Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
มูลค่าตามราคาตลาดทั้งหมด
$261.16B
วอลุ่มทั้งหมด
BTC 60.38%   •   ETH 7.26%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (1642)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Remitly Global  RELY $18.68 —
+0.11
$3.75B — $755.04K — $17.42 — $19.61 — $3.75B — 0 -$0.19 —
Novanta  NOVT $104.18 —
+0.06
$3.75B — $392.18K — $98.76 — $108.99 — $3.75B — 58.85 $1.77 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $74.78 —
-2.62
$3.74B — $37.83K — $72.32 — $76.79 — $3.74B — 14.86 $5.03 —
Freshworks Inc.  FRSH $12.25 —
-0.33
$3.69B — $2.67M — $11.37 — $12.81 — $3.69B — 0 -$0.32 —
Lumentum  LITE $51.91 —
+4.74
$3.68B — $3.48M — $47.05 — $57.4 — $3.68B — 0 -$7.72 —
Avnet  AVT $41.96 —
-0.71
$3.63B — $897.62K — $39.22 — $43.36 — $3.63B — 11.85 $3.54 —
Columbia Sportswear Company  COLM $65.37 —
-5.04
$3.62B — $641.95K — $64.53 — $68.93 — $3.62B — 17.11 $3.82 —
Liberty Global Ltd.  LBTYK $10.53 —
-1.64
$3.6B — $608.11K — $10.18 — $10.94 — $3.6B — 2.18 $4.82 —
Liberty Global  LBTYA $10.08 —
-2.14
$3.59B — $752.43K — $9.85 — $10.54 — $3.59B — 2.09 $4.82 —
Golub Capital BDC  GBDC $13.49 —
-2.88
$3.58B — $2.14M — $13.16 — $14.02 — $3.58B — 10.14 $1.33 —
Upstart  UPST $38.22 —
+9.83
$3.54B — $9.35M — $31.8 — $40.09 — $3.54B — 0 -$1.44 —
International Bancshares  IBOC $56.77 —
-0.32
$3.53B — $181.99K — $55.2 — $59.31 — $3.53B — 8.64 $6.57 —
ICU Medical  ICUI $142.77 —
+2.48
$3.51B — $206.36K — $130.11 — $145.79 — $3.51B — 0 -$4.83 —
Wintrust Financial Corporation  WTFCM $24.62 —
-0.77
$3.49B — $13.27K — $24.34 — $24.8 — $3.49B — 3.46 $7.11 —
Dorman Products  DORM $115.35 —
-0.43
$3.49B — $206.78K — $111.25 — $119.41 — $3.49B — 18.57 $6.14 —
Alignment Healthcare  ALHC $18.06 —
-0.28
$3.46B — $1.36M — $16.98 — $18.33 — $3.46B — 0 -$0.67 —
Palomar  PLMR $128.2 —
-3.82
$3.46B — $277.07K — $122.22 — $133 — $3.46B — 28.97 $4.48 —
Victory Capital  VCTR $50.99 —
-1.39
$3.43B — $239.32K — $47 — $54.12 — $3.43B — 11.64 $4.38 —
Golar LNG  GLNG $32.53 —
+5.97
$3.4B — $2.09M — $29.72 — $33.89 — $3.4B — 67.77 $0.48 —
NorthWestern Energy  NWE $55.01 —
-2.34
$3.37B — $272.53K — $53.83 — $56.62 — $3.37B — 15.07 $3.65 —
H&E Equipment Services  HEES $91.85 —
-1.32
$3.36B — $1.01M — $90.47 — $93.33 — $3.36B — 27.25 $3.37 —
PTC Therapeutics  PTCT $42.45 —
-1.83
$3.35B — $571.86K — $40.86 — $44.99 — $3.35B — 0 -$4.73 —
BancFirst  BANF $100.62 —
+0.19
$3.34B — $70.49K — $98.02 — $105.98 — $3.34B — 15.62 $6.44 —
StoneX  SNEX $69.48 —
-0.17
$3.34B — $291.34K — $65 — $72.12 — $3.34B — 12.45 $5.58 —
Amneal Pharmaceuticals  AMRX $7.15 —
-3.12
$3.33B — $1.13M — $6.77 — $7.51 — $3.33B — 0 -$0.38 —
Interparfums  IPAR $103.11 —
-0.97
$3.31B — $195.24K — $98.81 — $106.87 — $3.31B — 20.13 $5.12 —
TFS Financial  TFSL $11.72 —
+0.17
$3.29B — $360.96K — $11.29 — $12.04 — $3.29B — 40.41 $0.29 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 -$0.77 —
WD-40 Company  WDFC $240.4 —
-1.92
$3.23B — $180.36K — $235.6 — $246.94 — $3.23B — 45.74 $5.22 —
Braze  BRZE $30.85 —
-0.42
$3.23B — $858.59K — $28.59 — $32.16 — $3.23B — 0 -$1.02 —
Sterling Infrastructure  STRL $104.97 —
<0.01
$3.23B — $863.07K — $98.39 — $114.38 — $3.23B — 12.82 $8.27 —
JFrog  FROG $28.58 —
-1.72
$3.23B — $597.1K — $27 — $29.99 — $3.23B — 0 -$0.63 —
SkyWest  SKYW $79.25 —
-1.23
$3.22B — $276.44K — $74.7 — $84.39 — $3.22B — 10.19 $7.77 —
Kingsoft Cloud  KC $12.73 —
-4.57
$3.22B — $3.93M — $10.92 — $13.33 — $3.22B — 0 -$1.11 —
Five Below  FIVE $58.54 —
+3.12
$3.19B — $4.26M — $54.63 — $64.64 — $3.19B — 12.59 $4.6 —
Alliance Resource Partners, L.P  ARLP $24.79 —
-0.99
$3.18B — $520.34K — $22.3 — $25.48 — $3.18B — 8.94 $2.77 —
Brighthouse Financial, Inc.  BHFAP $19.16 —
-3.62
$3.18B — $38.52K — $19.15 — $19.98 — $3.18B — 1.51 $12.61 —
MGE Energy  MGEE $86.75 —
-2.54
$3.17B — $55.25K — $84 — $89.96 — $3.17B — 26.05 $3.33 —
AeroVironment  AVAV $111.73 —
+0.07
$3.15B — $327.1K — $102.25 — $116.26 — $3.15B — 96.31 $1.16 —
Otter Tail  OTTR $75.04 —
-2.25
$3.14B — $208.94K — $73.56 — $77.85 — $3.14B — 10.46 $7.17 —
Arcellx  ACLX $56.95 —
-2.8
$3.13B — $513.32K — $54.27 — $60.11 — $3.13B — 0 -$2 —
iRhythm  IRTC $99.19 —
-1.15
$3.12B — $206.3K — $92.52 — $104.63 — $3.12B — 0 -$3.63 —
PotlatchDeltic  PCH $39.24 —
-2.82
$3.09B — $243.19K — $38.08 — $41.02 — $3.09B — 140.14 $0.28 —
Advanced Energy Industries  AEIS $80.95 —
+2.43
$3.07B — $315.77K — $75.01 — $86.55 — $3.07B — 54.32 $1.49 —
Valley National Bancorp  VLYPO $22.8 —
-4
$3.04B — $36.36K — $22.73 — $23.8 — $3.04B — 20.54 $1.11 —
Plexus  PLXS $112.33 —
+0.08
$3.04B — $160.98K — $103.43 — $118.29 — $3.04B — 26.06 $4.31 —
Ultragenyx Pharmaceutical  RARE $31.65 —
-2.41
$3B — $492.64K — $30.46 — $33.35 — $3B — 0 -$6.29 —
Amedisys  AMED $91.32 —
-0.62
$3B — $174.15K — $90.57 — $92.97 — $3B — 69.70 $1.31 —
Blackbaud  BLKB $60.63 —
-2.52
$2.99B — $171.73K — $59.77 — $62.91 — $2.99B — 0 -$5.6 —
OSI Systems  OSIS $177.11 —
+1.52
$2.98B — $133.01K — $164.18 — $182.65 — $2.98B — 22.79 $7.77 —
Concentrix  CNXC $46.51 —
-3.66
$2.97B — $571.08K — $44.98 — $49.91 — $2.97B — 11.65 $3.99 —
StoneCo  STNE $10.68 —
+0.95
$2.93B — $3.66M — $9.83 — $11.13 — $2.93B — 0 -$0.89 —
Eastern Bankshares  EBC $14.7 —
+1.45
$2.92B — $787.81K — $13.51 — $15.17 — $2.92B — 22.27 $0.66 —
Texas Capital Bancshares  TCBI $63.19 —
-2.03
$2.91B — $545.12K — $60.62 — $66.6 — $2.91B — 49.36 $1.28 —
Weatherford  WFRD $39.88 —
+0.23
$2.91B — $1.13M — $36.74 — $42.62 — $2.91B — 5.90 $6.75 —
Valley National Bancorp  VLYPP $23.25 —
-2.92
$2.89B — $9.57K — $23.25 — $23.5 — $2.89B — 20.94 $1.11 —
Silicon Laboratories  SLAB $88.84 —
-3.52
$2.88B — $341.96K — $86.51 — $98.51 — $2.88B — 0 -$5.93 —
Sotera Health Company  SHC $10.15 —
-1.88
$2.88B — $927.95K — $9.77 — $10.57 — $2.88B — 63.40 $0.16 —
Frontdoor  FTDR $38.56 —
+1.58
$2.85B — $966.81K — $36.03 — $40.14 — $2.85B — 12.81 $3.01 —
ZoomInfo  ZI $7.79 —
+3.39
$2.84B — $4.51M — $7.01 — $8.17 — $2.84B — 97.31 $0.08 —
Akero Therapeutics  AKRO $35.69 —
-2.83
$2.84B — $1.65M — $34.1 — $38.82 — $2.84B — 0 -$3.75 —
Fulton Financial  FULT $15.49 —
+2.38
$2.82B — $1.19M — $14.33 — $16.03 — $2.82B — 9.86 $1.57 —
Laureate Education  LAUR $18.68 —
-1.58
$2.82B — $515.37K — $17.91 — $19.38 — $2.82B — 9.72 $1.92 —
SpringWorks Therapeutics  SWTX $37.41 —
-4.3
$2.8B — $1.66M — $35.72 — $39.86 — $2.8B — 0 -$3.48 —
IAC Inc.  IAC $34.67 —
-2.27
$2.78B — $961.24K — $33.13 — $36.33 — $2.78B — 0 -$6.49 —
Brighthouse Financial  BHF $47.78 —
-2.61
$2.77B — $522.57K — $45.68 — $50.55 — $2.77B — 10.29 $4.64 —
AvePoint  AVPT $13.6 —
+2.03
$2.76B — $607.26K — $12.5 — $14.19 — $2.76B — 0 -$0.16 —
Cogent Communications  CCOI $55.5 —
-2.49
$2.74B — $388.23K — $52.71 — $56.77 — $2.74B — 0 -$4.28 —
First Hawaiian  FHB $21.71 —
+0.23
$2.74B — $481.28K — $20.69 — $22.53 — $2.74B — 12.12 $1.79 —
Patterson Companies  PDCO $30.94 —
0
$2.74B — $2.64M — $30.57 — $31.18 — $2.74B — 20.22 $1.53 —
CarGurus  CARG $26.05 —
-0.91
$2.72B — $779.26K — $24.65 — $27.6 — $2.72B — 130.25 $0.2 —
BlackLine  BL $42.98 —
-2.55
$2.71B — $508.21K — $40.82 — $44.19 — $2.71B — 29.63 $1.45 —
Enstar Group Limited  ESGRP $19.2 —
-4.86
$2.7B — $16.84K — $18.52 — $19.89 — $2.7B — 0 -$1.49 —
WSFS Financial  WSFS $46.41 —
-0.55
$2.69B — $245.92K — $44.21 — $48.46 — $2.69B — 10.52 $4.41 —
Enstar Group Limited  ESGRO $18.97 —
-3.07
$2.69B — $8.68K — $18.97 — $19.4 — $2.69B — 0 -$1.49 —
Cathay General Bancorp  CATY $38.27 —
+0.45
$2.69B — $303.41K — $36.13 — $39.69 — $2.69B — 9.68 $3.95 —
BRP  DOOO $36.34 —
+2.77
$2.68B — $226.36K — $33.85 — $36.87 — $2.68B — 61.59 $0.59 —
WesBanco  WSBC $27.92 —
+0.43
$2.67B — $306.51K — $26.64 — $28.93 — $2.67B — 12.35 $2.26 —
Newmark  NMRK $10.59 —
-1.12
$2.67B — $856.48K — $9.84 — $11.1 — $2.67B — 31.14 $0.34 —
Surgery Partners  SGRY $20.84 —
-1.28
$2.66B — $904.4K — $19.5 — $21.15 — $2.66B — 0 -$1.33 —
Privia Health  PRVA $21.66 —
-1.41
$2.63B — $566.49K — $20.83 — $22.43 — $2.63B — 196.90 $0.11 —
Patrick Industries  PATK $77.54 —
-1.35
$2.6B — $212.59K — $74.5 — $81.98 — $2.6B — 18.86 $4.11 —
DENTSPLY SIRONA  XRAY $13.05 —
-3.94
$2.6B — $1.82M — $12.62 — $13.9 — $2.6B — 0 -$4.48 —
The Wendy's Company  WEN $13.15 —
-1.13
$2.58B — $3.83M — $12.61 — $13.41 — $2.58B — 13.84 $0.95 —
J&J Snack Foods  JJSF $132.35 —
-1.3
$2.58B — $107.55K — $128.52 — $136.45 — $2.58B — 30.49 $4.34 —
First Interstate BancSystem  FIBK $24.64 —
-0.32
$2.58B — $401.26K — $23.42 — $25.82 — $2.58B — 11.25 $2.19 —
Driven Brands  DRVN $15.72 —
-2.36
$2.58B — $521.69K — $14.98 — $16.21 — $2.58B — 0 -$1.82 —
PriceSmart  PSMT $83.96 —
-1.49
$2.57B — $115.99K — $82.06 — $87.34 — $2.57B — 18.49 $4.54 —
nCino  NCNO $22.05 —
+2.77
$2.57B — $1.44M — $20.71 — $22.34 — $2.57B — 0 -$0.33 —
McGrath RentCorp  MGRC $104.14 —
-0.93
$2.56B — $103.63K — $102.25 — $109.39 — $2.56B — 11.04 $9.43 —
Iridium Communications Inc.  IRDM $23.46 —
-4.6
$2.55B — $870.04K — $22.9 — $25.05 — $2.55B — 24.95 $0.94 —
The Goodyear Tire & Rubber Company  GT $8.87 —
-8.56
$2.53B — $7.96M — $8.62 — $9.89 — $2.53B — 36.95 $0.24 —
Alarm.com  ALRM $50.32 —
-1.2
$2.5B — $354.76K — $48.23 — $51.52 — $2.5B — 21.97 $2.29 —
ACADIA Pharmaceuticals  ACAD $14.55 —
-5.43
$2.49B — $652.89K — $14.43 — $15.7 — $2.49B — 10.96 $1.36 —
Avis Budget  CAR $70.28 —
+1.55
$2.47B — $891.04K — $65.17 — $74.93 — $2.47B — 0 -$51.22 —
Mercury Systems  MRCY $41.42 —
-5.04
$2.47B — $385.53K — $39.89 — $43.39 — $2.47B — 0 -$1.54 —
Scholar Rock Holding  SRRK $26.07 —
-3.09
$2.47B — $880.43K — $24.78 — $27.81 — $2.47B — 0 -$2.47 —
LifeStance Health  LFST $6.4 —
-3.61
$2.46B — $1.05M — $6.25 — $6.73 — $2.46B — 0 -$0.15 —
Semtech  SMTC $28.27 —
+0.93
$2.45B — $1.41M — $25.59 — $31.1 — $2.45B — 0 -$2.26 —
Power Integrations  POWI $43 —
-1.56
$2.44B — $593.55K — $41.11 — $46.38 — $2.44B — 76.78 $0.56 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่