.97 —
<0.01
$3.54B — $25.24K — $24.97 — $24.98 — $3.54B — 3.51 $7.11 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
BlackLine  BL $56.75 —
-1.21
$3.54B — $253.01K — $55.97 — $57.5 — $3.54B — 41.11 $1.38 —
Liberty Global Ltd.  LBTYK $10.34 —
+0.54
$3.52B — $257.11K — $10.28 — $10.45 — $3.52B — 0 -$0.62 —
Fulton Financial  FULT $19.31 —
+0.73
$3.51B — $442.67K — $19.19 — $19.36 — $3.51B — 11.35 $1.7 —
Liberty Global  LBTYA $10.06 —
+0.25
$3.51B — $443.23K — $10.04 — $10.19 — $3.51B — 0 -$0.62 —
Columbia Sportswear Company  COLM $63.13 —
-1
$3.48B — $180.47K — $62.58 — $63.96 — $3.48B — 16.35 $3.86 —
Globalstar  GSAT $27.37 —
+1.56
$3.46B — $415.53K — $26.91 — $27.65 — $3.46B — 0 -$0.62 —
Impinj  PI $118.21 —
+0.88
$3.43B — $96.05K — $115.55 — $119.11 — $3.43B — 0 -$0.06 —
CarGurus  CARG $34.58 —
+2.61
$3.42B — $275.89K — $33.82 — $34.71 — $3.42B — 93.45 $0.37 —
Alliance Resource Partners, L.P  ARLP $26.57 —
-0.19
$3.41B — $64.08K — $26.48 — $26.84 — $3.41B — 12.47 $2.13 —
Iridium Communications Inc.  IRDM $31.37 —
-1.57
$3.39B — $356.92K — $31.17 — $32.12 — $3.39B — 29.87 $1.05 —
nCino  NCNO $29.15 —
-1.32
$3.38B — $404K — $28.93 — $29.79 — $3.38B — 0 -$0.25 —
Cathay General Bancorp  CATY $48.09 —
+1.16
$3.37B — $269.19K — $47.59 — $48.09 — $3.37B — 12.17 $3.95 —
Magnite  MGNI $23.82 —
+1.23
$3.36B — $3.09M — $23.53 — $24.37 — $3.36B — 108.27 $0.22 —
ICU Medical  ICUI $135.77 —
+2.44
$3.34B — $75.44K — $132.27 — $135.86 — $3.34B — 0 -$3.83 —
Independent Bank  INDB $66.69 —
+0.53
$3.34B — $120.34K — $66.13 — $67.14 — $3.34B — 15.02 $4.44 —
Academy Sports and Outdoors  ASO $49.97 —
+1.65
$3.33B — $699.61K — $49.25 — $50.26 — $3.33B — 9.28 $5.4 —
Otter Tail  OTTR $79.41 —
+0.62
$3.33B — $36.34K — $78.84 — $79.54 — $3.33B — 11.31 $7.02 —
Patrick Industries  PATK $99.35 —
+0.87
$3.32B — $39.19K — $97.94 — $99.62 — $3.32B — 23.88 $4.16 —
WSFS Financial  WSFS $58.46 —
-0.32
$3.32B — $94.85K — $57.61 — $59.07 — $3.32B — 13.16 $4.44 —
Valley National Bancorp  VLYPO $24.85 —
+0.16
$3.31B — $2.39K — $24.72 — $24.85 — $3.31B — 22.38 $1.11 —
DENTSPLY SIRONA  XRAY $16.57 —
+0.24
$3.3B — $833.53K — $16.29 — $16.69 — $3.3B — 0 -$4.47 —
First Hawaiian  FHB $26.24 —
-0.74
$3.3B — $705.34K — $26.13 — $26.72 — $3.3B — 14.25 $1.84 —
Sotera Health Company  SHC $11.59 —
-0.04
$3.29B — $263K — $11.36 — $11.68 — $3.29B — 128.72 $0.09 —
Kingsoft Cloud  KC $11.9 —
-3.49
$3.27B — $1.14M — $11.63 — $11.99 — $3.27B — 0 -$1.09 —
The Goodyear Tire & Rubber Company  GT $11.43 —
-1.08
$3.26B — $1.9M — $11.36 — $11.65 — $3.26B — 13.60 $0.84 —
First Interstate BancSystem  FIBK $31.07 —
+0.39
$3.26B — $286.7K — $30.89 — $31.21 — $3.26B — 14.72 $2.11 —
DLocal  DLO $11.4 —
+0.53
$3.26B — $564.19K — $11.16 — $11.58 — $3.26B — 23.75 $0.48 —
Power Integrations  POWI $57.77 —
-0.84
$3.25B — $119.85K — $57.05 — $59.48 — $3.25B — 90.26 $0.64 —
MGE Energy  MGEE $88.72 —
+0.97
$3.24B — $40.59K — $87.18 — $88.72 — $3.24B — 25.06 $3.54 —
TMC the metals company  TMC $6.43 —
-2.06
$3.23B — $4.48M — $6.3 — $6.7 — $3.23B — 0 -$0.23 —
Agilysys  AGYS $114.69 —
-2.13
$3.21B — $63.94K — $112.3 — $117 — $3.21B — 139.86 $0.82 —
NorthWestern Energy  NWE $52.32 —
+0.44
$3.21B — $139.36K — $51.96 — $52.43 — $3.21B — 13.62 $3.84 —
Amedisys  AMED $97.63 —
-0.04
$3.2B — $184.97K — $97.51 — $97.92 — $3.2B — 36.02 $2.71 —
Hawkins  HWKN $153.01 —
+0.33
$3.19B — $109.13K — $150.9 — $153.43 — $3.19B — 37.96 $4.03 —
Blackbaud  BLKB $65.79 —
-0.33
$3.19B — $47.53K — $64.93 — $66.1 — $3.19B — 0 -$5.6 —
PotlatchDeltic  PCH $40.52 —
+0.41
$3.18B — $543.96K — $40.09 — $40.56 — $3.18B — 66.41 $0.61 —
The Cheesecake Factory Incorporated  CAKE $64.13 —
+1.43
$3.18B — $565.14K — $62.87 — $64.34 — $3.18B — 20.10 $3.19 —
WesBanco  WSBC $33.16 —
-0.12
$3.17B — $303.14K — $33.02 — $33.48 — $3.17B — 21.39 $1.55 —
PriceSmart  PSMT $102.5 —
-1.67
$3.15B — $44.48K — $102.32 — $104.33 — $3.15B — 21.85 $4.69 —
IAC Inc.  IAC $39.46 —
+1.3
$3.15B — $211.19K — $38.79 — $39.51 — $3.15B — 0 -$9.87 —
IPG Photonics  IPGP $73.78 —
+1.07
$3.14B — $70.07K — $72.08 — $74.4 — $3.14B — 0 -$4.52 —
Mercury Systems  MRCY $52.34 —
+0.65
$3.13B — $272.28K — $51.54 — $52.91 — $3.13B — 0 -$1.11 —
Eastern Bankshares  EBC $16.03 —
+0.16
$3.11B — $289.09K — $15.95 — $16.13 — $3.11B — 0 -$0.67 —
Brighthouse Financial, Inc.  BHFAP $18.71 —
+0.49
$3.1B — $16.12K — $18.47 — $18.79 — $3.1B — 1.48 $12.61 —
Valley National Bancorp  VLYPP $24.97 —
-0.2
$3.1B — $1.83K — $24.97 — $25.08 — $3.1B — 22.49 $1.11 —
WD-40 Company  WDFC $228.46 —
-0.59
$3.09B — $75.6K — $226.32 — $231.2 — $3.09B — 36.43 $6.27 —
Alkami Technology  ALKT $29.93 —
-0.86
$3.08B — $170.18K — $29.75 — $30.39 — $3.08B — 0 -$0.37 —
Braze  BRZE $28.7 —
-0.45
$3.03B — $468.33K — $28.21 — $28.94 — $3.03B — 0 -$1.01 —
First Advantage  FA $17.38 —
+1.4
$3.02B — $257.25K — $16.98 — $17.38 — $3.02B — 0 -$0.96 —
Newmark  NMRK $12.26 —
+0.25
$3.01B — $277.83K — $12.07 — $12.36 — $3.01B — 32.26 $0.38 —
Brighthouse Financial  BHF $52.16 —
+0.1
$2.99B — $259.37K — $51.79 — $52.84 — $2.99B — 6.67 $7.82 —
United States Lime & Minerals  USLM $104.33 —
+2.31
$2.99B — $155.29K — $101.73 — $104.66 — $2.99B — 24.84 $4.2 —
Immunovant  IMVT $17.36 —
+2.78
$2.97B — $642.91K — $16.97 — $17.52 — $2.97B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $31.57 —
+7.49
$2.96B — $437.7K — $29.7 — $31.92 — $2.96B — 0 -$3.8 —
Visteon  VC $108.24 —
+3.79
$2.95B — $320.54K — $105 — $108.3 — $2.95B — 10.13 $10.68 —
McGrath RentCorp  MGRC $119.28 —
+0.69
$2.94B — $33.86K — $117.76 — $119.54 — $2.94B — 12.36 $9.65 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici