Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$233.9B
Volume total
BTC 60.57%   •   ETH 7.22%
Prépondérance

Page de résultat 5 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1642)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Remitly Global  RELY $18.81 —
+0.8
$3.77B — $2.16M — $17.42 — $19.61 — $3.77B — 0 -$0.19 —
Cavco Industries  CVCO $466.36 —
-4.62
$3.74B — $95.32K — $460.32 — $496.93 — $3.74B — 22.99 $20.28 —
Freshworks Inc.  FRSH $12.16 —
-1.06
$3.71B — $5.1M — $11.37 — $12.81 — $3.71B — 0 -$0.32 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $73.27 —
-4.58
$3.67B — $84.36K — $72.32 — $76.79 — $3.67B — 14.56 $5.03 —
Avnet  AVT $42.11 —
-0.35
$3.64B — $1.62M — $39.22 — $43.36 — $3.64B — 11.89 $3.54 —
Columbia Sportswear Company  COLM $65.55 —
-4.78
$3.63B — $1.61M — $64.53 — $68.93 — $3.63B — 17.15 $3.82 —
Liberty Global  LBTYA $10.18 —
-1.17
$3.63B — $2.48M — $9.85 — $10.54 — $3.63B — 2.11 $4.82 —
Lumentum  LITE $52.26 —
+5.45
$3.62B — $4.81M — $47.05 — $57.4 — $3.62B — 0 -$7.72 —
Liberty Global Ltd.  LBTYK $10.54 —
-1.5
$3.61B — $2.2M — $10.18 — $10.94 — $3.61B — 2.18 $4.82 —
Upstart  UPST $37.78 —
+8.56
$3.59B — $12.25M — $31.8 — $40.09 — $3.59B — 0 -$1.44 —
Golub Capital BDC  GBDC $13.38 —
-3.67
$3.55B — $3.82M — $13.16 — $14.02 — $3.55B — 10.06 $1.33 —
International Bancshares  IBOC $56.7 —
-0.44
$3.53B — $423.81K — $55.2 — $59.31 — $3.53B — 8.63 $6.57 —
Wintrust Financial Corporation  WTFCM $24.7 —
-0.44
$3.5B — $18.24K — $24.34 — $24.8 — $3.5B — 3.47 $7.11 —
ICU Medical  ICUI $142.25 —
+2.1
$3.5B — $430.78K — $130.11 — $145.79 — $3.5B — 0 -$4.83 —
Dorman Products  DORM $113.84 —
-1.74
$3.48B — $447.29K — $111.25 — $119.41 — $3.48B — 18.54 $6.14 —
Palomar  PLMR $129.99 —
-2.47
$3.47B — $595.51K — $122.22 — $133 — $3.47B — 29.01 $4.48 —
Victory Capital  VCTR $51.44 —
-0.52
$3.46B — $637.13K — $47 — $54.12 — $3.46B — 11.74 $4.38 —
BancFirst  BANF $103.07 —
+2.63
$3.43B — $319.09K — $98.02 — $105.98 — $3.43B — 16.00 $6.44 —
Alignment Healthcare  ALHC $17.82 —
-1.6
$3.42B — $3.42M — $16.98 — $18.33 — $3.42B — 0 -$0.67 —
Golar LNG  GLNG $32.42 —
+5.6
$3.39B — $3.44M — $29.72 — $33.89 — $3.39B — 67.54 $0.48 —
StoneX  SNEX $70.21 —
+0.89
$3.38B — $601.31K — $65 — $72.12 — $3.38B — 12.58 $5.58 —
PTC Therapeutics  PTCT $42.82 —
-0.97
$3.38B — $1.2M — $40.86 — $44.99 — $3.38B — 0 -$4.73 —
H&E Equipment Services  HEES $92.15 —
-1
$3.37B — $1.53M — $90.47 — $93.33 — $3.37B — 27.34 $3.37 —
Amneal Pharmaceuticals  AMRX $7.21 —
-2.3
$3.36B — $2.62M — $6.77 — $7.51 — $3.36B — 0 -$0.38 —
NorthWestern Energy  NWE $54.72 —
-2.86
$3.36B — $814.7K — $53.83 — $56.62 — $3.36B — 14.99 $3.65 —
Five Below  FIVE $60.88 —
+7.24
$3.35B — $6.66M — $54.63 — $64.64 — $3.35B — 13.23 $4.6 —
Sterling Infrastructure  STRL $109.1 —
+3.94
$3.32B — $1.69M — $98.39 — $114.38 — $3.32B — 13.19 $8.27 —
Interparfums  IPAR $103.21 —
-0.87
$3.32B — $420.61K — $98.81 — $106.87 — $3.32B — 20.15 $5.12 —
TFS Financial  TFSL $11.72 —
+0.17
$3.29B — $698.49K — $11.29 — $12.04 — $3.29B — 40.41 $0.29 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 -$0.77 —
SkyWest  SKYW $79.64 —
-0.74
$3.24B — $689.54K — $74.7 — $84.39 — $3.24B — 10.24 $7.77 —
WD-40 Company  WDFC $237.93 —
-2.92
$3.22B — $293.73K — $235.6 — $246.94 — $3.22B — 45.58 $5.22 —
JFrog  FROG $28.49 —
-2.03
$3.22B — $1.07M — $27 — $29.99 — $3.22B — 0 -$0.63 —
AeroVironment  AVAV $113.38 —
+1.55
$3.2B — $634.68K — $102.25 — $116.26 — $3.2B — 97.74 $1.16 —
Brighthouse Financial, Inc.  BHFAP $19.2 —
-3.42
$3.18B — $55.48K — $19.11 — $19.98 — $3.18B — 1.52 $12.61 —
Kingsoft Cloud  KC $12.57 —
-5.77
$3.18B — $5.12M — $10.92 — $13.33 — $3.18B — 0 -$1.11 —
MGE Energy  MGEE $87.02 —
-2.24
$3.18B — $166.07K — $84 — $89.96 — $3.18B — 26.13 $3.33 —
Alliance Resource Partners, L.P  ARLP $24.67 —
-1.5
$3.17B — $740.27K — $22.3 — $25.48 — $3.17B — 8.90 $2.77 —
Braze  BRZE $30.14 —
-2.71
$3.15B — $1.76M — $28.59 — $32.16 — $3.15B — 0 -$1.02 —
Otter Tail  OTTR $75.27 —
-1.95
$3.15B — $504.22K — $73.56 — $77.85 — $3.15B — 10.49 $7.17 —
iRhythm  IRTC $100.17 —
-0.17
$3.15B — $516.24K — $92.52 — $104.63 — $3.15B — 0 -$3.63 —
Arcellx  ACLX $56.65 —
-3.31
$3.11B — $1.13M — $54.27 — $60.11 — $3.11B — 0 -$2 —
Advanced Energy Industries  AEIS $81.93 —
+3.67
$3.1B — $732.69K — $75.01 — $86.55 — $3.1B — 54.98 $1.49 —
Valley National Bancorp  VLYPO $23.18 —
-2.4
$3.09B — $52K — $22.73 — $23.8 — $3.09B — 20.88 $1.11 —
PotlatchDeltic  PCH $39.14 —
-3.07
$3.08B — $567.08K — $38.08 — $41.02 — $3.08B — 139.78 $0.28 —
Plexus  PLXS $112.82 —
+0.52
$3.05B — $366.38K — $103.43 — $118.29 — $3.05B — 26.17 $4.31 —
Ultragenyx Pharmaceutical  RARE $32.14 —
-0.89
$3.02B — $1.15M — $30.46 — $33.35 — $3.02B — 0 -$6.29 —
Concentrix  CNXC $47.19 —
-2.24
$3.01B — $1.83M — $44.98 — $49.91 — $3.01B — 11.82 $3.99 —
Amedisys  AMED $91.7 —
-0.21
$3.01B — $397.9K — $90.57 — $92.97 — $3.01B — 70.00 $1.31 —
OSI Systems  OSIS $178.77 —
+2.47
$3B — $330.47K — $164.18 — $182.65 — $3B — 23.00 $7.77 —
Blackbaud  BLKB $60.6 —
-2.57
$2.98B — $389.85K — $59.77 — $62.91 — $2.98B — 0 -$5.6 —
Weatherford  WFRD $40.74 —
+2.39
$2.97B — $2.89M — $36.74 — $42.62 — $2.97B — 6.03 $6.75 —
Silicon Laboratories  SLAB $91.19 —
-0.97
$2.96B — $756.88K — $86.51 — $98.51 — $2.96B — 0 -$5.93 —
StoneCo  STNE $10.62 —
+0.38
$2.91B — $7.15M — $9.83 — $11.13 — $2.91B — 0 -$0.89 —
Texas Capital Bancshares  TCBI $62.96 —
-2.39
$2.9B — $901.13K — $60.62 — $66.6 — $2.9B — 49.18 $1.28 —
Sotera Health Company  SHC $10.23 —
-1.06
$2.9B — $2.24M — $9.77 — $10.57 — $2.9B — 63.93 $0.16 —
Eastern Bankshares  EBC $14.54 —
+0.35
$2.89B — $1.86M — $13.51 — $15.17 — $2.89B — 22.03 $0.66 —
Akero Therapeutics  AKRO $35.97 —
-2.07
$2.86B — $2.41M — $34.1 — $38.82 — $2.86B — 0 -$3.75 —
Valley National Bancorp  VLYPP $23.07 —
-3.67
$2.86B — $20.23K — $22.93 — $23.5 — $2.86B — 20.78 $1.11 —
ZoomInfo  ZI $7.76 —
+3.05
$2.83B — $9.63M — $7.01 — $8.17 — $2.83B — 97.00 $0.08 —
Frontdoor  FTDR $38.23 —
+0.71
$2.82B — $2.08M — $36.03 — $40.14 — $2.82B — 12.70 $3.01 —
Laureate Education  LAUR $18.71 —
-1.42
$2.82B — $1.44M — $17.91 — $19.38 — $2.82B — 9.74 $1.92 —
Enstar Group Limited  ESGRP $19.82 —
-1.78
$2.79B — $34.82K — $18.52 — $19.89 — $2.79B — 0 -$1.49 —
Fulton Financial  FULT $15.25 —
+0.79
$2.78B — $2.61M — $14.33 — $16.03 — $2.78B — 9.71 $1.57 —
Brighthouse Financial  BHF $47.83 —
-2.51
$2.78B — $1.22M — $45.68 — $50.55 — $2.78B — 10.30 $4.64 —
SpringWorks Therapeutics  SWTX $36.99 —
-5.37
$2.77B — $3.1M — $35.72 — $39.86 — $2.77B — 0 -$3.48 —
IAC Inc.  IAC $34.53 —
-2.65
$2.77B — $1.89M — $33.13 — $36.33 — $2.77B — 0 -$6.49 —
AvePoint  AVPT $13.54 —
+1.58
$2.75B — $1.43M — $12.5 — $14.19 — $2.75B — 0 -$0.16 —
First Hawaiian  FHB $21.67 —
+0.05
$2.73B — $1.28M — $20.69 — $22.53 — $2.73B — 12.10 $1.79 —
Patterson Companies  PDCO $30.85 —
-0.29
$2.73B — $3.68M — $30.57 — $31.18 — $2.73B — 20.16 $1.53 —
Enstar Group Limited  ESGRO $19.19 —
-1.94
$2.72B — $13.2K — $18.9 — $19.49 — $2.72B — 0 -$1.49 —
BlackLine  BL $42.83 —
-2.88
$2.7B — $1.78M — $40.82 — $44.21 — $2.7B — 29.53 $1.45 —
CarGurus  CARG $25.76 —
-2.02
$2.69B — $2.11M — $24.65 — $27.6 — $2.69B — 128.80 $0.2 —
WSFS Financial  WSFS $46.36 —
-0.64
$2.69B — $620.47K — $44.21 — $48.46 — $2.69B — 10.51 $4.41 —
Newmark  NMRK $10.59 —
-1.12
$2.67B — $1.93M — $9.84 — $11.1 — $2.67B — 31.14 $0.34 —
Cathay General Bancorp  CATY $37.84 —
-0.68
$2.66B — $711.43K — $36.13 — $39.69 — $2.66B — 9.57 $3.95 —
WesBanco  WSBC $27.71 —
-0.32
$2.65B — $887.26K — $26.64 — $28.93 — $2.65B — 12.26 $2.26 —
DENTSPLY SIRONA  XRAY $13.24 —
-2.5
$2.63B — $4.71M — $12.62 — $13.9 — $2.63B — 0 -$4.48 —
BRP  DOOO $35.69 —
+0.93
$2.63B — $494.08K — $33.85 — $36.87 — $2.63B — 60.49 $0.59 —
Cogent Communications  CCOI $53.3 —
-6.36
$2.63B — $1.46M — $52.71 — $56.77 — $2.63B — 0 -$4.28 —
Surgery Partners  SGRY $20.51 —
-2.84
$2.62B — $1.69M — $19.5 — $21.15 — $2.62B — 0 -$1.33 —
Privia Health  PRVA $21.48 —
-2.23
$2.61B — $1.53M — $20.83 — $22.43 — $2.61B — 195.27 $0.11 —
Patrick Industries  PATK $77.56 —
-1.32
$2.6B — $473.46K — $74.5 — $81.98 — $2.6B — 18.87 $4.11 —
J&J Snack Foods  JJSF $133.09 —
-0.75
$2.59B — $231.55K — $128.52 — $136.45 — $2.59B — 30.66 $4.34 —
The Wendy's Company  WEN $13.18 —
-0.9
$2.59B — $7.99M — $12.61 — $13.41 — $2.59B — 13.87 $0.95 —
McGrath RentCorp  MGRC $104.66 —
-0.44
$2.57B — $265.02K — $102.25 — $109.39 — $2.57B — 11.09 $9.43 —
PriceSmart  PSMT $83.8 —
-1.68
$2.57B — $300.11K — $82.06 — $87.34 — $2.57B — 18.45 $4.54 —
First Interstate BancSystem  FIBK $24.5 —
-0.89
$2.56B — $1.01M — $23.42 — $25.82 — $2.56B — 11.18 $2.19 —
Iridium Communications Inc.  IRDM $23.28 —
-5.33
$2.53B — $1.8M — $22.9 — $25.05 — $2.53B — 24.76 $0.94 —
nCino  NCNO $21.72 —
+1.26
$2.53B — $4.76M — $20.71 — $22.34 — $2.53B — 0 -$0.33 —
Driven Brands  DRVN $15.43 —
-4.16
$2.53B — $1.21M — $14.98 — $16.21 — $2.53B — 0 -$1.82 —
The Goodyear Tire & Rubber Company  GT $8.82 —
-9.07
$2.51B — $12.11M — $8.62 — $9.89 — $2.51B — 36.75 $0.24 —
Alarm.com  ALRM $50.45 —
-0.94
$2.5B — $726.94K — $48.23 — $51.52 — $2.5B — 22.03 $2.29 —
LifeStance Health  LFST $6.51 —
-1.96
$2.5B — $2.52M — $6.25 — $6.73 — $2.5B — 0 -$0.15 —
Apellis Pharmaceuticals  APLS $19.8 —
-0.85
$2.49B — $3.07M — $18.21 — $19.9 — $2.49B — 0 -$1.6 —
Mercury Systems  MRCY $41.52 —
-4.81
$2.48B — $1.07M — $39.89 — $43.39 — $2.48B — 0 -$1.54 —
Scholar Rock Holding  SRRK $26.04 —
-3.2
$2.47B — $1.63M — $24.78 — $27.81 — $2.47B — 0 -$2.47 —
Power Integrations  POWI $43.28 —
-0.92
$2.46B — $1.51M — $41.11 — $46.38 — $2.46B — 77.28 $0.56 —
Acadia Healthcare Company  ACHC $26.42 —
-3.47
$2.45B — $1.86M — $25.41 — $27.48 — $2.45B — 9.50 $2.78 —
Crinetics Pharmaceuticals  CRNX $26.38 —
-1.9
$2.45B — $1.6M — $24.71 — $27.21 — $2.45B — 0 -$3.69 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici